1305676800 18.7 51 1018.1
1305676860 18.7 51 1018.1
1305676920 18.7 51 1018.1
1305676980 18.7 51 1018.1
1305677040 18.7 51 1018.1
1305677100 18.7 51 1018.1
1305677160 18.7 51 1018.0
1305677220 18.7 51 1018.0
1305677280 18.7 51 1017.9
1305677340 18.7 51 1018.0
1305677400 18.7 51 1017.9
1305677460 18.7 51 1018.0
1305677520 18.7 51 1018.0
1305677580 18.7 51 1018.0
1305677640 18.7 51 1018.0
1305677700 18.7 51 1017.9
1305677760 18.7 51 1017.9
1305677820 18.7 51 1017.8
1305677880 18.7 51 1017.9
1305677940 18.7 51 1017.9
1305678000 18.7 51 1017.9
1305678060 18.7 51 1017.9
1305678120 18.7 51 1017.8
1305678180 18.7 51 1017.8
1305678240 18.7 51 1017.8
1305678300 18.7 51 1017.8
1305678360 18.7 51 1017.9
1305678420 18.7 51 1017.7
1305678480 18.7 51 1017.9
1305678540 18.7 51 1017.9
1305678600 18.7 51 1017.8
1305678660 18.7 51 1017.8
1305678720 18.7 51 1017.9
1305678780 18.7 51 1017.8
1305678840 18.7 51 1017.8
1305678900 18.7 51 1017.8
1305678960 18.7 51 1017.8
1305679020 18.7 51 1017.8
1305679080 18.7 51 1017.8
1305679140 18.7 51 1017.7
1305679200 18.7 51 1017.8
1305679260 18.7 51 1017.8
1305679320 18.7 51 1017.7
1305679380 18.7 51 1017.8
1305679440 18.7 51 1017.8
1305679500 18.7 51 1017.8
1305679560 18.7 51 1017.7
1305679620 18.7 51 1017.7
1305679680 18.7 51 1017.6
1305679740 18.7 51 1017.7
1305679800 18.7 51 1017.6
1305679860 18.7 51 1017.6
1305679920 18.7 51 1017.5
1305679980 18.7 51 1017.6
1305680040 18.7 51 1017.6
1305680100 18.7 51 1017.6
1305680160 18.7 51 1017.5
1305680220 18.7 51 1017.5
1305680280 18.7 51 1017.6
1305680340 18.7 51 1017.5
1305680400 18.7 51 1017.6
1305680460 18.7 51 1017.5
1305680520 18.7 51 1017.5
1305680580 18.7 51 1017.5
1305680640 18.7 51 1017.5
1305680700 18.7 51 1017.5
1305680760 18.7 51 1017.5
1305680820 18.7 51 1017.6
1305680880 18.7 51 1017.5
1305680940 18.7 51 1017.5
1305681000 18.7 51 1017.5
1305681060 18.7 51 1017.4
1305681120 18.7 51 1017.5
1305681180 18.7 51 1017.5
1305681240 18.7 51 1017.5
1305681300 18.7 51 1017.5
1305681360 18.7 51 1017.4
1305681420 18.7 51 1017.4
1305681480 18.7 51 1017.4
1305681540 18.7 51 1017.4
1305681600 18.7 51 1017.4
1305681660 18.7 51 1017.4
1305681720 18.7 51 1017.4
1305681780 18.7 51 1017.4
1305681840 18.7 51 1017.4
1305681900 18.7 51 1017.4
1305681960 18.7 51 1017.3
1305682020 18.7 51 1017.3
1305682080 18.7 51 1017.3
1305682140 18.7 51 1017.3
1305682200 18.7 51 1017.3
1305682260 18.7 51 1017.3
1305682320 18.7 51 1017.3
1305682380 18.7 51 1017.3
1305682440 18.7 51 1017.3
1305682500 18.7 51 1017.3
1305682560 18.7 51 1017.3
1305682620 18.7 51 1017.2
1305682680 18.7 51 1017.2
1305682740 18.7 51 1017.2
1305682800 18.7 51 1017.2
1305682860 18.7 51 1017.1
1305682920 18.7 51 1017.1
1305682980 18.7 51 1017.1
1305683040 18.7 51 1017.1
1305683100 18.7 51 1017.1
1305683160 18.7 51 1017.1
1305683220 18.7 51 1017.1
1305683280 18.7 51 1017.1
1305683340 18.7 51 1017.0
1305683400 18.7 51 1017.0
1305683460 18.7 51 1017.1
1305683520 18.7 51 1017.1
1305683580 18.7 51 1017.1
1305683640 18.7 51 1017.1
1305683700 18.7 51 1017.1
1305683760 18.7 51 1017.2
1305683820 18.7 51 1017.1
1305683880 18.7 51 1017.1
1305683940 18.7 51 1017.1
1305684000 18.7 51 1017.2
1305684060 18.7 51 1017.1
1305684120 18.7 51 1017.1
1305684180 18.7 51 1017.1
1305684240 18.7 51 1017.1
1305684300 18.7 51 1017.1
1305684360 18.7 51 1017.1
1305684420 18.7 51 1017.1
1305684480 18.7 51 1017.1
1305684540 18.7 51 1017.1
1305684600 18.7 51 1017.0
1305684660 18.7 51 1017.1
1305684720 18.7 51 1017.1
1305684780 18.7 51 1017.0
1305684840 18.7 51 1017.0
1305684900 18.7 51 1017.1
1305684960 18.7 51 1017.1
1305685020 18.7 51 1017.0
1305685080 18.7 51 1017.0
1305685140 18.7 51 1017.0
1305685200 18.7 51 1016.9
1305685260 18.7 51 1016.9
1305685320 18.7 51 1016.9
1305685380 18.7 51 1016.9
1305685440 18.7 51 1016.9
1305685500 18.7 51 1016.9
1305685560 18.7 51 1016.9
1305685620 18.7 51 1016.9
1305685680 18.7 51 1016.9
1305685740 18.6 51 1016.9
1305685800 18.6 51 1016.8
1305685860 18.7 51 1016.9
1305685920 18.7 51 1016.8
1305685980 18.7 51 1016.8
1305686040 18.7 51 1016.8
1305686100 18.7 51 1016.8
1305686160 18.7 51 1016.8
1305686220 18.7 51 1016.8
1305686280 18.7 51 1016.8
1305686340 18.7 51 1016.7
1305686400 18.7 51 1016.7
1305686460 18.6 51 1016.8
1305686520 18.6 51 1016.8
1305686580 18.6 51 1016.7
1305686640 18.6 51 1016.7
1305686700 18.6 51 1016.7
1305686760 18.6 51 1016.8
1305686820 18.6 51 1016.7
1305686880 18.6 51 1016.7
1305686940 18.6 51 1016.7
1305687000 18.6 51 1016.7
1305687060 18.6 51 1016.7
1305687120 18.6 51 1016.7
1305687180 18.6 51 1016.7
1305687240 18.6 51 1016.7
1305687300 18.6 51 1016.7
1305687360 18.6 51 1016.7
1305687420 18.6 51 1016.7
1305687480 18.6 51 1016.6
1305687540 18.6 51 1016.6
1305687600 18.6 51 1016.6
1305687660 18.6 51 1016.6
1305687720 18.6 51 1016.5
1305687780 18.6 51 1016.5
1305687840 18.6 51 1016.5
1305687900 18.6 51 1016.5
1305687960 18.6 51 1016.5
1305688020 18.6 51 1016.5
1305688080 18.6 51 1016.5
1305688140 18.7 51 1016.4
1305688200 18.6 51 1016.4
1305688260 18.6 51 1016.4
1305688320 18.6 51 1016.4
1305688380 18.6 51 1016.5
1305688440 18.6 51 1016.4
1305688500 18.6 51 1016.4
1305688560 18.6 51 1016.4
1305688620 18.6 51 1016.4
1305688680 18.6 51 1016.4
1305688740 18.6 51 1016.4
1305688800 18.6 51 1016.3
1305688860 18.6 51 1016.4
1305688920 18.6 51 1016.4
1305688980 18.6 51 1016.3
1305689040 18.6 51 1016.2
1305689100 18.6 51 1016.3
1305689160 18.6 51 1016.3
1305689220 18.6 51 1016.3
1305689280 18.6 51 1016.3
1305689340 18.6 51 1016.2
1305689400 18.6 51 1016.3
1305689460 18.6 51 1016.2
1305689520 18.6 51 1016.2
1305689580 18.6 51 1016.2
1305689640 18.6 51 1016.2
1305689700 18.6 51 1016.2
1305689760 18.6 51 1016.2
1305689820 18.6 51 1016.2
1305689880 18.6 51 1016.2
1305689940 18.6 51 1016.1
1305690000 18.6 51 1016.2
1305690060 18.6 51 1016.2
1305690120 18.6 51 1016.2
1305690180 18.6 51 1016.2
1305690240 18.6 51 1016.1
1305690300 18.6 51 1016.2
1305690360 18.6 51 1016.2
1305690420 18.6 51 1016.2
1305690480 18.6 51 1016.2
1305690540 18.6 51 1016.2
1305690600 18.6 51 1016.2
1305690660 18.6 51 1016.1
1305690720 18.6 51 1016.2
1305690780 18.6 51 1016.2
1305690840 18.6 51 1016.2
1305690900 18.6 51 1016.2
1305690960 18.6 51 1016.2
1305691020 18.6 51 1016.2
1305691080 18.6 51 1016.2
1305691140 18.6 51 1016.1
1305691200 18.6 51 1016.2
1305691260 18.6 51 1016.1
1305691320 18.6 51 1016.2
1305691380 18.6 51 1016.2
1305691440 18.6 51 1016.2
1305691500 18.6 51 1016.2
1305691560 18.6 51 1016.2
1305691620 18.6 51 1016.2
1305691680 18.6 51 1016.1
1305691740 18.6 51 1016.1
1305691800 18.6 51 1016.2
1305691860 18.6 51 1016.1
1305691920 18.6 51 1016.1
1305691980 18.6 51 1016.1
1305692040 18.6 51 1016.0
1305692100 18.6 51 1016.1
1305692160 18.6 51 1016.1
1305692220 18.6 51 1016.1
1305692280 18.6 51 1016.1
1305692340 18.6 51 1016.1
1305692400 18.6 51 1016.1
1305692460 18.6 51 1016.1
1305692520 18.6 51 1016.1
1305692580 18.6 51 1016.1
1305692640 18.6 51 1016.1
1305692700 18.6 51 1016.1
1305692760 18.6 51 1016.1
1305692820 18.6 51 1016.1
1305692880 18.6 51 1016.2
1305692940 18.6 51 1016.2
1305693000 18.6 51 1016.2
1305693060 18.6 51 1016.2
1305693120 18.6 51 1016.2
1305693180 18.6 51 1016.1
1305693240 18.6 51 1016.2
1305693300 18.6 51 1016.2
1305693360 18.6 51 1016.2
1305693420 18.6 51 1016.2
1305693480 18.6 51 1016.2
1305693540 18.6 51 1016.1
1305693600 18.6 51 1016.1
1305693660 18.6 51 1016.1
1305693720 18.6 51 1016.2
1305693780 18.6 51 1016.2
1305693840 18.6 51 1016.1
1305693900 18.6 51 1016.2
1305693960 18.6 51 1016.2
1305694020 18.6 51 1016.2
1305694080 18.6 51 1016.1
1305694140 18.6 51 1016.2
1305694200 18.6 51 1016.2
1305694260 18.6 51 1016.2
1305694320 18.6 51 1016.1
1305694380 18.6 51 1016.1
1305694440 18.6 51 1016.2
1305694500 18.6 51 1016.1
1305694560 18.6 51 1016.1
1305694620 18.6 51 1016.1
1305694680 18.6 51 1016.1
1305694740 18.6 51 1016.2
1305694800 18.6 51 1016.1
1305694860 18.6 51 1016.1
1305694920 18.6 51 1016.1
1305694980 18.6 51 1016.0
1305695040 18.6 51 1016.1
1305695100 18.6 51 1016.2
1305695160 18.6 51 1016.2
1305695220 18.6 51 1016.2
1305695280 18.6 51 1016.1
1305695340 18.6 51 1016.1
1305695400 18.6 51 1016.1
1305695460 18.6 51 1016.2
1305695520 18.6 51 1016.1
1305695580 18.6 51 1016.1
1305695640 18.6 51 1016.2
1305695700 18.6 51 1016.2
1305695760 18.6 51 1016.2
1305695820 18.6 51 1016.2
1305695880 18.6 51 1016.2
1305695940 18.6 51 1016.1
1305696000 18.6 51 1016.1
1305696060 18.6 51 1016.1
1305696120 18.6 51 1016.2
1305696180 18.6 51 1016.1
1305696240 18.6 51 1016.2
1305696300 18.6 51 1016.2
1305696360 18.6 51 1016.2
1305696420 18.6 51 1016.2
1305696480 18.6 51 1016.2
1305696540 18.6 51 1016.1
1305696600 18.6 51 1016.1
1305696660 18.6 51 1016.1
1305696720 18.6 51 1016.2
1305696780 18.6 51 1016.1
1305696900 18.6 51 1016.1
1305696960 18.6 51 1016.2
1305697020 18.6 51 1016.1
1305697080 18.6 51 1016.1
1305697140 18.6 51 1016.1
1305697200 18.6 51 1016.0
1305697260 18.6 51 1016.1
1305697320 18.6 51 1016.0
1305697380 18.6 51 1016.0
1305697440 18.6 51 1016.0
1305697500 18.6 51 1016.1
1305697560 18.6 51 1016.1
1305697620 18.6 51 1016.1
1305697680 18.6 51 1016.0
1305697740 18.6 51 1016.0
1305697860 18.6 51 1016.0
1305697920 18.5 51 1016.0
1305697980 18.5 51 1016.0
1305698040 18.6 51 1016.0
1305698100 18.6 51 1016.0
1305698160 18.6 51 1016.0
1305698220 18.6 51 1016.0
1305698280 18.6 51 1016.0
1305698340 18.6 51 1016.0
1305698400 18.5 51 1016.0
1305698460 18.5 51 1016.1
1305698520 18.5 51 1016.0
1305698580 18.5 51 1016.0
1305698640 18.5 51 1015.9
1305698700 18.5 51 1015.9
1305698760 18.5 51 1016.0
1305698820 18.6 51 1015.9
1305698880 18.6 51 1016.0
1305698940 18.6 51 1016.0
1305699000 18.6 51 1016.0
1305699060 18.6 51 1015.9
1305699120 18.6 51 1015.9
1305699180 18.5 51 1015.7
1305699240 18.6 51 1015.9
1305699300 18.6 51 1015.9
1305699360 18.6 51 1015.8
1305699420 18.6 51 1015.8
1305699480 18.6 51 1015.9
1305699540 18.6 51 1015.9
1305699600 18.5 51 1015.9
1305699660 18.6 51 1015.8
1305699720 18.5 51 1015.7
1305699780 18.5 51 1015.9
1305699840 18.5 51 1015.8
1305699900 18.5 51 1015.8
1305699960 18.6 51 1015.8
1305700020 18.5 51 1015.8
1305700080 18.5 51 1015.7
1305700140 18.5 51 1015.7
1305700200 18.5 51 1015.7
1305700260 18.5 51 1015.7
1305700320 18.5 51 1015.7
1305700380 18.5 51 1015.7
1305700440 18.5 51 1015.7
1305700500 18.5 51 1015.8
1305700560 18.5 51 1015.7
1305700620 18.5 51 1015.7
1305700680 18.5 51 1015.8
1305700740 18.5 51 1015.8
1305700800 18.5 51 1015.8
1305700860 18.6 51 1015.8
1305700920 18.6 51 1015.7
1305700980 18.6 51 1015.7
1305701040 18.6 51 1015.7
1305701100 18.6 51 1015.7
1305701160 18.6 51 1015.7
1305701220 18.6 51 1015.8
1305701280 18.6 51 1015.8
1305701340 18.6 51 1015.8
1305701400 18.6 51 1015.8
1305701460 18.6 51 1015.7
1305701520 18.6 51 1015.7
1305701580 18.6 51 1015.6
1305701640 18.6 51 1015.6
1305701700 18.6 51 1015.7
1305701760 18.6 51 1015.6
1305701820 18.6 51 1015.6
1305701880 18.6 51 1015.7
1305701940 18.6 51 1015.7
1305702000 18.6 52 1015.7
1305702060 18.5 51 1015.6
1305702120 18.5 51 1015.6
1305702180 18.5 51 1015.7
1305702240 18.5 51 1015.7
1305702300 18.6 51 1015.7
1305702360 18.5 51 1015.7
1305702420 18.5 51 1015.7
1305702480 18.5 52 1015.7
1305702540 18.5 52 1015.7
1305702600 18.5 52 1015.7
1305702660 18.5 52 1015.7
1305702720 18.5 51 1015.7
1305702780 18.5 52 1015.7
1305702840 18.5 51 1015.7
1305702900 18.5 52 1015.7
1305702960 18.5 52 1015.7
1305703020 18.5 52 1015.7
1305703080 18.5 52 1015.7
1305703140 18.5 52 1015.7
1305703200 18.5 52 1015.7
1305703260 18.5 52 1015.6
1305703320 18.5 52 1015.7
1305703380 18.5 52 1015.6
1305703440 18.5 52 1015.6
1305703500 18.5 52 1015.6
1305703560 18.5 52 1015.6
1305703620 18.5 52 1015.6
1305703680 18.5 52 1015.5
1305703740 18.5 52 1015.5
1305703800 18.5 52 1015.5
1305703860 18.5 52 1015.5
1305703920 18.5 52 1015.6
1305703980 18.5 52 1015.6
1305704040 18.5 52 1015.6
1305704100 18.5 52 1015.6
1305704160 18.5 52 1015.6
1305704220 18.5 52 1015.6
1305704280 18.5 52 1015.6
1305704340 18.5 52 1015.6
1305704400 18.5 52 1015.6
1305704460 18.5 52 1015.6
1305704520 18.5 52 1015.6
1305704580 18.5 52 1015.6
1305704640 18.5 52 1015.6
1305704700 18.5 52 1015.6
1305704760 18.5 52 1015.6
1305704820 18.5 52 1015.6
1305704880 18.5 52 1015.6
1305704940 18.5 52 1015.6
1305705000 18.5 52 1015.6
1305705060 18.5 52 1015.6
1305705120 18.5 52 1015.6
1305705180 18.5 52 1015.6
1305705240 18.5 52 1015.6
1305705300 18.5 52 1015.5
1305705360 18.5 52 1015.6
1305705480 18.5 52 1015.5
1305705540 18.5 52 1015.5
1305705600 18.5 52 1015.5
1305705660 18.5 52 1015.6
1305705720 18.5 52 1015.6
1305705780 18.5 52 1015.5
1305705840 18.5 52 1015.5
1305705900 18.5 52 1015.5
1305705960 18.5 52 1015.6
1305706020 18.5 52 1015.6
1305706080 18.5 52 1015.5
1305706140 18.5 52 1015.5
1305706200 18.5 52 1015.5
1305706260 18.5 52 1015.4
1305706320 18.5 52 1015.4
1305706380 18.5 52 1015.5
1305706440 18.5 52 1015.5
1305706500 18.5 52 1015.5
1305706560 18.5 52 1015.4
1305706620 18.5 52 1015.5
1305706680 18.5 52 1015.5
1305706740 18.5 52 1015.4
1305706800 18.5 52 1015.5
1305706860 18.5 52 1015.5
1305706920 18.5 52 1015.5
1305706980 18.5 52 1015.4
1305707040 18.5 52 1015.5
1305707100 18.5 52 1015.4
1305707160 18.5 52 1015.4
1305707220 18.5 52 1015.3
1305707280 18.5 52 1015.4
1305707340 18.5 52 1015.4
1305707400 18.5 52 1015.4
1305707460 18.5 52 1015.4
1305707520 18.5 52 1015.4
1305707580 18.5 52 1015.4
1305707640 18.5 52 1015.5
1305707700 18.5 52 1015.6
1305707760 18.5 52 1015.4
1305707820 18.5 52 1015.3
1305707880 18.5 52 1015.3
1305707940 18.5 52 1015.5
1305708000 18.5 52 1015.4
1305708060 18.5 52 1015.4
1305708120 18.5 52 1015.4
1305708180 18.5 52 1015.4
1305708240 18.5 52 1015.5
1305708300 18.5 52 1015.5
1305708360 18.5 52 1015.5
1305708420 18.5 52 1015.5
1305708480 18.5 52 1015.5
1305708540 18.5 52 1015.4
1305708600 18.5 52 1015.6
1305708660 18.5 52 1015.6
1305708720 18.5 52 1015.6
1305708780 18.5 52 1015.6
1305708840 18.5 52 1015.6
1305708900 18.5 52 1015.5
1305708960 18.5 52 1015.6
1305709020 18.5 52 1015.6
1305709080 18.5 52 1015.6
1305709140 18.5 52 1015.6
1305709200 18.5 53 1015.6
1305709260 18.5 53 1015.6
1305709320 18.5 53 1015.6
1305709380 18.5 53 1015.6
1305709440 18.5 52 1015.6
1305709500 18.5 52 1015.5
1305709560 18.5 53 1015.5
1305709620 18.5 53 1015.6
1305709680 18.5 53 1015.6
1305709740 18.5 53 1015.4
1305709800 18.5 53 1015.4
1305709860 18.5 52 1015.4
1305709920 18.5 52 1015.4
1305709980 18.5 53 1015.5
1305710040 18.5 53 1015.5
1305710100 18.5 53 1015.3
1305710160 18.5 53 1015.5
1305710220 18.5 53 1015.6
1305710280 18.5 53 1015.5
1305710340 18.5 53 1015.6
1305710400 18.5 53 1015.4
1305710460 18.5 53 1015.4
1305710520 18.5 53 1015.4
1305710580 18.5 53 1015.5
1305710640 18.5 53 1015.3
1305710700 18.5 53 1015.3
1305710760 18.5 53 1015.3
1305710820 18.5 53 1015.2
1305710880 18.5 53 1015.3
1305710940 18.5 53 1015.2
1305711000 18.5 53 1015.2
1305711060 18.5 53 1015.2
1305711120 18.5 53 1015.2
1305711180 18.5 53 1015.3
1305711240 18.5 53 1015.2
1305711300 18.5 53 1015.3
1305711360 18.5 53 1015.2
1305711420 18.5 53 1015.2
1305711480 18.5 53 1015.2
1305711540 18.5 53 1015.2
1305711600 18.5 53 1015.2
1305711660 18.5 53 1015.2
1305711720 18.5 53 1015.2
1305711780 18.5 53 1015.2
1305711840 18.5 53 1015.2
1305711900 18.5 53 1015.2
1305711960 18.5 53 1015.2
1305712020 18.5 53 1015.3
1305712080 18.5 53 1015.3
1305712140 18.5 53 1015.3
1305712200 18.5 53 1015.3
1305712260 18.5 53 1015.3
1305712320 18.5 53 1015.3
1305712380 18.5 53 1015.3
1305712440 18.5 53 1015.3
1305712500 18.5 53 1015.3
1305712560 18.5 53 1015.2
1305712620 18.5 53 1015.3
1305712680 18.5 53 1015.2
1305712740 18.5 53 1015.2
1305712800 18.5 53 1015.2
1305712860 18.5 53 1015.1
1305712920 18.5 53 1015.1
1305712980 18.5 53 1015.2
1305713040 18.5 53 1015.2
1305713100 18.5 53 1015.1
1305713220 18.5 53 1015.1
1305713280 18.5 53 1015.2
1305713340 18.5 53 1015.2
1305713400 18.5 53 1015.1
1305713460 18.5 53 1015.1
1305713520 18.5 53 1015.1
1305713580 18.5 53 1015.2
1305713640 18.5 53 1015.1
1305713700 18.5 53 1015.2
1305713760 18.5 53 1015.1
1305713820 18.5 53 1015.1
1305713880 18.5 53 1015.2
1305713940 18.5 53 1015.0
1305714000 18.6 53 1015.1
1305714060 18.5 53 1015.1
1305714120 18.5 53 1015.1
1305714180 18.5 53 1015.1
1305714240 18.5 53 1015.1
1305714300 18.5 53 1015.1
1305714360 18.6 53 1015.1
1305714420 18.6 53 1015.1
1305714480 18.6 53 1015.0
1305714540 18.5 53 1015.0
1305714600 18.5 53 1015.0
1305714660 18.5 53 1015.0
1305714720 18.5 53 1015.0
1305714780 18.6 53 1015.0
1305714840 18.6 53 1015.1
1305714900 18.6 53 1015.0
1305714960 18.6 53 1015.0
1305715020 18.6 53 1014.9
1305715080 18.6 53 1015.0
1305715140 18.6 53 1014.9
1305715200 18.6 53 1014.9
1305715260 18.6 53 1014.9
1305715320 18.6 53 1014.9
1305715380 18.6 53 1015.1
1305715440 18.6 53 1014.9
1305715500 18.6 53 1015.0
1305715560 18.6 53 1015.0
1305715620 18.6 53 1014.9
1305715680 18.6 53 1015.0
1305715740 18.6 53 1015.0
1305715800 18.6 53 1015.1
1305715860 18.6 53 1015.1
1305715920 18.6 53 1015.1
1305715980 18.6 53 1015.0
1305716040 18.6 54 1015.1
1305716100 18.6 54 1015.0
1305716160 18.6 54 1014.9
1305716220 18.6 54 1014.9
1305716280 18.6 54 1014.9
1305716340 18.6 54 1015.0
1305716400 18.6 54 1014.8
1305716460 18.6 54 1014.9
1305716520 18.6 54 1014.8
1305716580 18.6 54 1014.8
1305716640 18.6 54 1014.8
1305716700 18.6 54 1014.9
1305716760 18.6 54 1014.8
1305716820 18.6 54 1014.7
1305716880 18.6 54 1014.7
1305716940 18.6 54 1014.6
1305717000 18.6 54 1014.7
1305717060 18.6 54 1014.6
1305717120 18.6 54 1014.7
1305717180 18.6 54 1014.7
1305717240 18.6 54 1014.7
1305717300 18.6 54 1014.7
1305717360 18.6 54 1014.7
1305717420 18.6 54 1014.6
1305717480 18.6 54 1014.6
1305717540 18.6 54 1014.6
1305717600 18.6 54 1014.6
1305717660 18.6 54 1014.6
1305717720 18.6 54 1014.6
1305717780 18.6 54 1014.6
1305717840 18.6 54 1014.6
1305717900 18.6 54 1014.6
1305717960 18.6 54 1014.5
1305718020 18.6 54 1014.5
1305718080 18.6 54 1014.5
1305718140 18.7 54 1014.6
1305718200 18.6 54 1014.4
1305718260 18.7 54 1014.5
1305718320 18.7 54 1014.5
1305718380 18.7 54 1014.6
1305718440 18.7 54 1014.6
1305718500 18.7 54 1014.6
1305718560 18.7 54 1014.7
1305718620 18.7 54 1014.6
1305718680 18.7 54 1014.7
1305718740 18.7 54 1014.8
1305718800 18.7 54 1014.6
1305718860 18.7 54 1014.6
1305718920 18.7 54 1014.5
1305718980 18.7 54 1014.6
1305719040 18.7 54 1014.6
1305719100 18.7 54 1014.6
1305719160 18.7 54 1014.6
1305719220 18.7 54 1014.5
1305719280 18.7 54 1014.5
1305719340 18.7 54 1014.5
1305719400 18.7 54 1014.6
1305719460 18.7 54 1014.6
1305719520 18.7 54 1014.5
1305719580 18.7 54 1014.5
1305719640 18.7 54 1014.5
1305719700 18.7 54 1014.5
1305719760 18.7 54 1014.5
1305719820 18.7 54 1014.5
1305719880 18.7 54 1014.4
1305719940 18.7 54 1014.4
1305720000 18.7 54 1014.6
1305720060 18.7 54 1014.4
1305720120 18.8 54 1014.4
1305720180 18.7 54 1014.4
1305720240 18.7 54 1014.4
1305720300 18.7 54 1014.4
1305720360 18.7 54 1014.4
1305720420 18.7 54 1014.3
1305720480 18.8 54 1014.4
1305720540 18.8 54 1014.4
1305720600 18.8 54 1014.4
1305720660 18.8 54 1014.4
1305720720 18.8 54 1014.4
1305720780 18.8 54 1014.3
1305720840 18.8 54 1014.3
1305720900 18.8 54 1014.3
1305720960 18.8 54 1014.3
1305721020 18.8 54 1014.4
1305721080 18.8 54 1014.4
1305721140 18.8 54 1014.4
1305721200 18.8 54 1014.4
1305721260 18.8 54 1014.4
1305721320 18.8 54 1014.4
1305721380 18.8 54 1014.4
1305721440 18.8 54 1014.4
1305721500 18.8 54 1014.4
1305721560 18.8 54 1014.4
1305721620 18.8 54 1014.4
1305721680 18.8 54 1014.4
1305721740 18.8 54 1014.3
1305721800 18.8 54 1014.4
1305721860 18.8 54 1014.3
1305721920 18.8 54 1014.4
1305721980 18.8 54 1014.4
1305722040 18.8 54 1014.4
1305722100 18.8 54 1014.4
1305722160 18.8 54 1014.5
1305722220 18.8 54 1014.4
1305722280 18.8 54 1014.5
1305722340 18.8 54 1014.3
1305722400 18.8 54 1014.4
1305722460 18.8 54 1014.4
1305722520 18.8 54 1014.4
1305722580 18.8 54 1014.4
1305722640 18.8 54 1014.4
1305722700 18.8 54 1014.4
1305722760 18.8 54 1014.4
1305722820 18.8 55 1014.4
1305722880 18.8 54 1014.4
1305722940 18.8 54 1014.4
1305723000 18.8 54 1014.4
1305723060 18.8 54 1014.4
1305723120 18.8 54 1014.5
1305723180 18.8 54 1014.4
1305723240 18.8 54 1014.4
1305723300 18.8 54 1014.4
1305723360 18.8 54 1014.4
1305723420 18.8 54 1014.3
1305723480 18.8 54 1014.4
1305723540 18.8 54 1014.4
1305723600 18.8 55 1014.4
1305723660 18.8 54 1014.4
1305723720 18.8 54 1014.4
1305723780 18.8 54 1014.4
1305723840 18.8 54 1014.4
1305723900 18.8 54 1014.4
1305723960 18.8 54 1014.4
1305724020 18.8 54 1014.4
1305724080 18.9 54 1014.4
1305724140 18.9 54 1014.4
1305724200 18.9 54 1014.4
1305724260 18.9 54 1014.5
1305724320 18.8 54 1014.4
1305724380 18.8 54 1014.4
1305724440 18.8 54 1014.4
1305724500 18.9 54 1014.4
1305724560 18.9 54 1014.3
1305724620 18.9 54 1014.3
1305724680 18.9 54 1014.3
1305724740 18.9 54 1014.4
1305724800 18.9 54 1014.3
1305724860 18.9 54 1014.3
1305724920 18.9 54 1014.3
1305724980 18.9 54 1014.3
1305725040 18.9 54 1014.3
1305725100 18.9 54 1014.3
1305725160 18.9 54 1014.3
1305725220 18.9 54 1014.3
1305725280 18.9 54 1014.2
1305725340 18.9 54 1014.2
1305725400 18.9 54 1014.2
1305725460 18.9 54 1014.3
1305725520 18.9 54 1014.3
1305725580 18.9 54 1014.2
1305725640 18.9 54 1014.2
1305725700 18.9 54 1014.2
1305725760 18.9 54 1014.3
1305725820 18.9 54 1014.3
1305725880 18.9 54 1014.3
1305725940 18.9 54 1014.3
1305726000 18.9 54 1014.3
1305726060 18.9 54 1014.4
1305726120 18.9 54 1014.4
1305726180 18.9 54 1014.2
1305726240 18.9 54 1014.3
1305726300 18.9 54 1014.3
1305726360 18.9 54 1014.3
1305726420 18.9 54 1014.3
1305726480 18.9 55 1014.2
1305726540 18.9 55 1014.2
1305726600 18.9 54 1014.3
1305726660 18.9 54 1014.3
1305726720 18.9 54 1014.2
1305726780 18.9 54 1014.2
1305726840 18.9 54 1014.2
1305726900 18.9 54 1014.3
1305726960 18.9 54 1014.3
1305727020 18.9 54 1014.3
1305727080 18.9 54 1014.1
1305727140 18.9 54 1014.3
1305727200 18.9 55 1014.2
1305727260 18.9 55 1014.3
1305727320 18.9 55 1014.2
1305727380 18.9 55 1014.2
1305727440 19.0 55 1014.2
1305727500 19.0 55 1014.2
1305727560 19.0 55 1014.2
1305727620 19.0 55 1014.2
1305727680 19.0 54 1014.1
1305727740 19.0 55 1014.3
1305727800 18.9 55 1014.3
1305727860 18.9 55 1014.3
1305727920 19.0 54 1014.2
1305727980 18.9 54 1014.1
1305728100 18.9 55 1014.1
1305728160 18.9 55 1014.1
1305728220 18.9 55 1014.1
1305728280 19.0 55 1014.2
1305728340 19.0 55 1014.2
1305728400 19.0 55 1014.2
1305728460 19.0 55 1014.2
1305728520 19.0 55 1014.1
1305728580 19.0 55 1014.2
1305728640 19.0 55 1014.2
1305728700 19.0 55 1014.2
1305728760 19.0 55 1014.2
1305728820 19.0 55 1014.2
1305728880 19.0 55 1014.2
1305728940 19.0 55 1014.2
1305729000 19.0 55 1014.1
1305729060 19.0 55 1014.0
1305729120 19.0 55 1014.1
1305729180 19.0 55 1014.2
1305729240 19.0 55 1014.2
1305729300 19.0 55 1014.2
1305729360 19.0 55 1014.2
1305729420 19.0 55 1014.2
1305729480 19.0 55 1014.2
1305729540 19.0 55 1014.2
1305729600 19.0 55 1014.2
1305729720 19.0 55 1014.2
1305729780 19.0 55 1014.3
1305729840 19.0 55 1014.2
1305729900 19.0 55 1014.2
1305729960 19.0 55 1014.2
1305730020 19.0 55 1014.2
1305730080 19.0 55 1014.1
1305730140 19.0 55 1014.2
1305730200 19.0 55 1014.2
1305730260 19.0 55 1014.3
1305730320 19.0 55 1014.3
1305730380 19.0 55 1014.2
1305730440 19.0 55 1014.3
1305730500 19.0 55 1014.3
1305730560 19.0 55 1014.3
1305730620 19.0 55 1014.3
1305730680 19.0 55 1014.2
1305730740 19.0 55 1014.2
1305730800 19.0 55 1014.3
1305730860 19.0 55 1014.1
1305730920 19.0 55 1014.1
1305730980 19.0 55 1014.2
1305731040 19.0 55 1014.1
1305731100 19.0 55 1014.1
1305731160 19.0 55 1014.0
1305731220 19.0 55 1014.0
1305731280 19.0 55 1014.1
1305731340 19.0 55 1013.9
1305731400 19.0 55 1014.0
1305731460 19.0 55 1014.0
1305731520 19.0 55 1014.0
1305731580 19.0 55 1014.0
1305731700 19.0 55 1014.0
1305731760 19.0 55 1014.0
1305731820 19.0 55 1014.0
1305731880 19.0 55 1014.0
1305731940 19.0 55 1013.9
1305732000 19.0 55 1014.0
1305732060 19.0 55 1014.0
1305732120 19.0 55 1014.0
1305732180 19.0 55 1014.0
1305732240 19.0 55 1014.0
1305732300 19.0 55 1014.0
1305732360 19.0 55 1014.0
1305732420 19.0 55 1014.0
1305732480 19.0 55 1014.1
1305732540 19.0 55 1014.0
1305732600 19.0 55 1014.0
1305732660 19.1 55 1014.0
1305732720 19.0 55 1014.0
1305732780 19.0 55 1014.1
1305732840 19.1 55 1014.1
1305732900 19.0 55 1014.1
1305732960 19.0 55 1014.1
1305733020 19.0 55 1014.1
1305733080 19.0 55 1014.1
1305733140 19.0 55 1014.1
1305733200 19.1 55 1014.1
1305733260 19.0 55 1014.1
1305733320 19.0 55 1014.0
1305733380 19.1 55 1014.0
1305733440 19.0 55 1014.1
1305733500 19.1 55 1014.1
1305733560 19.1 55 1014.1
1305733620 19.1 55 1014.1
1305733680 19.0 55 1014.0
1305733740 19.1 55 1014.0
1305733800 19.1 55 1014.0
1305733860 19.1 55 1014.0
1305733920 19.1 55 1014.0
1305733980 19.1 55 1014.0
1305734040 19.1 55 1014.1
1305734100 19.1 55 1014.1
1305734160 19.1 54 1014.1
1305734220 19.1 54 1014.1
1305734280 19.1 55 1014.3
1305734340 19.1 55 1014.4
1305734400 19.1 55 1014.5
1305734460 19.1 55 1014.4
1305734520 19.1 55 1014.5
1305734580 19.1 55 1014.6
1305734640 19.1 55 1014.5
1305734700 19.1 55 1014.5
1305734760 19.1 55 1014.5
1305734820 19.1 55 1014.5
1305734880 19.1 55 1014.6
1305734940 19.1 55 1014.6
1305735000 19.1 54 1014.7
1305735060 19.1 54 1014.5
1305735120 19.1 54 1014.6
1305735180 19.1 54 1014.7
1305735300 19.1 54 1014.7
1305735360 19.1 54 1014.7
1305735420 19.1 54 1014.7
1305735480 19.1 54 1014.7
1305735540 19.1 54 1014.7
1305735600 19.2 54 1014.7
1305735660 19.1 54 1014.6
1305735720 19.1 54 1014.7
1305735780 19.1 54 1014.8
1305735840 19.2 54 1014.7
1305735900 19.2 54 1014.7
1305735960 19.2 54 1014.7
1305736020 19.1 54 1014.7
1305736080 19.1 54 1014.7
1305736140 19.1 54 1014.7
1305736200 19.2 54 1014.8
1305736260 19.2 54 1014.8
1305736320 19.1 54 1014.7
1305736380 19.1 54 1014.6
1305736440 19.1 54 1014.6
1305736500 19.2 54 1014.8
1305736560 19.2 54 1014.7
1305736620 19.2 54 1014.7
1305736680 19.2 54 1014.7
1305736740 19.2 54 1014.7
1305736800 19.2 54 1014.7
1305736860 19.2 54 1014.8
1305736920 19.2 54 1014.8
1305736980 19.2 54 1014.7
1305737040 19.2 54 1014.8
1305737100 19.2 54 1014.8
1305737160 19.2 54 1014.8
1305737220 19.2 54 1014.8
1305737280 19.2 54 1014.8
1305737340 19.2 54 1014.8
1305737400 19.2 54 1015.0
1305737460 19.2 54 1014.9
1305737520 19.2 54 1015.0
1305737580 19.2 54 1014.8
1305737640 19.2 54 1014.9
1305737700 19.2 54 1014.9
1305737760 19.2 54 1014.9
1305737820 19.2 54 1015.0
1305737880 19.2 54 1015.0
1305737940 19.2 54 1015.0
1305738000 19.2 54 1014.9
1305738060 19.2 54 1014.9
1305738120 19.2 54 1014.9
1305738180 19.2 54 1015.0
1305738240 19.2 54 1014.9
1305738300 19.2 54 1014.9
1305738360 19.2 54 1015.0
1305738420 19.2 54 1014.8
1305738480 19.2 54 1014.8
1305738540 19.2 54 1014.8
1305738600 19.2 54 1014.9
1305738660 19.2 54 1014.9
1305738720 19.2 54 1014.9
1305738780 19.2 54 1014.9
1305738900 19.2 54 1014.9
1305738960 19.2 54 1014.9
1305739020 19.2 54 1014.9
1305739080 19.2 54 1014.8
1305739140 19.2 54 1014.8
1305739200 19.2 54 1014.8
1305739260 19.2 54 1015.0
1305739320 19.2 54 1015.0
1305739380 19.2 54 1014.9
1305739440 19.2 54 1015.0
1305739500 19.2 54 1015.0
1305739560 19.2 54 1015.0
1305739620 19.2 54 1015.0
1305739680 19.2 54 1015.0
1305739740 19.2 54 1015.0
1305739800 19.2 54 1015.0
1305739860 19.2 54 1015.0
1305739920 19.2 54 1014.9
1305739980 19.2 54 1014.9
1305740040 19.2 54 1014.9
1305740100 19.2 54 1015.0
1305740160 19.2 54 1014.9
1305740220 19.2 54 1015.0
1305740280 19.2 54 1014.9
1305740340 19.2 54 1014.9
1305740400 19.2 54 1014.9
1305740460 19.2 54 1014.9
1305740520 19.2 54 1014.9
1305740580 19.2 54 1014.9
1305740640 19.2 54 1014.9
1305740700 19.2 54 1014.9
1305740760 19.2 54 1014.8
1305740820 19.2 54 1015.0
1305740880 19.2 54 1014.9
1305740940 19.2 54 1014.9
1305741000 19.2 54 1014.9
1305741060 19.2 54 1014.8
1305741120 19.2 54 1014.8
1305741180 19.2 54 1014.9
1305741240 19.2 54 1014.8
1305741300 19.2 54 1014.9
1305741360 19.2 54 1014.9
1305741420 19.2 54 1014.7
1305741480 19.2 54 1014.7
1305741540 19.2 54 1014.7
1305741600 19.2 54 1015.0
1305741660 19.2 54 1015.0
1305741720 19.2 54 1014.9
1305741780 19.2 54 1014.9
1305741840 19.2 54 1015.0
1305741900 19.2 54 1014.9
1305741960 19.2 54 1015.0
1305742020 19.2 54 1015.0
1305742080 19.2 54 1015.0
1305742140 19.2 54 1015.0
1305742200 19.2 54 1015.0
1305742260 19.2 54 1014.9
1305742320 19.2 54 1015.1
1305742380 19.2 54 1014.9
1305742500 19.2 54 1015.0
1305742560 19.2 54 1015.1
1305742620 19.2 54 1015.0
1305742680 19.2 54 1015.0
1305742740 19.2 54 1015.0
1305742800 19.2 54 1015.1
1305742860 19.2 54 1015.1
1305742920 19.2 54 1015.1
1305742980 19.2 54 1015.1
1305743040 19.2 54 1015.1
1305743100 19.2 54 1015.1
1305743160 19.2 54 1015.1
1305743220 19.2 54 1015.1
1305743280 19.2 54 1015.1
1305743340 19.2 54 1015.1
1305743400 19.2 54 1015.1
1305743460 19.2 54 1015.1
1305743520 19.2 54 1015.2
1305743580 19.2 54 1015.1
1305743640 19.2 54 1015.1
1305743700 19.2 54 1015.1
1305743760 19.2 54 1015.1
1305743820 19.2 54 1015.1
1305743880 19.2 54 1015.1
1305743940 19.2 54 1015.1
1305744000 19.2 54 1015.1
1305744060 19.2 54 1015.2
1305744120 19.2 54 1015.1
1305744180 19.2 54 1015.1
1305744240 19.2 54 1015.2
1305744300 19.2 54 1015.2
1305744360 19.2 54 1015.2
1305744420 19.2 54 1015.2
1305744480 19.2 54 1015.2
1305744540 19.2 54 1015.2
1305744600 19.2 54 1015.2
1305744660 19.3 54 1015.2
1305744720 19.3 54 1015.2
1305744780 19.2 54 1015.2
1305744840 19.3 54 1015.3
1305744900 19.2 54 1015.2
1305744960 19.2 54 1015.2
1305745020 19.2 54 1015.2
1305745080 19.2 54 1015.2
1305745140 19.2 54 1015.2
1305745200 19.2 54 1015.2
1305745260 19.2 54 1015.2
1305745320 19.3 54 1015.3
1305745380 19.2 54 1015.2
1305745440 19.2 54 1015.3
1305745500 19.2 54 1015.2
1305745560 19.2 54 1015.3
1305745620 19.2 54 1015.2
1305745680 19.2 54 1015.2
1305745740 19.2 54 1015.3
1305745800 19.2 54 1015.2
1305745860 19.2 54 1015.2
1305745920 19.2 54 1015.2
1305745980 19.2 54 1015.2
1305746040 19.2 54 1015.3
1305746100 19.3 54 1015.3
1305746160 19.2 54 1015.4
1305746220 19.2 54 1015.3
1305746280 19.2 54 1015.3
1305746340 19.3 54 1015.4
1305746400 19.2 54 1015.5
1305746460 19.2 54 1015.5
1305746520 19.2 54 1015.5
1305746580 19.3 54 1015.4
1305746640 19.3 54 1015.5
1305746700 19.3 54 1015.4
1305746760 19.3 53 1015.4
1305746880 19.3 53 1015.2
1305746940 19.3 53 1015.3
1305747000 19.3 54 1015.3
1305747060 19.3 54 1015.3
1305747120 19.3 54 1015.3
1305747180 19.3 53 1015.4
1305747240 19.3 53 1015.4
1305747300 19.3 54 1015.4
1305747360 19.2 53 1015.4
1305747420 19.3 53 1015.5
1305747480 19.3 53 1015.4
1305747540 19.3 53 1015.5
1305747600 19.3 53 1015.5
1305747660 19.3 53 1015.5
1305747720 19.3 53 1015.5
1305747780 19.3 53 1015.5
1305747840 19.3 53 1015.5
1305747900 19.3 53 1015.5
1305747960 19.3 53 1015.5
1305748020 19.3 53 1015.6
1305748080 19.3 53 1015.6
1305748140 19.3 53 1015.5
1305748200 19.3 53 1015.6
1305748260 19.3 53 1015.6
1305748320 19.3 53 1015.6
1305748380 19.3 53 1015.6
1305748440 19.3 53 1015.6
1305748500 19.3 53 1015.6
1305748560 19.3 53 1015.7
1305748620 19.3 53 1015.6
1305748680 19.3 53 1015.7
1305748740 19.3 53 1015.8
1305748800 19.3 53 1015.8
1305748860 19.3 53 1015.8
1305748920 19.3 53 1015.8
1305748980 19.3 53 1015.8
1305749040 19.3 53 1015.8
1305749100 19.3 53 1015.9
1305749160 19.3 53 1015.9
1305749220 19.3 53 1015.9
1305749280 19.3 53 1016.0
1305749340 19.3 53 1015.9
1305749400 19.3 53 1016.0
1305749460 19.3 53 1016.0
1305749520 19.3 53 1016.0
1305749580 19.3 53 1016.0
1305749640 19.3 53 1016.0
1305749700 19.3 53 1015.9
1305749760 19.3 53 1016.0
1305749820 19.3 53 1016.0
1305749880 19.3 53 1016.0
1305749940 19.3 53 1016.0
1305750000 19.3 53 1016.0
1305750060 19.3 53 1016.0
1305750120 19.3 53 1016.0
1305750180 19.3 53 1016.1
1305750240 19.3 53 1016.1
1305750300 19.3 53 1016.1
1305750360 19.3 53 1016.1
1305750420 19.3 53 1016.1
1305750480 19.3 53 1016.0
1305750540 19.3 53 1016.3
1305750600 19.3 53 1016.1
1305750660 19.3 53 1016.4
1305750720 19.3 53 1016.4
1305750780 19.3 53 1016.3
1305750840 19.3 53 1016.4
1305750900 19.3 53 1016.4
1305750960 19.3 53 1016.4
1305751020 19.3 53 1016.4
1305751080 19.3 53 1016.5
1305751140 19.3 53 1016.4
1305751200 19.3 53 1016.4
1305751260 19.3 53 1016.4
1305751320 19.3 53 1016.4
1305751380 19.3 53 1016.4
1305751440 19.3 53 1016.5
1305751500 19.3 53 1016.5
1305751560 19.3 53 1016.5
1305751620 19.3 53 1016.6
1305751680 19.3 53 1016.6
1305751740 19.3 53 1016.5
1305751800 19.3 53 1016.4
1305751860 19.3 53 1016.4
1305751920 19.3 53 1016.4
1305751980 19.3 53 1016.5
1305752040 19.3 53 1016.5
1305752100 19.3 53 1016.6
1305752160 19.3 53 1016.5
1305752220 19.3 53 1016.7
1305752280 19.3 53 1016.6
1305752340 19.3 53 1016.6
1305752400 19.3 54 1016.6
1305752460 19.3 54 1016.6
1305752520 19.3 54 1016.6
1305752580 19.3 54 1016.6
1305752640 19.3 54 1016.7
1305752700 19.3 54 1016.6
1305752760 19.3 54 1016.7
1305752820 19.3 54 1016.6
1305752880 19.3 54 1016.7
1305752940 19.3 54 1016.7
1305753000 19.3 54 1016.7
1305753060 19.3 54 1016.7
1305753120 19.3 54 1016.7
1305753180 19.3 55 1016.7
1305753240 19.3 55 1016.7
1305753300 19.3 55 1016.7
1305753360 19.3 54 1016.7
1305753420 19.4 54 1016.7
1305753480 19.4 54 1016.6
1305753540 19.4 54 1016.7
1305753600 19.4 54 1016.7
1305753660 19.4 54 1016.8
1305753720 19.4 54 1016.8
1305753780 19.4 54 1016.8
1305753840 19.4 54 1016.7
1305753900 19.4 54 1016.7
1305753960 19.4 54 1016.7
1305754020 19.4 54 1016.8
1305754080 19.4 54 1016.7
1305754140 19.4 54 1016.7
1305754200 19.4 54 1016.8
1305754260 19.4 54 1016.8
1305754320 19.4 54 1016.8
1305754380 19.4 54 1016.8
1305754440 19.4 54 1016.8
1305754500 19.4 54 1016.8
1305754560 19.4 54 1016.8
1305754620 19.4 54 1016.8
1305754680 19.4 54 1016.9
1305754740 19.4 54 1016.7
1305754800 19.4 54 1016.8
1305754860 19.4 54 1016.8
1305754920 19.4 54 1016.8
1305754980 19.4 54 1016.8
1305755040 19.4 54 1016.8
1305755100 19.4 54 1016.8
1305755160 19.4 54 1016.8
1305755220 19.4 54 1016.8
1305755280 19.4 54 1016.9
1305755340 19.4 54 1016.9
1305755400 19.4 54 1016.8
1305755460 19.4 54 1016.8
1305755520 19.4 54 1016.8
1305755580 19.4 54 1016.9
1305755640 19.4 54 1016.9
1305755700 19.4 54 1016.8
1305755760 19.4 54 1016.9
1305755820 19.4 54 1016.9
1305755880 19.4 54 1016.9
1305755940 19.4 54 1016.9
1305756000 19.4 54 1016.9
1305756060 19.4 54 1017.0
1305756120 19.4 54 1017.0
1305756180 19.4 54 1017.0
1305756240 19.4 54 1017.0
1305756300 19.4 54 1017.0
1305756360 19.4 54 1016.9
1305756420 19.4 54 1016.9
1305756480 19.4 54 1016.9
1305756540 19.4 54 1016.9
1305756600 19.4 54 1016.9
1305756660 19.4 54 1016.9
1305756720 19.4 54 1016.9
1305756780 19.4 54 1016.9
1305756840 19.4 54 1016.9
1305756900 19.4 54 1017.0
1305756960 19.4 54 1016.9
1305757020 19.4 54 1017.0
1305757080 19.4 54 1017.0
1305757140 19.4 54 1017.0
1305757200 19.4 54 1017.1
1305757260 19.4 54 1017.2
1305757320 19.4 54 1017.2
1305757380 19.4 54 1017.2
1305757440 19.4 54 1017.2
1305757500 19.4 54 1017.2
1305757560 19.4 54 1017.3
1305757620 19.4 54 1017.2
1305757680 19.4 54 1017.2
1305757740 19.4 54 1017.2
1305757800 19.4 54 1017.2
1305757860 19.4 54 1017.2
1305757920 19.4 54 1017.2
1305757980 19.4 54 1017.2
1305758040 19.4 54 1017.2
1305758100 19.4 54 1017.3
1305758160 19.4 54 1017.3
1305758220 19.4 54 1017.2
1305758280 19.4 54 1017.3
1305758340 19.4 54 1017.2
1305758400 19.4 54 1017.4
1305758460 19.4 54 1017.3
1305758520 19.4 54 1017.4
1305758580 19.4 54 1017.4
1305758640 19.4 54 1017.4
1305758700 19.4 54 1017.4
1305758760 19.4 54 1017.4
1305758820 19.4 54 1017.3
1305758880 19.4 54 1017.4
1305758940 19.4 54 1017.3
1305759000 19.4 54 1017.4
1305759060 19.4 54 1017.4
1305759120 19.4 53 1017.3
1305759180 19.4 54 1017.3
1305759240 19.4 54 1017.3
1305759300 19.4 53 1017.4
1305759360 19.4 54 1017.4
1305759420 19.4 53 1017.4
1305759480 19.4 53 1017.4
1305759540 19.4 53 1017.5
1305759600 19.4 53 1017.4
1305759660 19.4 53 1017.4
1305759720 19.4 53 1017.4
1305759780 19.4 53 1017.4
1305759840 19.4 53 1017.4
1305759900 19.4 53 1017.5
1305759960 19.4 53 1017.5
1305760020 19.4 53 1017.4
1305760080 19.4 53 1017.5
1305760140 19.4 53 1017.5
1305760200 19.4 53 1017.5
1305760260 19.4 53 1017.6
1305760320 19.4 53 1017.6
1305760380 19.4 53 1017.5
1305760440 19.4 53 1017.5
1305760560 19.4 53 1017.6
1305760620 19.4 53 1017.5
1305760680 19.4 53 1017.6
1305760740 19.4 53 1017.6
1305760800 19.4 53 1017.5
1305760860 19.4 53 1017.5
1305760920 19.4 53 1017.5
1305760980 19.4 53 1017.6
1305761040 19.4 53 1017.6
1305761100 19.4 53 1017.6
1305761160 19.4 53 1017.6
1305761220 19.4 53 1017.6
1305761280 19.4 53 1017.6
1305761340 19.4 53 1017.6
1305761400 19.4 53 1017.6
1305761460 19.4 53 1017.6
1305761520 19.4 53 1017.6
1305761580 19.4 53 1017.7
1305761640 19.4 53 1017.7
1305761700 19.4 53 1017.6
1305761760 19.4 53 1017.6
1305761820 19.4 53 1017.6
1305761880 19.4 53 1017.7
1305761940 19.4 53 1017.7
1305762000 19.4 53 1017.6
1305762060 19.4 53 1017.7
1305762120 19.4 53 1017.7
1305762180 19.4 53 1017.7
1305762240 19.4 53 1017.7
1305762300 19.4 53 1017.6
1305762360 19.4 53 1017.7
1305762420 19.4 53 1017.7
1305762480 19.4 53 1017.8
1305762540 19.4 53 1017.7
1305762600 19.4 53 1017.8
1305762660 19.4 53 1017.7
1305762720 19.3 53 1017.8
1305762780 19.4 53 1017.7
1305762840 19.4 53 1017.7
1305762900 19.4 53 1017.7
1305762960 19.4 53 1017.8
1305763020 19.4 53 1017.8
1305763080 19.4 53 1017.8
1305763140 19.4 53 1017.8