1306108800 19.3 48 1023.1
1306108860 19.3 48 1023.1
1306108920 19.3 48 1023.1
1306108980 19.3 48 1023.1
1306109040 19.3 48 1023.1
1306109100 19.3 48 1023.1
1306109160 19.3 48 1023.1
1306109220 19.3 48 1023.1
1306109280 19.3 48 1023.1
1306109340 19.3 48 1023.1
1306109400 19.3 48 1023.1
1306109460 19.3 48 1023.2
1306109520 19.3 48 1023.1
1306109580 19.3 48 1023.1
1306109640 19.3 48 1023.1
1306109700 19.3 48 1023.1
1306109760 19.3 48 1023.1
1306109820 19.3 48 1023.1
1306109880 19.3 48 1023.1
1306109940 19.3 48 1023.1
1306110000 19.3 48 1023.1
1306110060 19.3 48 1023.1
1306110120 19.3 48 1023.1
1306110180 19.3 48 1023.1
1306110240 19.3 48 1023.1
1306110300 19.3 48 1023.1
1306110360 19.3 48 1023.1
1306110420 19.3 48 1023.1
1306110480 19.3 48 1023.1
1306110540 19.3 48 1023.1
1306110600 19.3 48 1023.1
1306110660 19.3 48 1023.0
1306110720 19.3 48 1023.1
1306110780 19.3 48 1023.1
1306110840 19.3 48 1023.1
1306110900 19.3 48 1023.1
1306110960 19.3 48 1023.1
1306111020 19.3 48 1023.1
1306111080 19.3 48 1023.0
1306111140 19.3 48 1023.1
1306111200 19.3 48 1023.1
1306111260 19.3 48 1023.0
1306111320 19.2 48 1023.0
1306111380 19.3 48 1023.0
1306111440 19.3 48 1023.0
1306111500 19.3 48 1023.0
1306111560 19.2 48 1023.0
1306111620 19.2 48 1023.0
1306111680 19.2 48 1023.0
1306111740 19.2 48 1023.0
1306111800 19.2 48 1023.0
1306111860 19.2 48 1023.0
1306111920 19.2 48 1023.0
1306111980 19.2 48 1023.0
1306112040 19.2 48 1023.0
1306112100 19.2 48 1023.0
1306112160 19.2 48 1023.0
1306112220 19.2 48 1023.0
1306112280 19.2 48 1023.0
1306112340 19.2 48 1023.0
1306112400 19.2 48 1023.0
1306112460 19.2 48 1022.9
1306112520 19.2 48 1022.9
1306112580 19.2 48 1022.9
1306112640 19.2 48 1022.9
1306112700 19.2 48 1022.9
1306112760 19.2 48 1023.0
1306112820 19.2 48 1023.0
1306112880 19.2 48 1023.0
1306112940 19.2 48 1023.0
1306113000 19.2 48 1023.0
1306113060 19.2 48 1023.0
1306113120 19.2 48 1023.0
1306113180 19.2 48 1023.0
1306113240 19.2 48 1023.0
1306113300 19.2 48 1023.0
1306113360 19.2 48 1022.9
1306113420 19.2 48 1022.9
1306113480 19.2 48 1023.0
1306113540 19.2 48 1023.0
1306113600 19.2 48 1022.9
1306113660 19.2 48 1022.9
1306113720 19.2 48 1022.9
1306113780 19.2 48 1022.9
1306113840 19.2 48 1022.9
1306113900 19.2 48 1022.9
1306113960 19.2 48 1022.9
1306114020 19.2 48 1022.8
1306114080 19.2 48 1022.9
1306114140 19.2 48 1022.9
1306114200 19.2 48 1022.8
1306114260 19.2 48 1022.9
1306114320 19.2 48 1022.8
1306114380 19.2 48 1022.8
1306114440 19.2 48 1022.8
1306114500 19.2 48 1022.8
1306114560 19.2 48 1022.8
1306114620 19.2 48 1022.8
1306114680 19.2 48 1022.7
1306114740 19.2 48 1022.8
1306114800 19.2 48 1022.7
1306114860 19.2 48 1022.7
1306114920 19.2 48 1022.7
1306114980 19.2 48 1022.7
1306115040 19.2 48 1022.7
1306115160 19.2 48 1022.7
1306115220 19.2 48 1022.8
1306115280 19.2 48 1022.8
1306115340 19.2 48 1022.8
1306115400 19.2 48 1022.8
1306115460 19.2 48 1022.8
1306115520 19.2 48 1022.8
1306115580 19.2 48 1022.8
1306115640 19.2 48 1022.8
1306115700 19.2 48 1022.9
1306115760 19.2 48 1022.9
1306115820 19.2 48 1022.9
1306115880 19.2 48 1022.9
1306115940 19.2 48 1022.9
1306116000 19.2 48 1022.9
1306116060 19.2 48 1022.9
1306116120 19.2 48 1022.8
1306116180 19.2 48 1022.8
1306116240 19.2 48 1022.8
1306116300 19.2 48 1022.8
1306116360 19.2 48 1022.8
1306116420 19.2 48 1022.8
1306116480 19.2 48 1022.8
1306116540 19.2 48 1022.8
1306116600 19.2 48 1022.8
1306116660 19.2 48 1022.8
1306116720 19.1 48 1022.8
1306116780 19.2 48 1022.8
1306116840 19.1 48 1022.8
1306116900 19.2 48 1022.8
1306116960 19.2 48 1022.8
1306117020 19.1 48 1022.8
1306117080 19.2 48 1022.8
1306117140 19.1 48 1022.7
1306117200 19.2 48 1022.8
1306117260 19.1 48 1022.8
1306117320 19.2 48 1022.8
1306117380 19.1 48 1022.8
1306117440 19.1 48 1022.8
1306117500 19.1 48 1022.8
1306117560 19.1 48 1022.8
1306117620 19.1 48 1022.8
1306117680 19.1 48 1022.8
1306117740 19.1 48 1022.8
1306117800 19.1 48 1022.8
1306117860 19.1 48 1022.8
1306117920 19.1 48 1022.8
1306117980 19.1 48 1022.8
1306118040 19.1 48 1022.8
1306118100 19.1 48 1022.8
1306118160 19.1 48 1022.8
1306118220 19.1 48 1022.8
1306118280 19.1 48 1022.8
1306118340 19.1 48 1022.8
1306118400 19.1 48 1022.8
1306118460 19.1 48 1022.8
1306118520 19.1 48 1022.8
1306118580 19.1 48 1022.7
1306118640 19.1 48 1022.8
1306118700 19.1 48 1022.8
1306118760 19.1 48 1022.8
1306118820 19.1 48 1022.8
1306118880 19.1 48 1022.8
1306118940 19.1 48 1022.8
1306119000 19.1 48 1022.8
1306119060 19.1 48 1022.7
1306119120 19.1 48 1022.7
1306119180 19.1 48 1022.8
1306119240 19.1 48 1022.8
1306119300 19.1 48 1022.7
1306119360 19.1 48 1022.7
1306119420 19.1 48 1022.7
1306119480 19.1 48 1022.7
1306119540 19.1 48 1022.7
1306119600 19.1 48 1022.8
1306119660 19.1 48 1022.8
1306119720 19.1 48 1022.7
1306119780 19.1 48 1022.7
1306119840 19.1 48 1022.7
1306119900 19.1 48 1022.7
1306119960 19.1 48 1022.7
1306120020 19.1 48 1022.7
1306120080 19.1 48 1022.7
1306120140 19.1 48 1022.7
1306120200 19.0 48 1022.7
1306120260 19.0 48 1022.7
1306120320 19.0 48 1022.7
1306120380 19.0 48 1022.7
1306120440 19.0 48 1022.7
1306120500 19.0 48 1022.7
1306120560 19.0 48 1022.7
1306120620 19.0 48 1022.7
1306120680 19.0 48 1022.6
1306120740 19.0 48 1022.7
1306120800 19.0 48 1022.6
1306120860 19.0 48 1022.6
1306120920 19.0 48 1022.6
1306120980 19.0 48 1022.6
1306121040 19.0 48 1022.6
1306121100 19.0 48 1022.6
1306121160 19.0 48 1022.6
1306121220 19.0 48 1022.6
1306121280 19.0 48 1022.5
1306121340 19.0 48 1022.6
1306121400 19.0 48 1022.6
1306121460 19.0 48 1022.5
1306121520 19.0 48 1022.5
1306121580 19.0 48 1022.5
1306121640 19.0 48 1022.6
1306121700 19.0 48 1022.5
1306121760 19.0 48 1022.5
1306121820 19.0 48 1022.5
1306121880 19.0 48 1022.4
1306121940 19.0 48 1022.5
1306122000 19.0 48 1022.6
1306122060 19.0 48 1022.4
1306122120 19.0 48 1022.4
1306122180 19.0 48 1022.4
1306122240 19.0 48 1022.4
1306122300 19.0 48 1022.4
1306122360 19.0 48 1022.4
1306122420 19.0 48 1022.4
1306122480 19.0 48 1022.3
1306122540 19.0 48 1022.4
1306122600 19.0 48 1022.4
1306122660 19.0 48 1022.2
1306122720 19.0 48 1022.3
1306122780 19.0 48 1022.3
1306122840 19.0 48 1022.3
1306122900 19.0 48 1022.3
1306122960 19.0 48 1022.3
1306123020 19.0 48 1022.3
1306123080 19.0 48 1022.3
1306123140 19.0 48 1022.2
1306123200 19.0 48 1022.2
1306123260 19.0 48 1022.2
1306123320 19.0 48 1022.2
1306123380 19.0 48 1022.2
1306123440 19.0 48 1022.2
1306123500 19.0 48 1022.1
1306123560 19.0 48 1022.1
1306123620 19.0 48 1022.1
1306123680 19.0 48 1022.2
1306123740 19.0 48 1022.1
1306123800 19.0 48 1022.1
1306123860 19.0 48 1022.1
1306123920 19.0 48 1022.2
1306123980 19.0 48 1022.2
1306124040 19.0 48 1022.2
1306124100 19.0 48 1022.1
1306124160 19.0 48 1022.1
1306124220 19.0 48 1022.1
1306124280 19.0 48 1022.1
1306124340 19.0 48 1022.1
1306124400 19.0 48 1022.0
1306124460 19.0 48 1022.0
1306124520 19.0 48 1022.0
1306124580 19.0 48 1021.9
1306124640 19.0 48 1022.0
1306124700 19.0 48 1021.9
1306124760 19.0 48 1021.9
1306124820 19.0 48 1021.9
1306124880 19.0 48 1021.9
1306124940 19.0 48 1021.9
1306125000 18.9 48 1022.0
1306125060 18.9 48 1021.8
1306125120 19.0 48 1021.9
1306125180 18.9 48 1021.9
1306125240 18.9 48 1021.9
1306125300 18.9 48 1021.9
1306125360 18.9 48 1021.9
1306125420 18.9 48 1021.9
1306125480 18.9 48 1021.8
1306125540 18.9 48 1021.9
1306125600 18.9 48 1021.8
1306125660 18.9 48 1021.8
1306125720 18.9 48 1021.7
1306125780 18.9 48 1021.7
1306125840 18.9 48 1021.7
1306125900 18.9 48 1021.8
1306125960 18.9 48 1021.7
1306126020 18.9 48 1021.8
1306126080 18.9 48 1021.8
1306126140 18.9 48 1021.8
1306126200 18.9 48 1021.6
1306126260 18.9 48 1021.6
1306126320 18.9 48 1021.7
1306126380 18.9 48 1021.7
1306126440 18.9 48 1021.7
1306126560 18.9 48 1021.6
1306126620 18.9 48 1021.6
1306126680 18.9 48 1021.7
1306126740 18.9 48 1021.7
1306126800 18.9 47 1021.8
1306126860 18.9 47 1021.7
1306126920 18.9 48 1021.7
1306126980 18.9 48 1021.7
1306127040 18.9 48 1021.6
1306127100 18.9 48 1021.7
1306127160 18.9 48 1021.8
1306127220 18.9 48 1021.8
1306127280 18.9 48 1021.8
1306127340 18.9 48 1021.8
1306127400 18.8 48 1021.6
1306127460 18.9 48 1021.7
1306127520 18.8 48 1021.6
1306127580 18.9 48 1021.7
1306127640 18.8 47 1021.6
1306127700 18.8 48 1021.7
1306127760 18.8 47 1021.6
1306127820 18.8 48 1021.5
1306127880 18.8 48 1021.5
1306127940 18.8 48 1021.5
1306128000 18.8 47 1021.7
1306128060 18.8 47 1021.7
1306128120 18.8 47 1021.7
1306128180 18.8 48 1021.6
1306128240 18.8 47 1021.7
1306128300 18.8 47 1021.8
1306128360 18.8 48 1021.8
1306128420 18.8 48 1021.7
1306128480 18.8 48 1021.7
1306128540 18.8 48 1021.7
1306128600 18.8 48 1021.7
1306128660 18.8 47 1021.7
1306128720 18.8 47 1021.6
1306128780 18.8 47 1021.6
1306128840 18.8 48 1021.6
1306128900 18.8 47 1021.6
1306128960 18.8 47 1021.6
1306129020 18.8 47 1021.6
1306129080 18.8 47 1021.6
1306129140 18.8 47 1021.6
1306129200 18.8 48 1021.6
1306129260 18.8 47 1021.6
1306129320 18.8 47 1021.7
1306129380 18.8 47 1021.6
1306129440 18.8 47 1021.7
1306129500 18.8 47 1021.6
1306129560 18.8 47 1021.6
1306129620 18.8 47 1021.5
1306129680 18.8 47 1021.5
1306129740 18.8 47 1021.5
1306129800 18.8 47 1021.5
1306129860 18.8 47 1021.5
1306129920 18.8 47 1021.5
1306129980 18.8 47 1021.5
1306130040 18.8 47 1021.5
1306130100 18.8 47 1021.6
1306130160 18.8 47 1021.6
1306130220 18.8 47 1021.5
1306130280 18.8 47 1021.5
1306130340 18.8 47 1021.5
1306130400 18.8 47 1021.6
1306130460 18.8 47 1021.6
1306130520 18.8 47 1021.5
1306130580 18.8 47 1021.5
1306130640 18.8 47 1021.4
1306130700 18.8 47 1021.5
1306130760 18.8 47 1021.5
1306130820 18.8 47 1021.5
1306130880 18.8 47 1021.5
1306130940 18.8 47 1021.5
1306131000 18.8 47 1021.4
1306131060 18.8 47 1021.4
1306131120 18.8 47 1021.5
1306131180 18.8 47 1021.4
1306131240 18.8 47 1021.6
1306131300 18.8 47 1021.4
1306131360 18.8 47 1021.4
1306131420 18.8 47 1021.4
1306131480 18.8 47 1021.4
1306131540 18.8 47 1021.4
1306131600 18.8 47 1021.4
1306131660 18.8 47 1021.4
1306131720 18.8 47 1021.4
1306131780 18.8 47 1021.3
1306131840 18.8 47 1021.4
1306131900 18.8 47 1021.3
1306131960 18.8 47 1021.4
1306132020 18.8 47 1021.4
1306132080 18.8 47 1021.5
1306132140 18.8 47 1021.5
1306132200 18.8 47 1021.5
1306132260 18.8 47 1021.4
1306132320 18.8 47 1021.4
1306132380 18.8 47 1021.4
1306132440 18.8 47 1021.4
1306132500 18.8 48 1021.4
1306132560 18.8 48 1021.3
1306132620 18.8 48 1021.4
1306132680 18.8 48 1021.3
1306132740 18.8 48 1021.3
1306132800 18.8 48 1021.4
1306132860 18.8 48 1021.3
1306132920 18.8 48 1021.3
1306132980 18.8 48 1021.3
1306133040 18.8 48 1021.4
1306133100 18.8 48 1021.3
1306133160 18.8 48 1021.3
1306133220 18.8 48 1021.3
1306133280 18.8 47 1021.3
1306133340 18.8 47 1021.3
1306133460 18.8 48 1021.4
1306133520 18.8 47 1021.3
1306133580 18.7 48 1021.3
1306133640 18.8 48 1021.4
1306133700 18.8 48 1021.4
1306133760 18.7 48 1021.4
1306133820 18.7 48 1021.4
1306133880 18.7 48 1021.4
1306133940 18.7 48 1021.4
1306134000 18.7 48 1021.4
1306134060 18.7 48 1021.3
1306134120 18.7 48 1021.4
1306134180 18.7 48 1021.3
1306134240 18.7 48 1021.4
1306134300 18.7 48 1021.4
1306134360 18.7 48 1021.4
1306134420 18.7 48 1021.3
1306134480 18.7 48 1021.3
1306134540 18.7 48 1021.3
1306134600 18.7 48 1021.2
1306134660 18.7 48 1021.3
1306134720 18.7 48 1021.2
1306134780 18.7 48 1021.3
1306134840 18.7 48 1021.2
1306134900 18.7 48 1021.3
1306134960 18.7 48 1021.3
1306135020 18.7 48 1021.3
1306135080 18.7 48 1021.3
1306135140 18.7 48 1021.3
1306135200 18.7 48 1021.2
1306135260 18.7 48 1021.2
1306135320 18.7 48 1021.2
1306135380 18.7 48 1021.1
1306135440 18.7 48 1021.3
1306135500 18.7 48 1021.2
1306135560 18.7 48 1021.2
1306135620 18.7 48 1021.3
1306135680 18.7 48 1021.2
1306135740 18.7 48 1021.2
1306135800 18.7 48 1021.2
1306135860 18.7 48 1021.2
1306135920 18.7 48 1021.1
1306135980 18.7 48 1021.1
1306136040 18.7 48 1021.1
1306136100 18.7 48 1021.1
1306136160 18.7 48 1021.0
1306136220 18.7 48 1021.1
1306136280 18.7 48 1021.0
1306136340 18.7 48 1021.0
1306136400 18.7 48 1020.9
1306136460 18.7 48 1020.9
1306136520 18.7 48 1020.9
1306136580 18.7 48 1020.9
1306136640 18.7 48 1020.9
1306136700 18.7 48 1020.9
1306136760 18.7 48 1020.8
1306136820 18.7 48 1020.9
1306136880 18.7 48 1020.9
1306136940 18.7 48 1020.8
1306137000 18.7 48 1020.7
1306137060 18.7 48 1020.7
1306137120 18.6 48 1020.7
1306137240 18.7 48 1020.7
1306137300 18.7 48 1020.6
1306137360 18.7 48 1020.7
1306137420 18.7 48 1020.7
1306137480 18.7 48 1020.5
1306137540 18.7 48 1020.6
1306137600 18.7 48 1020.5
1306137660 18.7 48 1020.5
1306137720 18.7 48 1020.5
1306137780 18.7 48 1020.5
1306137840 18.6 48 1020.5
1306137900 18.6 48 1020.6
1306137960 18.6 48 1020.8
1306138020 18.7 48 1020.7
1306138080 18.6 48 1020.6
1306138140 18.6 48 1020.6
1306138200 18.6 48 1020.5
1306138260 18.6 48 1020.5
1306138320 18.6 48 1020.5
1306138380 18.6 48 1020.5
1306138440 18.6 48 1020.6
1306138500 18.6 48 1020.6
1306138560 18.6 48 1020.5
1306138620 18.6 48 1020.5
1306138680 18.6 48 1020.5
1306138740 18.6 48 1020.5
1306138800 18.6 48 1020.4
1306138860 18.6 48 1020.4
1306138920 18.6 48 1020.4
1306138980 18.6 48 1020.4
1306139040 18.6 48 1020.5
1306139100 18.6 48 1020.5
1306139160 18.6 48 1020.5
1306139220 18.6 48 1020.3
1306139280 18.7 48 1020.3
1306139340 18.6 48 1020.3
1306139400 18.7 48 1020.2
1306139460 18.7 48 1020.2
1306139520 18.7 48 1020.2
1306139580 18.6 48 1020.2
1306139640 18.7 48 1020.4
1306139700 18.6 48 1020.3
1306139760 18.6 48 1020.3
1306139820 18.6 48 1020.3
1306139880 18.6 48 1020.3
1306139940 18.6 48 1020.3
1306140000 18.6 48 1020.3
1306140060 18.6 48 1020.3
1306140120 18.6 48 1020.3
1306140180 18.7 48 1020.2
1306140240 18.7 48 1020.3
1306140300 18.6 48 1020.2
1306140360 18.7 48 1020.2
1306140420 18.7 48 1020.2
1306140480 18.7 48 1020.2
1306140540 18.6 48 1020.2
1306140600 18.6 48 1020.1
1306140660 18.6 48 1020.1
1306140720 18.6 48 1020.1
1306140780 18.7 48 1020.2
1306140840 18.7 48 1020.2
1306140900 18.7 48 1020.2
1306140960 18.6 48 1020.1
1306141020 18.7 48 1020.1
1306141080 18.7 48 1020.1
1306141140 18.7 48 1020.1
1306141200 18.7 48 1020.1
1306141260 18.6 48 1020.1
1306141320 18.6 48 1020.1
1306141380 18.6 48 1020.1
1306141440 18.6 48 1020.1
1306141500 18.7 48 1020.1
1306141560 18.7 48 1020.1
1306141620 18.6 48 1020.1
1306141680 18.7 48 1020.1
1306141740 18.6 48 1020.1
1306141800 18.7 48 1020.1
1306141860 18.7 48 1020.1
1306141920 18.7 48 1020.1
1306141980 18.7 48 1020.1
1306142040 18.7 48 1020.1
1306142100 18.7 48 1020.0
1306142160 18.7 48 1020.0
1306142220 18.7 48 1020.1
1306142280 18.7 48 1020.1
1306142340 18.7 48 1020.1
1306142400 18.7 48 1020.0
1306142460 18.7 48 1020.0
1306142520 18.7 48 1020.0
1306142580 18.7 48 1020.0
1306142640 18.7 48 1020.0
1306142700 18.7 48 1019.9
1306142760 18.7 48 1019.8
1306142820 18.7 48 1019.8
1306142880 18.7 48 1020.0
1306142940 18.7 48 1020.0
1306143000 18.7 48 1020.0
1306143060 18.7 48 1020.0
1306143120 18.7 48 1020.0
1306143180 18.7 48 1020.0
1306143240 18.7 48 1020.0
1306143300 18.7 48 1020.0
1306143360 18.7 48 1020.0
1306143420 18.7 48 1020.0
1306143480 18.7 48 1020.1
1306143540 18.7 48 1019.9
1306143600 18.7 48 1020.0
1306143660 18.7 48 1020.0
1306143720 18.7 48 1020.0
1306143780 18.7 48 1019.9
1306143840 18.7 48 1019.9
1306143900 18.7 48 1019.9
1306143960 18.7 48 1019.8
1306144020 18.7 48 1019.9
1306144080 18.7 48 1020.0
1306144140 18.7 48 1019.8
1306144200 18.7 48 1019.9
1306144260 18.7 48 1019.9
1306144320 18.7 48 1019.9
1306144380 18.7 48 1019.8
1306144440 18.7 48 1019.5
1306144500 18.7 48 1019.5
1306144560 18.7 48 1019.5
1306144620 18.7 48 1019.6
1306144680 18.7 48 1019.6
1306144740 18.7 48 1019.5
1306144800 18.7 48 1019.5
1306144860 18.7 48 1019.5
1306144920 18.7 48 1019.5
1306144980 18.7 48 1019.5
1306145040 18.7 48 1019.5
1306145100 18.7 48 1019.5
1306145160 18.7 48 1019.5
1306145220 18.7 48 1019.5
1306145280 18.7 48 1019.5
1306145340 18.7 48 1019.5
1306145400 18.7 48 1019.5
1306145460 18.7 48 1019.5
1306145520 18.8 48 1019.5
1306145580 18.7 48 1019.5
1306145640 18.7 48 1019.5
1306145700 18.7 48 1019.4
1306145760 18.7 48 1019.3
1306145820 18.7 48 1019.3
1306145880 18.7 48 1019.4
1306145940 18.7 48 1019.3
1306146000 18.7 48 1019.2
1306146060 18.7 48 1019.2
1306146120 18.7 48 1019.2
1306146180 18.8 48 1019.2
1306146240 18.8 48 1019.2
1306146300 18.7 48 1019.2
1306146360 18.7 48 1019.1
1306146420 18.7 48 1019.1
1306146480 18.7 48 1018.9
1306146540 18.7 48 1019.0
1306146600 18.8 48 1018.9
1306146660 18.7 48 1018.9
1306146720 18.7 49 1019.0
1306146780 18.8 49 1019.0
1306146840 18.8 49 1019.0
1306146900 18.7 49 1019.0
1306146960 18.8 49 1019.0
1306147020 18.8 48 1019.0
1306147080 18.8 49 1018.9
1306147140 18.7 49 1018.8
1306147200 18.8 49 1018.7
1306147260 18.8 49 1018.8
1306147320 18.8 49 1018.8
1306147380 18.7 49 1018.8
1306147440 18.7 49 1018.8
1306147500 18.8 49 1018.7
1306147560 18.8 49 1018.7
1306147620 18.8 49 1018.5
1306147680 18.8 49 1018.7
1306147740 18.8 49 1018.6
1306147800 18.7 49 1018.6
1306147860 18.8 49 1018.7
1306147920 18.7 49 1018.6
1306147980 18.8 49 1018.6
1306148040 18.8 49 1018.6
1306148100 18.8 49 1018.5
1306148160 18.8 49 1018.5
1306148220 18.8 49 1018.6
1306148280 18.8 49 1018.5
1306148340 18.8 49 1018.6
1306148400 18.8 49 1018.5
1306148460 18.8 49 1018.6
1306148520 18.8 49 1018.4
1306148580 18.8 49 1018.4
1306148640 18.8 49 1018.4
1306148700 18.8 49 1018.4
1306148760 18.8 49 1018.3
1306148820 18.8 49 1018.3
1306148880 18.8 49 1018.5
1306148940 18.8 49 1018.4
1306149000 18.8 49 1018.4
1306149060 18.8 49 1018.3
1306149120 18.8 49 1018.3
1306149180 18.8 49 1018.3
1306149240 18.8 49 1018.3
1306149300 18.8 49 1018.4
1306149360 18.8 49 1018.2
1306149420 18.8 49 1018.4
1306149480 18.8 49 1018.4
1306149540 18.8 49 1018.4
1306149600 18.8 49 1018.5
1306149660 18.8 49 1018.3
1306149720 18.8 49 1018.4
1306149780 18.8 49 1018.4
1306149840 18.8 49 1018.4
1306149900 18.8 49 1018.3
1306149960 18.8 49 1018.2
1306150020 18.8 49 1018.2
1306150080 18.8 49 1018.3
1306150140 18.8 49 1018.2
1306150200 18.8 49 1018.2
1306150260 18.8 49 1018.2
1306150320 18.8 49 1018.3
1306150380 18.8 49 1018.3
1306150440 18.8 49 1018.3
1306150500 18.8 49 1018.0
1306150560 18.8 49 1017.9
1306150620 18.8 49 1017.8
1306150680 18.8 49 1018.0
1306150740 18.8 49 1018.0
1306150800 18.8 49 1017.9
1306150860 18.8 49 1018.0
1306150920 18.8 49 1018.1
1306150980 18.8 49 1018.1
1306151040 18.8 49 1018.1
1306151100 18.8 49 1018.2
1306151160 18.8 49 1018.2
1306151220 18.8 49 1018.1
1306151280 18.8 49 1018.0
1306151340 18.8 49 1018.2
1306151400 18.8 49 1018.1
1306151460 18.8 49 1018.0
1306151520 18.8 49 1018.1
1306151580 18.8 49 1018.0
1306151640 18.8 49 1018.0
1306151700 18.8 49 1018.0
1306151760 18.8 49 1018.1
1306151820 18.8 49 1018.0
1306151880 18.9 49 1017.9
1306151940 18.8 50 1017.8
1306152000 18.9 50 1017.9
1306152060 18.9 49 1017.8
1306152120 18.9 49 1017.8
1306152180 18.9 49 1017.8
1306152240 18.9 49 1017.8
1306152300 18.9 49 1017.8
1306152360 18.9 49 1017.8
1306152420 18.9 49 1017.9
1306152480 18.9 49 1017.9
1306152540 18.9 49 1017.9
1306152600 18.9 50 1017.8
1306152660 18.9 50 1017.8
1306152720 18.9 50 1017.8
1306152780 18.9 50 1017.8
1306152840 18.9 50 1017.8
1306152900 18.9 50 1017.8
1306152960 18.9 50 1017.8
1306153020 18.9 50 1017.8
1306153080 18.9 50 1017.8
1306153140 18.9 50 1017.7
1306153200 18.9 50 1017.7
1306153260 18.9 50 1017.7
1306153320 18.9 50 1017.8
1306153380 18.9 50 1017.8
1306153440 18.9 50 1017.8
1306153500 18.9 50 1017.6
1306153560 19.0 50 1017.6
1306153620 18.9 50 1017.6
1306153680 19.0 50 1017.5
1306153740 19.0 50 1017.5
1306153800 18.9 50 1017.5
1306153860 19.0 50 1017.4
1306153920 18.9 50 1017.5
1306153980 19.0 50 1017.5
1306154040 19.0 50 1017.5
1306154100 19.0 50 1017.6
1306154160 19.0 50 1017.5
1306154220 19.0 50 1017.5
1306154280 19.0 50 1017.4
1306154340 19.0 50 1017.3
1306154400 19.0 50 1017.4
1306154460 19.0 50 1017.4
1306154520 19.0 50 1017.4
1306154580 19.0 50 1017.4
1306154640 19.0 50 1017.4
1306154700 19.0 50 1017.4
1306154760 19.0 50 1017.4
1306154820 19.0 50 1017.3
1306154880 19.0 50 1017.4
1306154940 19.0 50 1017.3
1306155000 19.0 50 1017.3
1306155060 19.0 50 1017.3
1306155120 19.0 50 1017.2
1306155180 19.0 50 1017.2
1306155240 19.0 50 1017.2
1306155300 19.0 50 1017.2
1306155360 19.0 50 1017.2
1306155420 19.0 50 1017.3
1306155480 19.0 50 1017.2
1306155540 19.0 51 1017.1
1306155600 19.0 50 1017.2
1306155660 19.0 50 1017.3
1306155720 19.0 50 1017.3
1306155780 19.0 50 1017.3
1306155840 19.0 50 1017.2
1306155900 19.0 50 1017.2
1306155960 19.0 50 1017.2
1306156020 19.1 50 1017.2
1306156080 19.1 50 1017.1
1306156140 19.1 50 1017.1
1306156200 19.1 50 1017.3
1306156260 19.1 50 1017.2
1306156320 19.1 50 1017.3
1306156380 19.1 50 1017.2
1306156440 19.1 50 1017.2
1306156500 19.1 50 1017.2
1306156560 19.1 50 1017.2
1306156620 19.1 50 1017.2
1306156680 19.1 50 1017.2
1306156740 19.1 50 1017.2
1306156800 19.1 50 1017.2
1306156860 19.1 50 1017.1
1306156920 19.1 50 1017.3
1306156980 19.1 50 1017.2
1306157040 19.1 50 1017.1
1306157100 19.1 50 1017.1
1306157160 19.1 50 1017.1
1306157220 19.1 50 1017.1
1306157280 19.1 50 1017.1
1306157340 19.1 50 1017.2
1306157400 19.1 50 1017.2
1306157460 19.1 50 1017.1
1306157520 19.1 50 1017.2
1306157580 19.1 50 1017.2
1306157640 19.1 50 1017.3
1306157700 19.1 50 1017.3
1306157760 19.1 50 1017.3
1306157820 19.1 50 1017.3
1306157880 19.2 50 1017.2
1306157940 19.1 50 1017.2
1306158000 19.2 50 1017.2
1306158060 19.2 50 1017.2
1306158120 19.2 50 1017.0
1306158180 19.2 50 1017.0
1306158240 19.2 50 1017.0
1306158300 19.2 50 1017.1
1306158360 19.2 50 1017.1
1306158420 19.2 50 1017.1
1306158480 19.2 50 1016.9
1306158540 19.2 50 1016.9
1306158600 19.2 50 1017.0
1306158660 19.2 50 1017.0
1306158720 19.2 50 1017.1
1306158780 19.2 50 1017.2
1306158840 19.2 50 1017.2
1306158900 19.2 50 1017.1
1306158960 19.2 50 1017.1
1306159020 19.2 50 1017.1
1306159080 19.2 50 1017.1
1306159140 19.2 50 1017.1
1306159200 19.2 50 1017.2
1306159260 19.2 50 1017.1
1306159320 19.2 50 1017.1
1306159380 19.2 50 1017.0
1306159440 19.2 50 1017.0
1306159500 19.2 50 1017.1
1306159560 19.2 50 1017.1
1306159620 19.2 50 1017.1
1306159680 19.2 50 1017.0
1306159740 19.2 50 1017.0
1306159800 19.2 50 1017.0
1306159860 19.2 50 1017.0
1306159920 19.2 50 1017.0
1306159980 19.2 50 1017.1
1306160100 19.2 50 1017.1
1306160160 19.2 50 1017.1
1306160220 19.2 50 1017.1
1306160280 19.2 50 1017.1
1306160340 19.2 50 1017.1
1306160400 19.2 50 1016.9
1306160460 19.2 50 1017.0
1306160520 19.2 50 1017.1
1306160580 19.2 50 1017.0
1306160640 19.2 50 1017.0
1306160700 19.2 50 1016.8
1306160760 19.2 50 1016.8
1306160820 19.2 50 1016.8
1306160880 19.2 50 1016.9
1306160940 19.2 50 1016.7
1306161000 19.2 50 1016.8
1306161060 19.2 50 1016.8
1306161120 19.2 50 1016.8
1306161180 19.3 50 1016.8
1306161240 19.2 50 1016.8
1306161300 19.2 50 1016.9
1306161360 19.2 50 1016.9
1306161420 19.2 50 1016.9
1306161480 19.3 50 1016.8
1306161540 19.3 50 1016.8
1306161600 19.3 50 1016.9
1306161660 19.3 50 1016.8
1306161720 19.3 50 1016.9
1306161780 19.3 50 1016.9
1306161840 19.3 50 1016.9
1306161900 19.3 50 1016.9
1306161960 19.3 50 1016.9
1306162020 19.3 50 1016.9
1306162080 19.3 50 1017.1
1306162140 19.3 50 1016.9
1306162200 19.3 50 1017.0
1306162260 19.3 50 1017.0
1306162320 19.3 50 1016.9
1306162380 19.3 50 1017.0
1306162440 19.3 50 1016.9
1306162500 19.3 50 1017.0
1306162560 19.3 50 1017.0
1306162620 19.3 50 1017.0
1306162680 19.3 50 1017.1
1306162740 19.3 50 1017.1
1306162800 19.3 50 1017.2
1306162860 19.3 50 1017.1
1306162920 19.3 50 1017.1
1306162980 19.3 50 1017.0
1306163040 19.3 50 1017.0
1306163100 19.3 50 1017.1
1306163160 19.3 50 1017.1
1306163220 19.3 50 1017.1
1306163280 19.3 50 1017.1
1306163340 19.3 50 1017.2
1306163400 19.3 50 1017.1
1306163460 19.3 50 1017.1
1306163520 19.3 50 1017.1
1306163580 19.3 50 1017.1
1306163700 19.3 50 1017.1
1306163760 19.3 50 1017.1
1306163820 19.3 50 1017.1
1306163880 19.3 50 1017.1
1306163940 19.3 50 1017.1
1306164000 19.3 50 1017.1
1306164060 19.3 50 1017.2
1306164120 19.3 50 1017.2
1306164180 19.3 50 1017.2
1306164240 19.3 50 1017.2
1306164300 19.3 50 1017.1
1306164360 19.3 50 1017.1
1306164420 19.3 50 1017.1
1306164480 19.3 50 1017.2
1306164540 19.4 50 1017.1
1306164600 19.4 50 1017.2
1306164660 19.4 50 1017.1
1306164720 19.4 50 1017.1
1306164780 19.4 50 1017.2
1306164840 19.4 50 1017.2
1306164900 19.4 50 1017.1
1306164960 19.4 50 1017.1
1306165020 19.4 50 1017.2
1306165080 19.4 50 1017.2
1306165140 19.4 50 1017.2
1306165200 19.4 50 1017.1
1306165260 19.4 50 1017.1
1306165320 19.4 50 1017.1
1306165380 19.4 50 1017.1
1306165440 19.4 50 1017.1
1306165500 19.4 50 1017.1
1306165560 19.4 50 1017.1
1306165620 19.4 50 1017.1
1306165680 19.4 50 1017.1
1306165740 19.4 50 1017.1
1306165800 19.4 50 1017.1
1306165860 19.4 50 1017.0
1306165920 19.4 50 1017.0
1306165980 19.4 50 1017.0
1306166040 19.4 50 1016.9
1306166100 19.4 50 1016.9
1306166160 19.4 50 1016.8
1306166220 19.4 50 1016.8
1306166280 19.4 50 1016.8
1306166340 19.4 50 1016.8
1306166400 19.4 50 1016.9
1306166460 19.4 50 1016.8
1306166520 19.4 50 1016.8
1306166580 19.4 50 1016.8
1306166640 19.4 50 1016.7
1306166700 19.4 50 1016.8
1306166760 19.4 50 1016.7
1306166820 19.4 50 1016.8
1306166880 19.4 50 1016.8
1306166940 19.4 50 1016.8
1306167000 19.4 50 1016.8
1306167060 19.4 50 1016.7
1306167120 19.4 50 1016.7
1306167180 19.4 50 1016.7
1306167300 19.4 50 1016.7
1306167360 19.4 50 1016.8
1306167420 19.4 50 1016.8
1306167480 19.4 50 1016.8
1306167540 19.4 50 1016.8
1306167600 19.4 50 1016.8
1306167660 19.4 50 1016.7
1306167720 19.4 50 1016.7
1306167780 19.4 50 1016.8
1306167840 19.4 50 1016.8
1306167900 19.4 50 1016.8
1306167960 19.4 50 1016.8
1306168020 19.4 50 1016.8
1306168080 19.4 50 1016.8
1306168140 19.4 50 1016.8
1306168200 19.4 50 1016.8
1306168260 19.4 50 1016.9
1306168320 19.4 50 1016.9
1306168380 19.4 50 1016.9
1306168440 19.4 50 1016.9
1306168500 19.4 50 1016.9
1306168560 19.4 50 1016.8
1306168620 19.4 50 1016.9
1306168680 19.4 50 1016.9
1306168740 19.4 50 1016.9
1306168800 19.4 50 1016.9
1306168860 19.4 50 1016.9
1306168920 19.4 50 1016.8
1306168980 19.4 50 1016.8
1306169040 19.4 50 1016.9
1306169100 19.4 50 1016.9
1306169160 19.4 50 1016.9
1306169220 19.4 50 1016.9
1306169280 19.4 50 1016.9
1306169340 19.4 50 1016.9
1306169400 19.4 50 1016.9
1306169460 19.4 50 1016.9
1306169520 19.4 50 1016.9
1306169580 19.4 50 1016.8
1306169640 19.4 50 1016.9
1306169700 19.4 50 1016.8
1306169760 19.4 50 1016.8
1306169820 19.4 50 1016.8
1306169880 19.5 50 1016.8
1306169940 19.5 50 1016.8
1306170000 19.4 50 1016.8
1306170060 19.5 50 1016.9
1306170120 19.4 50 1016.8
1306170180 19.5 50 1017.0
1306170240 19.4 50 1017.0
1306170300 19.5 50 1017.1
1306170360 19.5 50 1017.0
1306170420 19.5 50 1017.1
1306170480 19.4 50 1017.0
1306170540 19.4 50 1017.0
1306170600 19.4 50 1017.1
1306170660 19.5 50 1017.1
1306170720 19.5 50 1017.2
1306170780 19.5 50 1017.2
1306170900 19.5 50 1017.2
1306170960 19.5 50 1017.3
1306171020 19.5 50 1017.4
1306171080 19.5 50 1017.3
1306171140 19.5 50 1017.3
1306171200 19.4 50 1017.3
1306171260 19.5 50 1017.7
1306171320 19.5 50 1017.8
1306171380 19.5 50 1017.8
1306171440 19.5 50 1017.8
1306171500 19.5 50 1017.9
1306171560 19.5 50 1017.9
1306171620 19.5 50 1017.9
1306171680 19.5 50 1018.0
1306171740 19.5 50 1018.0
1306171800 19.5 50 1017.9
1306171860 19.5 50 1018.0
1306171920 19.5 50 1018.0
1306171980 19.5 50 1018.2
1306172040 19.5 50 1018.1
1306172100 19.5 50 1018.2
1306172160 19.5 50 1018.2
1306172220 19.5 50 1018.2
1306172280 19.5 50 1018.2
1306172340 19.5 50 1018.2
1306172400 19.5 50 1018.2
1306172460 19.5 50 1018.2
1306172520 19.5 50 1018.2
1306172580 19.4 50 1018.2
1306172640 19.5 50 1018.2
1306172700 19.5 50 1018.2
1306172760 19.5 50 1018.2
1306172820 19.5 50 1018.3
1306172880 19.5 50 1018.3
1306172940 19.5 50 1018.3
1306173000 19.5 50 1018.3
1306173060 19.5 50 1018.3
1306173120 19.5 50 1018.3
1306173180 19.5 50 1018.3
1306173240 19.5 50 1018.3
1306173300 19.5 50 1018.3
1306173360 19.5 50 1018.4
1306173420 19.5 50 1018.3
1306173480 19.5 50 1018.3
1306173540 19.5 50 1018.3
1306173600 19.5 50 1018.3
1306173660 19.5 50 1018.3
1306173720 19.5 50 1018.4
1306173780 19.5 50 1018.3
1306173840 19.5 50 1018.3
1306173900 19.5 50 1018.3
1306173960 19.5 50 1018.3
1306174020 19.5 50 1018.4
1306174080 19.5 50 1018.4
1306174140 19.5 50 1018.4
1306174200 19.5 50 1018.4
1306174260 19.5 50 1018.4
1306174320 19.5 50 1018.4
1306174380 19.5 50 1018.4
1306174500 19.5 50 1018.4
1306174560 19.5 50 1018.3
1306174620 19.5 50 1018.3
1306174680 19.5 50 1018.3
1306174740 19.5 50 1018.3
1306174800 19.5 50 1018.3
1306174860 19.5 50 1018.3
1306174920 19.5 50 1018.3
1306174980 19.5 50 1018.2
1306175040 19.5 50 1018.1
1306175100 19.5 50 1018.2
1306175160 19.5 50 1018.1
1306175220 19.5 50 1018.2
1306175280 19.5 50 1018.2
1306175340 19.5 50 1018.2
1306175400 19.5 50 1018.2
1306175460 19.5 50 1018.2
1306175520 19.5 50 1018.2
1306175580 19.5 50 1018.1
1306175640 19.5 50 1018.1
1306175700 19.5 50 1018.1
1306175760 19.5 50 1018.1
1306175820 19.5 50 1018.1
1306175880 19.5 50 1018.1
1306175940 19.5 50 1018.1
1306176000 19.5 50 1018.1
1306176060 19.5 50 1018.1
1306176120 19.5 50 1018.1
1306176180 19.5 50 1018.1
1306176240 19.5 50 1018.2
1306176360 19.5 50 1018.3
1306176420 19.5 50 1018.3
1306176480 19.5 50 1018.3
1306176540 19.5 50 1018.3
1306176600 19.5 50 1018.3
1306176660 19.5 50 1018.3
1306176720 19.5 50 1018.3
1306176780 19.5 50 1018.3
1306176840 19.5 50 1018.3
1306176900 19.5 50 1018.3
1306176960 19.5 50 1018.2
1306177020 19.5 50 1018.3
1306177080 19.5 50 1018.3
1306177140 19.5 50 1018.3
1306177200 19.5 50 1018.3
1306177260 19.5 50 1018.3
1306177320 19.5 50 1018.3
1306177380 19.5 50 1018.4
1306177440 19.5 50 1018.3
1306177500 19.5 50 1018.3
1306177560 19.5 50 1018.3
1306177620 19.5 50 1018.2
1306177680 19.5 50 1018.3
1306177740 19.5 50 1018.4
1306177800 19.5 50 1018.4
1306177860 19.5 50 1018.4
1306177920 19.5 50 1018.4
1306177980 19.5 50 1018.4
1306178040 19.5 50 1018.4
1306178100 19.5 50 1018.5
1306178160 19.5 50 1018.4
1306178220 19.5 50 1018.5
1306178280 19.5 50 1018.5
1306178340 19.5 50 1018.5
1306178400 19.5 50 1018.5
1306178460 19.5 50 1018.5
1306178520 19.5 50 1018.5
1306178580 19.5 50 1018.4
1306178640 19.5 50 1018.4
1306178700 19.5 50 1018.4
1306178760 19.5 50 1018.4
1306178820 19.5 50 1018.5
1306178880 19.5 50 1018.4
1306178940 19.5 50 1018.4
1306179000 19.5 50 1018.4
1306179060 19.5 50 1018.4
1306179120 19.5 50 1018.4
1306179180 19.5 50 1018.5
1306179240 19.5 50 1018.5
1306179300 19.5 50 1018.5
1306179360 19.5 50 1018.6
1306179420 19.5 50 1018.6
1306179480 19.5 50 1018.6
1306179540 19.5 50 1018.6
1306179600 19.5 50 1018.6
1306179660 19.5 50 1018.6
1306179720 19.5 50 1018.6
1306179780 19.5 50 1018.6
1306179840 19.6 50 1018.7
1306179900 19.5 50 1018.7
1306179960 19.6 50 1018.7
1306180020 19.5 50 1018.7
1306180080 19.5 50 1018.8
1306180140 19.5 50 1018.8
1306180200 19.5 50 1018.8
1306180260 19.5 50 1018.8
1306180320 19.5 50 1018.8
1306180380 19.5 50 1018.8
1306180440 19.5 50 1018.8
1306180500 19.5 50 1018.8
1306180560 19.5 50 1018.8
1306180620 19.5 50 1018.8
1306180680 19.5 50 1018.8
1306180740 19.5 50 1018.8
1306180800 19.5 50 1018.9
1306180860 19.5 50 1018.9
1306180920 19.5 50 1018.9
1306180980 19.5 50 1018.8
1306181040 19.5 50 1018.9
1306181100 19.5 50 1018.9
1306181160 19.5 50 1018.9
1306181220 19.5 50 1018.9
1306181280 19.5 50 1019.0
1306181340 19.5 50 1019.0
1306181400 19.5 50 1019.0
1306181460 19.5 50 1019.0
1306181520 19.5 50 1019.0
1306181580 19.5 50 1019.0
1306181640 19.5 50 1018.9
1306181700 19.5 50 1019.0
1306181760 19.5 50 1019.0
1306181820 19.5 50 1019.0
1306181880 19.5 50 1019.0
1306181940 19.5 50 1019.1
1306182000 19.5 50 1019.1
1306182060 19.5 50 1019.1
1306182120 19.5 50 1019.1
1306182180 19.5 50 1019.0
1306182240 19.5 50 1019.0
1306182300 19.5 50 1019.0
1306182360 19.5 50 1019.1
1306182420 19.5 50 1019.0
1306182480 19.5 50 1019.0
1306182540 19.5 50 1019.1
1306182600 19.5 50 1019.1
1306182660 19.5 50 1019.1
1306182720 19.5 50 1019.1
1306182780 19.5 50 1019.0
1306182840 19.5 50 1019.1
1306182900 19.5 50 1019.1
1306182960 19.5 50 1019.1
1306183020 19.5 50 1019.1
1306183080 19.5 50 1019.1
1306183140 19.5 50 1019.1
1306183200 19.5 50 1019.1
1306183260 19.5 50 1019.1
1306183320 19.5 50 1019.1
1306183380 19.5 50 1019.2
1306183440 19.5 50 1019.3
1306183500 19.5 50 1019.2
1306183560 19.5 50 1019.3
1306183620 19.5 50 1019.3
1306183680 19.5 50 1019.3
1306183740 19.5 50 1019.3
1306183800 19.5 50 1019.2
1306183860 19.5 50 1019.2
1306183920 19.5 50 1019.2
1306183980 19.5 50 1019.2
1306184040 19.5 50 1019.2
1306184100 19.5 50 1019.2
1306184160 19.5 50 1019.3
1306184220 19.5 50 1019.2
1306184280 19.5 50 1019.2
1306184340 19.5 50 1019.3
1306184400 19.5 50 1019.2
1306184460 19.5 50 1019.3
1306184520 19.5 50 1019.4
1306184580 19.5 50 1019.4
1306184640 19.5 50 1019.4
1306184700 19.5 50 1019.4
1306184760 19.5 50 1019.3
1306184820 19.5 50 1019.4
1306184880 19.5 50 1019.4
1306184940 19.5 50 1019.4
1306185000 19.5 50 1019.5
1306185060 19.5 50 1019.5
1306185120 19.5 50 1019.4
1306185180 19.5 50 1019.4
1306185240 19.5 50 1019.4
1306185300 19.5 50 1019.5
1306185360 19.5 50 1019.5
1306185420 19.5 50 1019.6
1306185480 19.5 50 1019.5
1306185540 19.5 50 1019.5
1306185600 19.5 50 1019.5
1306185660 19.5 50 1019.5
1306185720 19.5 50 1019.6
1306185780 19.5 50 1019.6
1306185840 19.5 50 1019.6
1306185900 19.5 50 1019.6
1306185960 19.5 50 1019.6
1306186020 19.5 50 1019.5
1306186080 19.5 50 1019.6
1306186140 19.5 50 1019.6
1306186200 19.5 50 1019.6
1306186260 19.5 50 1019.6
1306186320 19.5 50 1019.6
1306186380 19.5 50 1019.6
1306186440 19.5 50 1019.6
1306186500 19.5 50 1019.6
1306186560 19.5 50 1019.7
1306186620 19.5 50 1019.6
1306186680 19.5 50 1019.8
1306186740 19.5 50 1019.7
1306186800 19.5 50 1019.7
1306186860 19.5 50 1019.8
1306186920 19.5 50 1019.8
1306186980 19.5 50 1019.8
1306187040 19.5 50 1019.8
1306187100 19.5 50 1019.8
1306187160 19.5 50 1019.9
1306187220 19.5 50 1019.9
1306187280 19.5 50 1019.7
1306187340 19.5 50 1019.7
1306187400 19.5 50 1019.8
1306187460 19.5 50 1019.7
1306187520 19.5 50 1019.7
1306187580 19.5 50 1019.7
1306187640 19.5 50 1019.7
1306187700 19.5 50 1019.7
1306187760 19.5 50 1019.7
1306187820 19.5 50 1019.8
1306187880 19.5 50 1019.7
1306187940 19.4 49 1019.7
1306188000 19.4 49 1019.5
1306188060 19.4 50 1019.6
1306188120 19.4 50 1019.7
1306188180 19.4 50 1019.7
1306188240 19.4 50 1019.7
1306188300 19.4 50 1019.7
1306188360 19.4 50 1019.9
1306188420 19.4 50 1019.9
1306188480 19.4 50 1020.0
1306188540 19.4 50 1019.9
1306188600 19.4 50 1019.8
1306188660 19.5 50 1020.0
1306188720 19.4 50 1019.9
1306188780 19.4 50 1019.9
1306188840 19.4 50 1019.9
1306188900 19.4 50 1020.0
1306188960 19.5 50 1020.0
1306189020 19.4 50 1020.1
1306189080 19.4 50 1020.0
1306189140 19.4 50 1020.0
1306189200 19.4 50 1020.1
1306189260 19.4 50 1020.0
1306189320 19.4 50 1020.0
1306189380 19.4 50 1020.0
1306189440 19.4 50 1020.0
1306189500 19.4 50 1020.0
1306189560 19.4 50 1020.1
1306189620 19.4 50 1020.0
1306189680 19.4 50 1020.0
1306189740 19.4 50 1020.1
1306189800 19.5 50 1020.2
1306189860 19.5 50 1020.1
1306189920 19.5 50 1020.1
1306189980 19.4 50 1020.2
1306190040 19.4 50 1020.2
1306190100 19.5 50 1020.2
1306190160 19.5 50 1020.2
1306190220 19.4 50 1020.2
1306190280 19.4 50 1020.3
1306190340 19.4 50 1020.3
1306190400 19.4 50 1020.3
1306190460 19.4 50 1020.3
1306190520 19.4 50 1020.3
1306190580 19.4 50 1020.3
1306190640 19.4 50 1020.3
1306190700 19.4 50 1020.3
1306190760 19.4 50 1020.4
1306190820 19.4 50 1020.4
1306190880 19.4 50 1020.4
1306190940 19.4 50 1020.3
1306191000 19.4 50 1020.3
1306191060 19.4 50 1020.4
1306191120 19.4 50 1020.3
1306191180 19.4 50 1020.3
1306191240 19.4 50 1020.3
1306191300 19.4 50 1020.3
1306191360 19.4 50 1020.3
1306191420 19.4 50 1020.3
1306191480 19.4 50 1020.4
1306191540 19.4 49 1020.3
1306191600 19.4 49 1020.3
1306191660 19.4 50 1020.3
1306191720 19.4 50 1020.3
1306191780 19.4 50 1020.3
1306191840 19.4 50 1020.3
1306191900 19.4 50 1020.3
1306192020 19.4 50 1020.3
1306192080 19.4 50 1020.3
1306192140 19.4 50 1020.3
1306192200 19.4 50 1020.3
1306192260 19.4 50 1020.3
1306192320 19.4 50 1020.3
1306192380 19.4 50 1020.3
1306192440 19.4 50 1020.3
1306192500 19.4 50 1020.3
1306192560 19.4 50 1020.4
1306192620 19.4 50 1020.3
1306192680 19.4 50 1020.3
1306192740 19.4 50 1020.4
1306192800 19.4 50 1020.4
1306192860 19.4 50 1020.4
1306192920 19.4 50 1020.4
1306192980 19.4 50 1020.4
1306193040 19.4 50 1020.4
1306193100 19.4 50 1020.4
1306193160 19.4 50 1020.4
1306193220 19.4 50 1020.4
1306193280 19.4 49 1020.4
1306193340 19.4 50 1020.4
1306193400 19.4 50 1020.5
1306193460 19.4 50 1020.4
1306193520 19.4 49 1020.4
1306193580 19.4 49 1020.4
1306193640 19.4 49 1020.4
1306193700 19.4 50 1020.4
1306193760 19.4 49 1020.5
1306193820 19.4 49 1020.4
1306193880 19.4 49 1020.5
1306193940 19.4 50 1020.4
1306194000 19.4 50 1020.6
1306194060 19.4 50 1020.6
1306194120 19.4 50 1020.4
1306194180 19.4 49 1020.5
1306194240 19.4 49 1020.5
1306194300 19.4 49 1020.5
1306194360 19.4 49 1020.5
1306194420 19.4 49 1020.5
1306194480 19.4 50 1020.5
1306194540 19.4 50 1020.5
1306194600 19.4 50 1020.6
1306194660 19.4 50 1020.6
1306194720 19.4 50 1020.5
1306194780 19.4 50 1020.6
1306194840 19.4 50 1020.6
1306194900 19.4 49 1020.6
1306194960 19.4 49 1020.6
1306195020 19.4 49 1020.7
1306195080 19.4 49 1020.7
1306195140 19.4 49 1020.5