1305244800 19.8 48 1022.9
1305244860 19.8 48 1023.0
1305244920 19.8 48 1023.0
1305244980 19.8 48 1023.0
1305245040 19.8 48 1023.0
1305245100 19.8 48 1023.0
1305245160 19.8 48 1022.9
1305245220 19.8 48 1023.0
1305245280 19.8 48 1023.0
1305245340 19.8 48 1023.1
1305245400 19.8 48 1023.1
1305245460 19.8 48 1023.1
1305245520 19.8 48 1023.1
1305245580 19.7 48 1023.0
1305245640 19.8 48 1023.0
1305245700 19.7 48 1023.0
1305245760 19.7 48 1022.9
1305245820 19.7 48 1023.0
1305245880 19.7 48 1023.1
1305245940 19.7 48 1023.1
1305246000 19.7 48 1023.2
1305246060 19.7 48 1023.2
1305246120 19.7 48 1023.2
1305246180 19.7 48 1023.1
1305246240 19.7 48 1023.1
1305246300 19.7 48 1023.1
1305246360 19.7 48 1023.1
1305246420 19.7 48 1023.1
1305246480 19.7 48 1023.1
1305246540 19.7 48 1023.1
1305246600 19.7 48 1023.2
1305246660 19.7 48 1023.2
1305246720 19.7 48 1023.2
1305246780 19.7 48 1023.1
1305246840 19.7 48 1023.1
1305246900 19.7 48 1023.1
1305246960 19.7 48 1023.1
1305247020 19.7 48 1023.2
1305247080 19.7 48 1023.2
1305247140 19.7 48 1023.2
1305247200 19.7 48 1023.2
1305247260 19.7 48 1023.2
1305247320 19.7 48 1023.2
1305247380 19.7 48 1023.2
1305247440 19.7 48 1023.2
1305247500 19.7 48 1023.1
1305247560 19.7 48 1023.1
1305247620 19.7 48 1023.1
1305247680 19.7 48 1023.1
1305247740 19.7 48 1023.2
1305247800 19.7 48 1023.2
1305247860 19.7 48 1023.2
1305247920 19.7 48 1023.2
1305247980 19.7 48 1023.2
1305248040 19.7 48 1023.2
1305248100 19.7 48 1023.1
1305248160 19.7 48 1023.2
1305248220 19.7 48 1023.2
1305248280 19.7 48 1023.2
1305248340 19.7 48 1023.2
1305248400 19.7 48 1023.1
1305248460 19.7 48 1023.1
1305248520 19.7 48 1023.1
1305248580 19.6 48 1023.2
1305248640 19.6 48 1023.2
1305248700 19.6 48 1023.2
1305248760 19.6 48 1023.1
1305248820 19.6 48 1023.1
1305248880 19.6 48 1023.1
1305248940 19.6 48 1023.1
1305249000 19.6 48 1023.1
1305249060 19.6 48 1023.2
1305249120 19.7 48 1023.1
1305249180 19.6 48 1023.1
1305249240 19.6 48 1023.1
1305249300 19.6 48 1023.2
1305249360 19.6 48 1023.2
1305249420 19.6 48 1023.2
1305249480 19.6 48 1023.2
1305249540 19.6 48 1023.1
1305249600 19.6 48 1023.1
1305249660 19.6 48 1023.2
1305249720 19.6 48 1023.1
1305249780 19.6 48 1023.1
1305249840 19.6 48 1023.1
1305249900 19.6 48 1023.2
1305249960 19.6 48 1023.2
1305250020 19.6 48 1023.1
1305250080 19.6 48 1023.1
1305250200 19.6 48 1023.2
1305250260 19.6 48 1023.2
1305250320 19.6 48 1023.2
1305250380 19.6 48 1023.2
1305250440 19.6 48 1023.2
1305250500 19.6 48 1023.2
1305250560 19.6 48 1023.1
1305250620 19.6 48 1023.1
1305250680 19.6 48 1023.1
1305250740 19.6 48 1023.1
1305250800 19.6 48 1023.2
1305250860 19.6 48 1023.2
1305250920 19.6 48 1023.1
1305250980 19.6 48 1023.1
1305251040 19.6 48 1023.1
1305251100 19.6 48 1023.1
1305251160 19.6 48 1023.2
1305251220 19.6 48 1023.2
1305251280 19.6 48 1023.2
1305251340 19.6 48 1023.2
1305251400 19.6 48 1023.1
1305251460 19.6 48 1023.2
1305251520 19.6 48 1023.2
1305251580 19.6 48 1023.2
1305251640 19.6 48 1023.2
1305251700 19.6 48 1023.2
1305251760 19.6 48 1023.1
1305251820 19.6 48 1023.1
1305251880 19.6 48 1023.1
1305251940 19.6 48 1023.2
1305252000 19.6 48 1023.1
1305252060 19.6 47 1023.1
1305252120 19.6 47 1023.3
1305252180 19.6 48 1023.1
1305252240 19.6 48 1023.1
1305252300 19.6 48 1023.1
1305252360 19.6 48 1023.1
1305252420 19.6 48 1023.1
1305252480 19.6 47 1023.2
1305252540 19.6 48 1023.1
1305252600 19.6 48 1023.2
1305252660 19.6 48 1023.0
1305252720 19.6 48 1023.0
1305252780 19.6 48 1023.2
1305252840 19.6 48 1023.2
1305252900 19.6 48 1023.2
1305252960 19.6 48 1023.1
1305253020 19.6 48 1023.2
1305253080 19.6 48 1023.1
1305253140 19.6 48 1023.0
1305253200 19.6 47 1023.0
1305253260 19.5 47 1023.2
1305253320 19.6 47 1023.1
1305253380 19.5 47 1023.1
1305253440 19.5 47 1023.1
1305253500 19.5 47 1023.2
1305253560 19.5 48 1023.1
1305253620 19.5 48 1023.2
1305253680 19.5 47 1023.2
1305253740 19.5 47 1023.2
1305253800 19.5 48 1023.2
1305253860 19.5 47 1023.1
1305253920 19.5 47 1023.1
1305253980 19.5 47 1023.1
1305254040 19.5 47 1023.1
1305254100 19.5 47 1023.1
1305254160 19.5 47 1023.1
1305254220 19.5 47 1023.2
1305254280 19.5 47 1023.2
1305254340 19.5 47 1023.1
1305254400 19.5 47 1023.0
1305254460 19.5 47 1023.1
1305254520 19.5 47 1023.1
1305254580 19.5 47 1023.0
1305254640 19.5 47 1023.0
1305254700 19.5 47 1023.0
1305254760 19.5 47 1023.0
1305254820 19.5 47 1023.0
1305254880 19.5 47 1023.0
1305254940 19.5 47 1023.0
1305255000 19.5 47 1023.0
1305255060 19.5 47 1023.0
1305255120 19.5 47 1023.1
1305255180 19.5 47 1023.0
1305255240 19.5 47 1023.0
1305255300 19.5 47 1023.0
1305255360 19.5 47 1023.0
1305255420 19.5 47 1023.0
1305255480 19.5 47 1023.0
1305255540 19.5 47 1023.0
1305255600 19.5 47 1023.0
1305255660 19.5 47 1023.0
1305255720 19.5 47 1023.0
1305255780 19.5 47 1023.0
1305255840 19.5 47 1023.0
1305255900 19.5 47 1023.0
1305255960 19.4 47 1023.0
1305256020 19.4 47 1022.9
1305256080 19.4 47 1022.9
1305256140 19.4 47 1022.8
1305256200 19.4 47 1022.9
1305256260 19.4 47 1022.9
1305256320 19.4 47 1022.8
1305256380 19.4 47 1022.9
1305256440 19.4 47 1022.9
1305256500 19.4 47 1022.9
1305256560 19.4 47 1022.8
1305256620 19.4 47 1022.9
1305256680 19.4 47 1022.9
1305256740 19.4 47 1022.8
1305256800 19.4 47 1022.8
1305256860 19.4 47 1022.9
1305256920 19.4 47 1022.9
1305256980 19.4 47 1022.8
1305257040 19.4 47 1022.8
1305257100 19.4 47 1022.8
1305257160 19.4 47 1022.9
1305257220 19.4 47 1022.8
1305257280 19.4 47 1022.9
1305257340 19.4 47 1022.8
1305257400 19.4 47 1022.9
1305257460 19.4 47 1022.9
1305257520 19.4 47 1022.9
1305257580 19.4 47 1023.0
1305257640 19.4 47 1023.0
1305257700 19.4 47 1023.0
1305257760 19.4 47 1022.8
1305257820 19.4 47 1022.8
1305257880 19.4 47 1023.1
1305257940 19.4 47 1022.8
1305258000 19.4 47 1022.9
1305258060 19.4 47 1022.8
1305258120 19.4 47 1022.8
1305258180 19.4 47 1022.8
1305258240 19.4 47 1022.8
1305258300 19.4 47 1022.8
1305258360 19.4 47 1022.8
1305258420 19.4 47 1022.8
1305258540 19.4 47 1022.8
1305258600 19.4 47 1022.9
1305258660 19.4 47 1022.7
1305258720 19.4 47 1022.9
1305258780 19.4 47 1022.7
1305258840 19.4 47 1022.7
1305258900 19.4 47 1022.7
1305258960 19.4 47 1022.7
1305259020 19.4 47 1022.7
1305259080 19.4 47 1022.8
1305259140 19.4 47 1022.7
1305259200 19.4 47 1022.7
1305259260 19.3 47 1022.7
1305259320 19.4 47 1022.7
1305259380 19.3 47 1022.7
1305259440 19.3 47 1022.7
1305259500 19.3 47 1022.7
1305259560 19.3 47 1022.7
1305259620 19.3 47 1022.7
1305259680 19.3 47 1022.8
1305259740 19.3 47 1022.7
1305259800 19.3 47 1022.7
1305259860 19.3 47 1022.7
1305259920 19.3 47 1022.8
1305259980 19.4 47 1022.8
1305260040 19.3 47 1022.8
1305260100 19.3 47 1022.8
1305260160 19.3 47 1022.8
1305260220 19.3 47 1022.8
1305260280 19.3 47 1022.7
1305260340 19.3 47 1022.8
1305260400 19.3 47 1022.8
1305260460 19.3 47 1022.8
1305260520 19.3 47 1022.9
1305260580 19.3 47 1022.8
1305260640 19.3 47 1022.7
1305260700 19.3 47 1022.8
1305260760 19.3 47 1022.8
1305260820 19.3 47 1022.8
1305260880 19.3 47 1022.8
1305260940 19.3 47 1022.7
1305261000 19.3 47 1022.7
1305261060 19.3 47 1022.7
1305261120 19.3 47 1022.7
1305261180 19.3 47 1022.9
1305261240 19.3 47 1022.7
1305261300 19.3 47 1022.8
1305261360 19.3 47 1022.8
1305261420 19.3 47 1022.8
1305261480 19.3 47 1022.8
1305261540 19.3 47 1022.8
1305261600 19.3 47 1022.9
1305261660 19.3 47 1022.8
1305261720 19.3 47 1022.8
1305261780 19.3 47 1022.9
1305261840 19.3 47 1022.8
1305261900 19.3 47 1022.8
1305261960 19.3 47 1022.8
1305262020 19.3 47 1022.8
1305262080 19.3 47 1022.7
1305262140 19.3 47 1022.8
1305262200 19.3 47 1022.7
1305262260 19.2 47 1022.7
1305262320 19.3 47 1022.8
1305262380 19.3 47 1022.8
1305262440 19.2 47 1022.7
1305262500 19.2 47 1022.7
1305262560 19.2 47 1022.7
1305262620 19.2 47 1022.7
1305262680 19.2 47 1022.8
1305262740 19.2 47 1022.9
1305262800 19.2 47 1022.7
1305262860 19.2 47 1022.8
1305262920 19.2 47 1022.8
1305262980 19.2 47 1022.9
1305263040 19.2 47 1022.8
1305263100 19.2 47 1022.8
1305263160 19.2 47 1022.8
1305263220 19.2 47 1022.8
1305263280 19.2 47 1022.8
1305263340 19.2 47 1022.8
1305263400 19.2 47 1022.8
1305263460 19.2 47 1022.9
1305263520 19.2 47 1022.8
1305263580 19.2 47 1022.8
1305263640 19.2 47 1022.8
1305263700 19.2 47 1022.7
1305263760 19.2 47 1022.7
1305263820 19.2 47 1022.7
1305263880 19.2 47 1022.7
1305263940 19.2 47 1022.8
1305264000 19.2 47 1022.8
1305264060 19.2 47 1022.9
1305264120 19.2 47 1022.9
1305264180 19.2 47 1022.9
1305264240 19.2 47 1022.9
1305264300 19.2 47 1022.9
1305264360 19.2 47 1022.9
1305264420 19.2 47 1022.9
1305264480 19.2 47 1022.8
1305264540 19.2 47 1022.8
1305264600 19.2 47 1022.8
1305264660 19.2 47 1022.8
1305264720 19.2 47 1022.9
1305264780 19.2 47 1022.9
1305264840 19.2 47 1022.9
1305264900 19.2 47 1022.9
1305264960 19.2 47 1022.9
1305265020 19.2 47 1022.9
1305265080 19.2 47 1022.8
1305265140 19.2 47 1022.9
1305265200 19.2 47 1022.8
1305265260 19.2 47 1022.9
1305265320 19.2 47 1022.9
1305265380 19.2 47 1022.9
1305265440 19.2 47 1022.9
1305265500 19.2 47 1022.9
1305265560 19.2 47 1022.9
1305265620 19.2 47 1022.9
1305265680 19.2 47 1022.9
1305265740 19.2 47 1022.9
1305265800 19.2 47 1022.9
1305265860 19.2 47 1022.9
1305265920 19.2 47 1022.9
1305265980 19.2 47 1022.9
1305266040 19.2 47 1022.9
1305266100 19.2 47 1022.9
1305266160 19.2 47 1022.9
1305266220 19.2 47 1022.9
1305266280 19.2 47 1022.9
1305266340 19.2 47 1022.8
1305266400 19.2 47 1022.9
1305266460 19.1 47 1022.8
1305266520 19.2 47 1022.9
1305266580 19.1 47 1022.8
1305266700 19.2 47 1022.8
1305266760 19.1 47 1022.8
1305266820 19.1 47 1022.8
1305266880 19.1 47 1022.8
1305266940 19.1 47 1022.9
1305267000 19.1 47 1022.8
1305267060 19.1 47 1022.9
1305267120 19.1 47 1022.9
1305267180 19.1 47 1023.0
1305267240 19.1 47 1022.8
1305267300 19.1 47 1022.9
1305267360 19.1 47 1022.9
1305267420 19.1 47 1022.9
1305267480 19.1 47 1022.9
1305267540 19.1 47 1022.8
1305267600 19.1 47 1022.8
1305267660 19.1 47 1022.9
1305267720 19.1 47 1022.9
1305267780 19.1 47 1022.8
1305267840 19.1 47 1022.8
1305267900 19.1 47 1022.9
1305267960 19.1 47 1022.8
1305268020 19.1 47 1022.8
1305268080 19.1 47 1022.9
1305268140 19.1 47 1022.9
1305268200 19.1 47 1022.9
1305268260 19.1 47 1023.0
1305268320 19.1 47 1022.9
1305268380 19.1 47 1022.9
1305268440 19.1 47 1022.9
1305268500 19.1 47 1022.9
1305268560 19.1 47 1022.9
1305268620 19.1 47 1022.9
1305268680 19.1 47 1022.9
1305268740 19.1 47 1022.9
1305268800 19.1 47 1022.9
1305268860 19.1 47 1022.9
1305268980 19.1 47 1022.9
1305269040 19.1 47 1022.8
1305269100 19.1 47 1023.0
1305269160 19.1 47 1022.9
1305269220 19.1 47 1022.9
1305269280 19.2 47 1023.0
1305269340 19.2 47 1023.0
1305269400 19.2 47 1023.0
1305269460 19.2 47 1022.9
1305269520 19.1 47 1023.0
1305269580 19.1 47 1023.0
1305269640 19.1 47 1023.0
1305269700 19.1 47 1023.0
1305269760 19.1 47 1023.0
1305269820 19.1 47 1022.9
1305269880 19.1 47 1023.0
1305269940 19.1 47 1023.0
1305270000 19.1 47 1023.0
1305270060 19.1 47 1023.0
1305270120 19.1 47 1022.9
1305270180 19.1 47 1022.9
1305270240 19.1 47 1023.0
1305270300 19.1 47 1023.0
1305270360 19.1 47 1023.0
1305270420 19.1 47 1022.9
1305270480 19.1 47 1022.9
1305270540 19.1 47 1022.9
1305270600 19.1 47 1023.0
1305270660 19.1 47 1023.0
1305270720 19.1 47 1023.0
1305270780 19.1 47 1023.0
1305270840 19.1 47 1023.0
1305270900 19.0 47 1023.0
1305270960 19.1 47 1023.0
1305271020 19.1 47 1023.0
1305271080 19.1 47 1023.0
1305271140 19.1 47 1023.0
1305271200 19.1 47 1023.0
1305271260 19.0 47 1023.0
1305271320 19.1 47 1023.0
1305271380 19.1 47 1023.0
1305271440 19.1 47 1023.0
1305271500 19.0 47 1023.0
1305271560 19.1 47 1023.0
1305271620 19.0 47 1023.0
1305271680 19.0 47 1022.9
1305271740 19.0 47 1022.9
1305271800 19.0 47 1022.9
1305271860 19.0 47 1022.9
1305271920 19.0 47 1022.9
1305271980 19.0 47 1022.9
1305272040 19.0 47 1022.9
1305272100 19.0 47 1022.9
1305272160 19.0 47 1022.8
1305272220 19.0 47 1022.9
1305272280 19.0 47 1022.9
1305272340 19.0 47 1022.9
1305272400 19.0 47 1022.9
1305272460 19.0 47 1022.9
1305272520 19.0 47 1022.9
1305272580 19.0 47 1022.9
1305272640 19.0 47 1022.9
1305272700 19.0 47 1022.9
1305272760 19.0 47 1022.9
1305272820 19.0 47 1022.9
1305272880 19.0 47 1022.9
1305272940 19.0 47 1022.9
1305273000 19.0 47 1022.9
1305273060 19.0 47 1022.9
1305273120 19.0 47 1022.9
1305273180 19.0 47 1022.9
1305273240 19.0 47 1022.9
1305273300 19.0 47 1022.9
1305273360 19.0 47 1022.9
1305273420 19.0 47 1022.9
1305273480 19.0 47 1022.9
1305273540 19.0 47 1022.9
1305273600 19.0 47 1022.9
1305273660 19.0 47 1022.8
1305273720 19.0 47 1022.8
1305273780 19.0 47 1022.8
1305273840 19.0 47 1022.8
1305273900 19.0 47 1022.8
1305273960 19.0 47 1022.8
1305274020 19.0 47 1022.8
1305274080 19.0 47 1022.8
1305274140 19.0 47 1022.8
1305274200 19.0 47 1022.8
1305274260 19.0 47 1022.8
1305274320 19.0 47 1022.8
1305274380 19.0 47 1022.8
1305274440 19.0 47 1022.8
1305274500 19.0 47 1022.8
1305274560 19.0 47 1022.8
1305274620 19.0 47 1022.8
1305274680 19.0 47 1022.8
1305274740 19.0 47 1022.8
1305274800 19.0 47 1022.8
1305274860 19.0 47 1022.8
1305274920 19.0 47 1022.8
1305274980 19.0 47 1022.8
1305275040 19.0 47 1022.8
1305275100 19.0 47 1022.8
1305275160 19.0 47 1022.7
1305275220 19.0 47 1022.7
1305275280 19.0 47 1022.7
1305275340 19.0 47 1022.7
1305275400 19.0 47 1022.7
1305275460 19.0 47 1022.6
1305275520 19.0 47 1022.7
1305275580 19.0 47 1022.7
1305275640 19.0 47 1022.8
1305275700 19.0 47 1022.7
1305275760 19.0 47 1022.7
1305275820 19.0 47 1022.8
1305275880 19.0 47 1022.8
1305275940 19.0 47 1022.8
1305276000 19.0 47 1022.8
1305276060 19.0 47 1022.7
1305276120 19.0 47 1022.8
1305276180 19.0 47 1022.7
1305276240 19.0 47 1022.7
1305276300 19.0 47 1022.7
1305276360 19.0 47 1022.7
1305276420 19.0 47 1022.6
1305276480 19.0 47 1022.6
1305276540 19.0 47 1022.6
1305276600 19.0 47 1022.6
1305276660 19.0 47 1022.6
1305276720 19.0 47 1022.6
1305276780 19.0 47 1022.6
1305276840 19.0 47 1022.6
1305276900 19.0 47 1022.6
1305276960 19.0 47 1022.7
1305277020 19.0 47 1022.7
1305277080 19.0 47 1022.7
1305277140 19.0 47 1022.7
1305277200 19.0 47 1022.7
1305277260 19.0 47 1022.6
1305277320 19.0 47 1022.6
1305277380 19.0 47 1022.6
1305277440 19.0 47 1022.6
1305277500 19.0 47 1022.6
1305277560 19.0 47 1022.6
1305277620 19.0 47 1022.5
1305277680 19.0 47 1022.7
1305277740 19.0 47 1022.6
1305277800 19.0 47 1022.6
1305277860 19.0 47 1022.6
1305277920 19.0 47 1022.6
1305277980 19.0 47 1022.6
1305278040 19.0 47 1022.5
1305278100 19.0 47 1022.6
1305278160 19.0 47 1022.5
1305278220 19.0 47 1022.6
1305278280 19.0 47 1022.6
1305278340 19.0 47 1022.5
1305278400 19.0 47 1022.6
1305278460 19.0 47 1022.6
1305278520 19.0 47 1022.6
1305278580 19.0 47 1022.5
1305278640 19.0 47 1022.6
1305278700 19.0 47 1022.6
1305278760 19.0 47 1022.5
1305278820 19.0 47 1022.6
1305278880 19.0 47 1022.6
1305278940 19.0 47 1022.5
1305279000 19.0 47 1022.5
1305279060 19.0 47 1022.5
1305279120 19.0 47 1022.5
1305279180 19.0 47 1022.5
1305279240 19.0 47 1022.5
1305279300 19.0 47 1022.5
1305279360 19.0 47 1022.5
1305279420 19.0 47 1022.5
1305279480 19.0 47 1022.5
1305279540 19.0 47 1022.5
1305279600 19.0 47 1022.5
1305279660 19.0 47 1022.5
1305279720 19.0 47 1022.5
1305279780 19.0 47 1022.5
1305279840 19.0 47 1022.5
1305279900 19.0 47 1022.5
1305279960 19.0 47 1022.5
1305280020 19.0 47 1022.5
1305280080 19.0 47 1022.4
1305280140 19.0 47 1022.5
1305280200 19.0 47 1022.4
1305280260 19.0 47 1022.4
1305280320 19.0 47 1022.4
1305280380 18.9 47 1022.4
1305280440 18.9 47 1022.5
1305280500 18.9 47 1022.4
1305280560 18.9 47 1022.4
1305280620 18.9 47 1022.3
1305280680 18.9 47 1022.4
1305280740 18.9 47 1022.3
1305280800 18.9 47 1022.3
1305280860 18.9 47 1022.3
1305280920 18.9 47 1022.3
1305280980 18.9 47 1022.3
1305281040 18.9 47 1022.3
1305281100 18.9 47 1022.3
1305281160 18.9 47 1022.2
1305281220 18.9 47 1022.2
1305281280 18.9 47 1022.1
1305281340 18.9 47 1022.2
1305281400 18.9 47 1022.2
1305281460 18.9 47 1022.2
1305281520 18.9 47 1022.2
1305281580 18.9 47 1022.2
1305281640 18.9 47 1022.2
1305281700 18.9 47 1022.2
1305281760 18.9 47 1022.2
1305281820 18.9 47 1022.1
1305281880 18.9 47 1022.1
1305281940 18.9 47 1022.1
1305282000 18.9 47 1022.1
1305282060 18.9 47 1022.1
1305282120 18.9 47 1022.1
1305282180 18.9 47 1022.2
1305282240 18.9 47 1022.1
1305282300 18.9 47 1022.1
1305282360 18.9 47 1022.1
1305282420 18.9 47 1022.1
1305282480 18.9 47 1022.0
1305282540 18.9 47 1022.0
1305282600 18.9 48 1022.0
1305282660 18.9 47 1022.0
1305282720 18.9 47 1022.0
1305282780 18.9 47 1022.0
1305282840 18.9 48 1022.1
1305282900 18.8 48 1022.0
1305282960 18.9 48 1022.0
1305283020 18.9 48 1021.9
1305283080 18.8 48 1021.8
1305283140 18.8 48 1021.9
1305283200 18.8 47 1022.0
1305283260 18.9 48 1021.9
1305283320 18.9 48 1021.9
1305283380 18.9 48 1021.8
1305283440 18.9 48 1021.8
1305283500 18.8 48 1021.8
1305283560 18.9 48 1021.9
1305283620 18.9 48 1021.9
1305283680 18.9 48 1021.8
1305283740 18.9 48 1021.8
1305283800 18.9 48 1021.9
1305283860 18.9 48 1021.8
1305283920 18.9 48 1021.8
1305283980 18.9 48 1021.7
1305284040 18.8 48 1021.8
1305284100 18.8 48 1021.8
1305284160 18.9 48 1021.8
1305284220 18.9 48 1021.8
1305284280 18.9 48 1021.7
1305284340 18.9 48 1021.7
1305284400 18.8 48 1021.6
1305284460 18.8 48 1021.6
1305284520 18.8 48 1021.6
1305284580 18.8 48 1021.7
1305284640 18.8 48 1021.7
1305284700 18.8 48 1021.7
1305284760 18.9 48 1021.7
1305284820 18.8 48 1021.6
1305284880 18.9 48 1021.7
1305284940 18.9 48 1021.6
1305285000 18.8 48 1021.7
1305285060 18.9 48 1021.7
1305285120 18.9 48 1021.7
1305285180 18.9 48 1021.6
1305285240 18.9 48 1021.6
1305285300 18.9 48 1021.6
1305285360 18.9 48 1021.5
1305285420 18.9 48 1021.6
1305285480 18.8 48 1021.6
1305285540 18.9 48 1021.5
1305285600 18.9 48 1021.5
1305285660 18.9 48 1021.5
1305285720 18.9 48 1021.5
1305285780 18.9 48 1021.6
1305285840 18.9 48 1021.5
1305285900 18.9 48 1021.5
1305285960 18.9 48 1021.5
1305286020 18.9 48 1021.5
1305286080 18.9 48 1021.5
1305286140 18.9 48 1021.5
1305286200 18.9 48 1021.5
1305286260 18.9 48 1021.5
1305286320 18.9 48 1021.5
1305286380 18.9 48 1021.4
1305286440 18.9 48 1021.4
1305286500 18.9 48 1021.4
1305286560 18.9 48 1021.4
1305286620 18.9 48 1021.3
1305286680 18.9 48 1021.4
1305286740 18.9 48 1021.4
1305286800 18.9 48 1021.3
1305286860 18.9 48 1021.3
1305286920 18.9 48 1021.3
1305286980 18.9 48 1021.3
1305287040 18.9 48 1021.3
1305287100 18.9 48 1021.2
1305287160 18.9 48 1021.3
1305287220 18.9 48 1021.2
1305287280 18.9 48 1021.2
1305287340 18.9 48 1021.3
1305287400 18.9 48 1021.2
1305287460 18.9 48 1021.1
1305287520 19.0 48 1021.2
1305287580 18.9 48 1021.2
1305287640 18.9 48 1021.2
1305287700 19.0 48 1021.2
1305287760 19.0 48 1021.1
1305287820 19.0 48 1021.0
1305287880 18.9 48 1021.0
1305287940 19.0 48 1021.0
1305288000 19.0 48 1021.0
1305288060 19.0 48 1020.8
1305288120 19.0 48 1020.9
1305288180 19.0 48 1021.0
1305288240 19.0 48 1021.0
1305288300 19.0 48 1021.0
1305288360 19.0 48 1020.9
1305288420 19.0 48 1020.8
1305288480 19.0 48 1020.8
1305288540 19.0 48 1020.8
1305288600 19.0 48 1020.8
1305288660 19.0 48 1020.8
1305288720 19.0 48 1020.8
1305288780 19.0 48 1020.8
1305288840 19.0 48 1020.8
1305288900 19.0 48 1020.8
1305288960 19.0 48 1020.8
1305289020 19.0 48 1020.9
1305289080 19.0 48 1020.9
1305289140 19.0 48 1020.8
1305289200 19.0 48 1020.8
1305289260 19.0 48 1020.8
1305289320 19.0 48 1020.8
1305289380 19.0 48 1020.8
1305289440 19.0 48 1020.8
1305289500 19.0 49 1020.8
1305289560 19.0 49 1020.8
1305289620 19.0 49 1020.8
1305289680 19.0 49 1020.9
1305289740 19.0 49 1020.9
1305289800 19.0 49 1020.8
1305289860 19.0 49 1020.8
1305289920 19.0 49 1020.9
1305289980 19.0 49 1020.9
1305290040 19.0 49 1020.9
1305290100 19.0 49 1020.9
1305290160 19.0 49 1020.9
1305290220 19.0 49 1020.9
1305290280 19.0 49 1020.8
1305290340 19.0 49 1020.8
1305290400 19.1 49 1020.8
1305290460 19.1 49 1020.8
1305290520 19.1 49 1020.7
1305290580 19.1 49 1020.7
1305290640 19.1 49 1020.7
1305290700 19.1 49 1020.7
1305290760 19.1 49 1020.6
1305290880 19.1 49 1020.7
1305290940 19.1 49 1020.7
1305291000 19.1 49 1020.6
1305291060 19.1 49 1020.6
1305291120 19.1 49 1020.7
1305291180 19.1 49 1020.6
1305291240 19.1 49 1020.6
1305291300 19.1 49 1020.6
1305291360 19.1 49 1020.6
1305291420 19.1 49 1020.6
1305291480 19.1 49 1020.6
1305291540 19.1 49 1020.6
1305291600 19.1 49 1020.6
1305291660 19.1 49 1020.5
1305291720 19.1 49 1020.6
1305291780 19.1 49 1020.5
1305291840 19.1 49 1020.5
1305291900 19.1 49 1020.5
1305291960 19.1 49 1020.5
1305292020 19.1 49 1020.5
1305292080 19.2 49 1020.5
1305292140 19.1 49 1020.4
1305292200 19.2 49 1020.4
1305292260 19.2 49 1020.4
1305292320 19.2 49 1020.4
1305292380 19.2 49 1020.3
1305292440 19.2 49 1020.3
1305292500 19.2 49 1020.3
1305292560 19.2 49 1020.3
1305292620 19.2 49 1020.4
1305292680 19.2 49 1020.3
1305292740 19.2 49 1020.4
1305292800 19.2 49 1020.3
1305292860 19.2 49 1020.3
1305292920 19.2 49 1020.3
1305292980 19.2 49 1020.3
1305293040 19.2 49 1020.3
1305293100 19.2 49 1020.3
1305293160 19.2 49 1020.3
1305293220 19.2 49 1020.3
1305293280 19.2 49 1020.3
1305293340 19.2 49 1020.3
1305293400 19.2 49 1020.3
1305293460 19.2 49 1020.3
1305293520 19.2 49 1020.3
1305293580 19.2 49 1020.4
1305293640 19.2 49 1020.4
1305293700 19.2 49 1020.4
1305293760 19.2 49 1020.4
1305293820 19.2 49 1020.4
1305293880 19.2 49 1020.3
1305293940 19.2 49 1020.4
1305294000 19.2 49 1020.4
1305294060 19.2 49 1020.4
1305294120 19.2 49 1020.3
1305294180 19.2 49 1020.3
1305294240 19.2 49 1020.3
1305294300 19.2 49 1020.3
1305294360 19.2 49 1020.3
1305294420 19.2 49 1020.3
1305294480 19.2 49 1020.4
1305294540 19.2 49 1020.3
1305294600 19.2 49 1020.3
1305294660 19.2 49 1020.3
1305294720 19.2 49 1020.4
1305294780 19.2 49 1020.3
1305294840 19.2 49 1020.3
1305294900 19.2 49 1020.3
1305294960 19.2 49 1020.2
1305295020 19.2 49 1020.3
1305295080 19.2 49 1020.3
1305295140 19.2 49 1020.3
1305295200 19.2 49 1020.2
1305295260 19.2 49 1020.3
1305295320 19.2 49 1020.3
1305295380 19.2 49 1020.3
1305295440 19.2 49 1020.3
1305295500 19.2 49 1020.3
1305295560 19.2 49 1020.3
1305295620 19.2 49 1020.3
1305295680 19.2 49 1020.2
1305295740 19.3 49 1020.3
1305295800 19.3 49 1020.2
1305295860 19.2 49 1020.2
1305295920 19.3 49 1020.2
1305295980 19.2 49 1020.3
1305296040 19.2 49 1020.3
1305296100 19.2 49 1020.3
1305296220 19.3 49 1020.2
1305296280 19.3 49 1020.1
1305296340 19.3 49 1020.3
1305296400 19.3 49 1020.2
1305296460 19.3 49 1020.2
1305296520 19.3 49 1020.1
1305296580 19.3 49 1020.2
1305296640 19.3 49 1020.2
1305296700 19.3 49 1020.2
1305296760 19.3 49 1020.1
1305296820 19.3 49 1020.2
1305296880 19.3 49 1020.2
1305296940 19.3 49 1020.1
1305297000 19.3 49 1020.2
1305297060 19.3 49 1020.2
1305297120 19.3 49 1020.2
1305297180 19.3 49 1020.3
1305297240 19.3 49 1020.2
1305297300 19.3 49 1020.2
1305297360 19.3 49 1020.2
1305297420 19.3 49 1020.2
1305297480 19.3 49 1020.2
1305297540 19.3 49 1020.2
1305297600 19.3 49 1020.2
1305297660 19.3 49 1020.1
1305297720 19.3 49 1020.2
1305297780 19.3 49 1020.1
1305297840 19.3 49 1020.1
1305297900 19.3 49 1020.2
1305297960 19.3 49 1020.1
1305298020 19.3 49 1020.1
1305298080 19.3 49 1020.0
1305298140 19.3 49 1020.2
1305298200 19.3 49 1020.1
1305298260 19.3 49 1020.1
1305298320 19.3 49 1020.0
1305298380 19.3 49 1020.1
1305298440 19.3 49 1020.2
1305298500 19.3 49 1020.1
1305298560 19.3 49 1020.1
1305298620 19.3 49 1020.1
1305298680 19.3 49 1020.1
1305298740 19.3 49 1020.0
1305298800 19.3 49 1019.9
1305298860 19.3 49 1020.0
1305298920 19.3 49 1020.0
1305298980 19.3 49 1019.9
1305299040 19.3 49 1019.9
1305299100 19.3 49 1019.9
1305299160 19.3 49 1019.9
1305299220 19.3 49 1019.9
1305299280 19.3 49 1019.9
1305299340 19.3 49 1019.9
1305299400 19.3 49 1019.8
1305299460 19.3 49 1019.8
1305299520 19.3 49 1019.8
1305299580 19.3 49 1019.8
1305299700 19.3 49 1019.8
1305299760 19.3 49 1019.8
1305299820 19.3 49 1019.8
1305299880 19.3 49 1019.9
1305299940 19.4 49 1019.8
1305300000 19.4 49 1019.8
1305300060 19.4 49 1019.8
1305300120 19.4 49 1019.8
1305300180 19.4 49 1019.8
1305300240 19.4 49 1019.8
1305300300 19.4 49 1019.7
1305300360 19.4 49 1019.7
1305300420 19.4 49 1019.7
1305300480 19.4 49 1019.7
1305300540 19.4 49 1019.7
1305300600 19.4 49 1019.6
1305300660 19.4 49 1019.6
1305300720 19.4 49 1019.6
1305300780 19.4 49 1019.5
1305300840 19.4 49 1019.6
1305300900 19.4 49 1019.6
1305300960 19.4 49 1019.6
1305301020 19.4 49 1019.6
1305301080 19.4 49 1019.6
1305301140 19.4 49 1019.4
1305301200 19.4 49 1019.5
1305301260 19.4 49 1019.4
1305301320 19.4 49 1019.4
1305301380 19.4 49 1019.4
1305301440 19.4 49 1019.4
1305301500 19.4 49 1019.5
1305301560 19.4 49 1019.5
1305301620 19.4 49 1019.5
1305301680 19.4 49 1019.5
1305301740 19.4 49 1019.4
1305301800 19.4 49 1019.3
1305301860 19.4 49 1019.4
1305301920 19.4 49 1019.3
1305301980 19.4 49 1019.2
1305302040 19.4 49 1019.3
1305302100 19.4 49 1019.4
1305302160 19.4 49 1019.4
1305302220 19.4 49 1019.4
1305302280 19.4 49 1019.4
1305302340 19.4 49 1019.4
1305302400 19.4 49 1019.4
1305302460 19.4 49 1019.3
1305302520 19.5 49 1019.4
1305302580 19.5 49 1019.3
1305302640 19.5 49 1019.2
1305302700 19.5 49 1019.2
1305302760 19.5 49 1019.2
1305302820 19.5 49 1019.2
1305302880 19.5 49 1019.2
1305302940 19.5 49 1019.2
1305303000 19.5 49 1019.2
1305303060 19.5 49 1019.2
1305303120 19.5 49 1019.2
1305303180 19.5 49 1019.2
1305303300 19.5 49 1019.2
1305303360 19.5 49 1019.1
1305303420 19.5 49 1019.1
1305303480 19.5 49 1019.1
1305303540 19.5 49 1019.0
1305303600 19.5 49 1019.0
1305303660 19.5 49 1019.0
1305303720 19.5 49 1019.1
1305303780 19.5 49 1019.0
1305303840 19.5 49 1019.0
1305303900 19.5 49 1019.0
1305303960 19.5 49 1019.1
1305304020 19.5 49 1019.1
1305304080 19.5 49 1019.0
1305304140 19.5 49 1018.9
1305304200 19.5 49 1019.0
1305304260 19.5 49 1018.9
1305304320 19.5 49 1018.9
1305304380 19.5 49 1018.8
1305304440 19.5 49 1018.8
1305304500 19.5 49 1018.8
1305304560 19.5 49 1018.8
1305304620 19.5 49 1018.8
1305304680 19.5 49 1018.9
1305304740 19.5 49 1018.8
1305304800 19.5 49 1018.8
1305304860 19.5 49 1018.8
1305304920 19.5 49 1018.8
1305304980 19.5 49 1018.8
1305305040 19.5 49 1018.8
1305305100 19.5 49 1018.8
1305305160 19.5 49 1018.8
1305305220 19.5 49 1018.8
1305305280 19.5 49 1018.8
1305305340 19.5 49 1018.8
1305305400 19.5 49 1018.8
1305305460 19.5 49 1018.8
1305305520 19.5 49 1018.8
1305305580 19.5 49 1018.7
1305305640 19.5 49 1018.8
1305305700 19.5 49 1018.7
1305305760 19.5 49 1018.7
1305305820 19.5 49 1018.7
1305305880 19.5 49 1018.7
1305305940 19.5 49 1018.7
1305306000 19.5 49 1018.7
1305306060 19.5 49 1018.7
1305306120 19.5 49 1018.7
1305306180 19.6 49 1018.7
1305306240 19.5 49 1018.7
1305306300 19.5 49 1018.8
1305306360 19.5 49 1018.8
1305306420 19.5 49 1018.8
1305306480 19.5 49 1018.7
1305306540 19.5 49 1018.6
1305306600 19.5 49 1018.7
1305306660 19.5 49 1018.6
1305306720 19.5 49 1018.6
1305306780 19.6 49 1018.5
1305306900 19.5 49 1018.5
1305306960 19.5 49 1018.5
1305307020 19.5 49 1018.5
1305307080 19.5 49 1018.5
1305307140 19.5 49 1018.5
1305307200 19.5 49 1018.5
1305307260 19.5 49 1018.5
1305307320 19.5 49 1018.5
1305307380 19.6 49 1018.5
1305307440 19.5 49 1018.5
1305307500 19.5 49 1018.4
1305307560 19.5 49 1018.4
1305307620 19.5 49 1018.4
1305307680 19.5 49 1018.4
1305307740 19.5 49 1018.4
1305307800 19.5 49 1018.4
1305307860 19.5 49 1018.4
1305307920 19.5 49 1018.3
1305307980 19.6 49 1018.3
1305308040 19.5 49 1018.3
1305308100 19.5 49 1018.4
1305308160 19.5 49 1018.4
1305308220 19.5 49 1018.3
1305308280 19.6 49 1018.3
1305308340 19.6 49 1018.3
1305308400 19.5 49 1018.3
1305308460 19.6 49 1018.3
1305308520 19.6 49 1018.3
1305308580 19.6 49 1018.3
1305308640 19.6 49 1018.3
1305308700 19.6 49 1018.2
1305308760 19.6 49 1018.3
1305308820 19.6 49 1018.3
1305308880 19.6 49 1018.3
1305308940 19.6 49 1018.3
1305309000 19.6 49 1018.2
1305309060 19.6 49 1018.2
1305309120 19.5 49 1018.3
1305309180 19.6 49 1018.2
1305309300 19.6 49 1018.3
1305309360 19.6 49 1018.3
1305309420 19.6 49 1018.2
1305309480 19.6 49 1018.2
1305309540 19.6 49 1018.2
1305309600 19.6 49 1018.3
1305309660 19.6 49 1018.3
1305309720 19.5 49 1018.3
1305309780 19.5 49 1018.3
1305309840 19.6 49 1018.3
1305309900 19.5 49 1018.3
1305309960 19.6 49 1018.3
1305310020 19.6 49 1018.2
1305310080 19.6 49 1018.2
1305310140 19.6 49 1018.2
1305310200 19.6 49 1018.3
1305310260 19.6 49 1018.3
1305310320 19.6 49 1018.3
1305310380 19.6 49 1018.3
1305310500 19.6 49 1018.3
1305310560 19.6 49 1018.3
1305310620 19.6 49 1018.3
1305310680 19.6 49 1018.3
1305310740 19.6 49 1018.3
1305310800 19.6 49 1018.3
1305310860 19.6 49 1018.3
1305310920 19.6 49 1018.3
1305310980 19.6 49 1018.3
1305311040 19.6 49 1018.3
1305311100 19.6 49 1018.3
1305311160 19.6 49 1018.3
1305311220 19.6 49 1018.3
1305311280 19.6 49 1018.3
1305311340 19.6 49 1018.3
1305311400 19.6 49 1018.3
1305311460 19.6 49 1018.2
1305311520 19.6 49 1018.2
1305311580 19.6 49 1018.2
1305311640 19.6 49 1018.2
1305311700 19.6 49 1018.3
1305311760 19.6 49 1018.3
1305311820 19.6 49 1018.3
1305311880 19.6 49 1018.2
1305311940 19.6 49 1018.2
1305312000 19.6 49 1018.2
1305312060 19.6 49 1018.2
1305312120 19.6 49 1018.2
1305312180 19.6 49 1018.2
1305312240 19.6 49 1018.2
1305312300 19.6 49 1018.2
1305312360 19.6 49 1018.2
1305312420 19.6 48 1018.2
1305312480 19.6 49 1018.2
1305312540 19.6 49 1018.2
1305312600 19.6 49 1018.2
1305312660 19.6 49 1018.2
1305312720 19.6 49 1018.2
1305312780 19.6 49 1018.2
1305312840 19.6 49 1018.2
1305312900 19.6 48 1018.2
1305312960 19.6 49 1018.2
1305313020 19.6 49 1018.2
1305313080 19.6 49 1018.2
1305313140 19.6 49 1018.2
1305313200 19.6 49 1018.2
1305313260 19.6 49 1018.3
1305313320 19.6 49 1018.2
1305313380 19.6 49 1018.2
1305313440 19.6 48 1018.3
1305313500 19.6 49 1018.2
1305313560 19.6 48 1018.2
1305313620 19.6 48 1018.2
1305313680 19.6 49 1018.2
1305313740 19.6 49 1018.2
1305313800 19.6 49 1018.2
1305313860 19.6 49 1018.2
1305313920 19.6 48 1018.2
1305313980 19.6 48 1018.2
1305314040 19.6 48 1018.2
1305314100 19.6 48 1018.2
1305314160 19.6 48 1018.2
1305314220 19.6 48 1018.2
1305314280 19.6 48 1018.2
1305314340 19.6 48 1018.2
1305314400 19.6 48 1018.2
1305314460 19.6 48 1018.2
1305314520 19.6 48 1018.2
1305314580 19.6 48 1018.2
1305314640 19.6 48 1018.2
1305314700 19.6 48 1018.2
1305314760 19.6 48 1018.2
1305314820 19.6 48 1018.1
1305314880 19.6 48 1018.2
1305314940 19.6 48 1018.2
1305315000 19.6 48 1018.2
1305315060 19.6 48 1018.2
1305315120 19.6 48 1018.2
1305315180 19.6 48 1018.2
1305315240 19.6 48 1018.2
1305315300 19.6 48 1018.2
1305315360 19.6 48 1018.2
1305315420 19.6 48 1018.3
1305315480 19.6 48 1018.2
1305315540 19.6 48 1018.2
1305315600 19.6 48 1018.2
1305315660 19.6 48 1018.2
1305315720 19.6 48 1018.2
1305315780 19.6 48 1018.2
1305315840 19.6 48 1018.3
1305315900 19.6 48 1018.2
1305315960 19.6 48 1018.3
1305316020 19.6 48 1018.3
1305316080 19.6 48 1018.3
1305316140 19.6 48 1018.3
1305316200 19.6 48 1018.3
1305316260 19.6 48 1018.3
1305316320 19.6 48 1018.3
1305316380 19.6 48 1018.3
1305316440 19.6 48 1018.3
1305316500 19.6 48 1018.3
1305316560 19.6 48 1018.3
1305316620 19.6 48 1018.3
1305316680 19.5 48 1018.3
1305316740 19.6 48 1018.3
1305316800 19.5 48 1018.3
1305316860 19.6 48 1018.3
1305316920 19.6 48 1018.3
1305316980 19.6 48 1018.3
1305317040 19.5 48 1018.4
1305317100 19.6 48 1018.4
1305317160 19.5 48 1018.3
1305317220 19.5 48 1018.3
1305317280 19.6 48 1018.4
1305317340 19.5 48 1018.4
1305317400 19.5 48 1018.3
1305317460 19.5 48 1018.4
1305317520 19.5 48 1018.4
1305317580 19.5 48 1018.4
1305317640 19.5 48 1018.4
1305317700 19.5 48 1018.4
1305317760 19.5 48 1018.4
1305317820 19.5 48 1018.4
1305317880 19.5 48 1018.4
1305317940 19.5 48 1018.4
1305318000 19.6 48 1018.4
1305318060 19.6 48 1018.4
1305318120 19.6 48 1018.4
1305318180 19.6 48 1018.5
1305318240 19.6 48 1018.5
1305318300 19.5 48 1018.5
1305318360 19.5 48 1018.4
1305318420 19.6 48 1018.5
1305318480 19.5 48 1018.4
1305318540 19.6 48 1018.5
1305318600 19.5 48 1018.5
1305318660 19.6 48 1018.5
1305318720 19.6 48 1018.5
1305318780 19.6 48 1018.5
1305318840 19.5 48 1018.5
1305318900 19.5 48 1018.5
1305318960 19.5 48 1018.5
1305319020 19.5 48 1018.4
1305319080 19.5 48 1018.5
1305319140 19.5 48 1018.5
1305319200 19.5 48 1018.5
1305319260 19.6 48 1018.5
1305319320 19.6 48 1018.5
1305319380 19.5 48 1018.5
1305319440 19.6 48 1018.5
1305319500 19.6 48 1018.5
1305319560 19.6 48 1018.6
1305319620 19.5 48 1018.5
1305319680 19.5 48 1018.5
1305319740 19.5 48 1018.5
1305319800 19.5 48 1018.6
1305319860 19.5 48 1018.6
1305319920 19.5 48 1018.6
1305319980 19.5 48 1018.6
1305320040 19.5 48 1018.6
1305320100 19.5 48 1018.6
1305320160 19.5 48 1018.5
1305320220 19.5 48 1018.6
1305320280 19.5 48 1018.6
1305320340 19.5 48 1018.6
1305320400 19.5 48 1018.6
1305320460 19.5 48 1018.6
1305320520 19.5 48 1018.6
1305320580 19.5 48 1018.6
1305320640 19.5 48 1018.7
1305320700 19.5 48 1018.7
1305320760 19.5 48 1018.7
1305320820 19.5 48 1018.6
1305320880 19.5 48 1018.7
1305320940 19.5 48 1018.7
1305321000 19.5 48 1018.7
1305321060 19.5 48 1018.7
1305321120 19.5 48 1018.7
1305321180 19.5 48 1018.7
1305321240 19.5 48 1018.7
1305321300 19.5 48 1018.7
1305321360 19.5 48 1018.7
1305321420 19.5 48 1018.6
1305321480 19.5 48 1018.7
1305321540 19.5 48 1018.7
1305321600 19.5 48 1018.6
1305321660 19.5 48 1018.6
1305321720 19.5 48 1018.6
1305321780 19.5 48 1018.6
1305321840 19.5 48 1018.6
1305321900 19.5 48 1018.6
1305321960 19.5 48 1018.6
1305322020 19.5 48 1018.6
1305322080 19.5 48 1018.6
1305322140 19.5 48 1018.6
1305322200 19.5 48 1018.5
1305322260 19.5 48 1018.5
1305322320 19.5 48 1018.5
1305322380 19.5 48 1018.6
1305322440 19.5 48 1018.6
1305322500 19.5 48 1018.6
1305322560 19.5 48 1018.6
1305322620 19.5 48 1018.5
1305322680 19.5 48 1018.5
1305322740 19.5 48 1018.5
1305322800 19.5 48 1018.5
1305322860 19.5 48 1018.5
1305322920 19.5 48 1018.5
1305322980 19.5 48 1018.5
1305323040 19.5 48 1018.5
1305323100 19.5 48 1018.5
1305323160 19.5 48 1018.5
1305323220 19.5 48 1018.5
1305323280 19.5 48 1018.4
1305323340 19.5 48 1018.5
1305323400 19.5 48 1018.5
1305323460 19.5 48 1018.4
1305323520 19.5 48 1018.4
1305323580 19.5 48 1018.4
1305323640 19.5 48 1018.5
1305323700 19.5 48 1018.5
1305323760 19.5 48 1018.5
1305323820 19.5 48 1018.5
1305323880 19.5 48 1018.5
1305323940 19.5 48 1018.5
1305324000 19.5 48 1018.5
1305324060 19.5 48 1018.5
1305324120 19.5 48 1018.5
1305324180 19.5 48 1018.4
1305324240 19.5 48 1018.5
1305324300 19.5 48 1018.5
1305324360 19.4 48 1018.6
1305324420 19.5 48 1018.6
1305324480 19.5 48 1018.6
1305324540 19.4 48 1018.6
1305324600 19.4 48 1018.7
1305324660 19.5 48 1018.7
1305324720 19.5 48 1018.7
1305324780 19.5 48 1018.6
1305324840 19.5 48 1018.6
1305324900 19.5 48 1018.6
1305324960 19.5 48 1018.6
1305325020 19.5 48 1018.7
1305325080 19.5 48 1018.7
1305325140 19.5 48 1018.6
1305325200 19.4 48 1018.6
1305325260 19.5 48 1018.6
1305325320 19.5 48 1018.6
1305325380 19.5 48 1018.6
1305325440 19.5 48 1018.7
1305325500 19.5 48 1018.7
1305325560 19.4 48 1018.7
1305325620 19.4 48 1018.7
1305325740 19.4 48 1018.7
1305325800 19.4 48 1018.7
1305325860 19.4 48 1018.7
1305325920 19.4 48 1018.7
1305325980 19.5 48 1018.7
1305326040 19.4 48 1018.7
1305326100 19.4 48 1018.7
1305326160 19.4 48 1018.7
1305326220 19.4 48 1018.7
1305326280 19.4 48 1018.7
1305326340 19.4 48 1018.7
1305326400 19.4 48 1018.7
1305326460 19.4 48 1018.7
1305326520 19.5 48 1018.7
1305326580 19.4 48 1018.7
1305326640 19.4 48 1018.7
1305326700 19.4 48 1018.7
1305326760 19.4 48 1018.7
1305326820 19.4 48 1018.7
1305326880 19.4 48 1018.7
1305326940 19.4 48 1018.8
1305327000 19.4 48 1018.8
1305327060 19.4 48 1018.8
1305327120 19.4 48 1018.8
1305327180 19.4 48 1018.7
1305327240 19.4 48 1018.7
1305327300 19.4 48 1018.7
1305327360 19.4 48 1018.7
1305327420 19.4 48 1018.7
1305327480 19.4 48 1018.7
1305327540 19.4 48 1018.7
1305327600 19.4 48 1018.6
1305327660 19.4 48 1018.7
1305327720 19.4 48 1018.6
1305327780 19.4 48 1018.6
1305327840 19.4 48 1018.6
1305327900 19.4 48 1018.6
1305327960 19.4 48 1018.6
1305328020 19.4 48 1018.6
1305328080 19.4 48 1018.7
1305328140 19.4 48 1018.7
1305328200 19.4 48 1018.7
1305328260 19.4 48 1018.7
1305328320 19.4 48 1018.7
1305328380 19.4 48 1018.6
1305328440 19.4 48 1018.6
1305328500 19.4 48 1018.6
1305328560 19.4 48 1018.7
1305328620 19.4 48 1018.7
1305328680 19.4 48 1018.7
1305328740 19.4 48 1018.7
1305328800 19.4 48 1018.7
1305328860 19.4 48 1018.6
1305328920 19.4 48 1018.7
1305328980 19.4 48 1018.7
1305329040 19.4 48 1018.7
1305329100 19.4 48 1018.7
1305329160 19.4 48 1018.8
1305329220 19.4 48 1018.8
1305329280 19.4 48 1018.8
1305329340 19.4 48 1018.8
1305329400 19.4 48 1018.7
1305329460 19.4 48 1018.7
1305329520 19.4 48 1018.7
1305329580 19.4 48 1018.8
1305329640 19.4 48 1018.8
1305329700 19.4 48 1018.8
1305329760 19.4 48 1018.8
1305329820 19.4 48 1018.9
1305329880 19.4 48 1018.8
1305329940 19.4 48 1018.8
1305330000 19.4 48 1018.8
1305330060 19.4 48 1018.8
1305330120 19.4 48 1018.8
1305330180 19.4 48 1018.8
1305330240 19.4 48 1018.8
1305330300 19.4 48 1018.8
1305330360 19.4 48 1018.8
1305330420 19.4 48 1018.8
1305330480 19.4 48 1018.8
1305330540 19.4 48 1018.8
1305330600 19.4 48 1018.8
1305330660 19.4 48 1018.8
1305330720 19.4 48 1018.9
1305330780 19.4 48 1018.9
1305330840 19.4 48 1018.9
1305330900 19.4 48 1018.9
1305330960 19.4 48 1018.9
1305331020 19.4 48 1018.9
1305331080 19.4 48 1018.9
1305331140 19.4 48 1018.8