1300492800 13.2 54 1032.1
1300492860 13.2 53 1032.1
1300492920 13.2 54 1032.1
1300492980 13.2 54 1032.2
1300493040 13.2 54 1032.2
1300493100 13.2 54 1032.2
1300493160 13.2 54 1032.2
1300493220 13.2 54 1032.3
1300493280 13.2 54 1032.3
1300493340 13.2 54 1032.2
1300493400 13.2 54 1032.2
1300493460 13.2 54 1032.2
1300493520 13.2 54 1032.3
1300493580 13.2 54 1032.4
1300493640 13.2 54 1032.3
1300493700 13.2 54 1032.4
1300493760 13.2 54 1032.3
1300493820 13.1 54 1032.3
1300493880 13.2 54 1032.4
1300493940 13.2 54 1032.4
1300494000 13.2 54 1032.4
1300494060 13.2 54 1032.4
1300494120 13.2 54 1032.4
1300494180 13.2 54 1032.4
1300494240 13.2 54 1032.4
1300494300 13.2 54 1032.5
1300494360 13.2 54 1032.4
1300494420 13.2 54 1032.5
1300494480 13.2 54 1032.4
1300494540 13.1 54 1032.5
1300494600 13.1 54 1032.5
1300494660 13.1 54 1032.5
1300494720 13.2 54 1032.6
1300494780 13.1 54 1032.5
1300494840 13.1 54 1032.5
1300494900 13.1 54 1032.6
1300494960 13.1 54 1032.6
1300495020 13.1 54 1032.6
1300495080 13.1 54 1032.6
1300495140 13.1 54 1032.6
1300495200 13.1 54 1032.6
1300495260 13.1 54 1032.6
1300495320 13.1 54 1032.7
1300495380 13.1 54 1032.7
1300495440 13.2 54 1032.8
1300495500 13.1 54 1032.8
1300495560 13.1 54 1032.7
1300495620 13.1 54 1032.7
1300495680 13.1 54 1032.8
1300495740 13.1 54 1032.7
1300495800 13.1 54 1032.7
1300495860 13.1 54 1032.7
1300495920 13.1 54 1032.7
1300495980 13.1 54 1032.7
1300496040 13.1 54 1032.8
1300496100 13.1 54 1032.7
1300496160 13.1 54 1032.7
1300496220 13.1 54 1032.8
1300496280 13.1 54 1032.8
1300496340 13.1 54 1032.8
1300496400 13.1 54 1032.8
1300496460 13.1 54 1032.8
1300496520 13.1 54 1032.8
1300496580 13.1 54 1032.7
1300496640 13.1 54 1032.8
1300496700 13.1 54 1032.8
1300496760 13.1 54 1032.8
1300496820 13.1 54 1032.9
1300496880 13.1 54 1032.9
1300496940 13.1 54 1032.9
1300497000 13.1 54 1032.9
1300497060 13.1 54 1032.9
1300497120 13.1 54 1032.9
1300497180 13.1 54 1032.9
1300497240 13.1 54 1032.9
1300497300 13.1 54 1032.9
1300497360 13.1 54 1033.0
1300497420 13.1 54 1033.0
1300497480 13.1 54 1033.1
1300497540 13.1 54 1033.1
1300497600 13.1 54 1033.1
1300497660 13.1 54 1033.1
1300497720 13.1 54 1033.1
1300497780 13.1 54 1033.1
1300497840 13.1 54 1033.1
1300497900 13.1 54 1033.0
1300497960 13.1 54 1033.1
1300498020 13.1 54 1033.1
1300498080 13.1 54 1033.1
1300498140 13.1 54 1033.1
1300498200 13.1 54 1033.1
1300498260 13.1 54 1033.1
1300498320 13.0 54 1033.1
1300498380 13.1 54 1033.2
1300498440 13.1 54 1033.1
1300498500 13.1 54 1033.2
1300498560 13.1 53 1033.1
1300498620 13.1 53 1033.1
1300498680 13.1 54 1033.2
1300498740 13.1 54 1033.2
1300498800 13.1 54 1033.2
1300498860 13.1 54 1033.2
1300498920 13.0 53 1033.3
1300498980 13.1 53 1033.3
1300499040 13.0 53 1033.2
1300499100 13.1 53 1033.3
1300499160 13.0 53 1033.3
1300499220 13.1 53 1033.3
1300499280 13.0 53 1033.3
1300499340 13.1 53 1033.3
1300499400 13.1 53 1033.3
1300499460 13.1 53 1033.3
1300499520 13.0 53 1033.3
1300499580 13.0 53 1033.3
1300499640 13.1 53 1033.3
1300499700 13.1 53 1033.3
1300499760 13.0 53 1033.3
1300499820 13.0 53 1033.4
1300499880 13.0 53 1033.4
1300499940 13.0 53 1033.3
1300500000 13.0 53 1033.3
1300500060 13.0 53 1033.3
1300500120 13.0 53 1033.3
1300500180 13.0 53 1033.2
1300500240 13.0 53 1033.2
1300500300 13.0 53 1033.3
1300500360 13.0 53 1033.3
1300500420 13.0 53 1033.3
1300500480 13.0 53 1033.3
1300500540 13.0 53 1033.3
1300500600 13.0 53 1033.2
1300500660 13.0 53 1033.3
1300500720 13.0 53 1033.3
1300500780 13.0 53 1033.3
1300500840 13.0 53 1033.3
1300500900 13.0 53 1033.3
1300500960 13.0 53 1033.3
1300501020 13.0 53 1033.4
1300501080 13.0 53 1033.3
1300501140 13.0 53 1033.4
1300501200 13.0 53 1033.4
1300501260 13.0 53 1033.6
1300501320 13.0 53 1033.4
1300501380 13.0 53 1033.4
1300501440 13.0 53 1033.5
1300501500 13.0 53 1033.5
1300501560 13.0 53 1033.5
1300501620 13.0 53 1033.5
1300501680 13.0 53 1033.5
1300501800 13.0 53 1033.5
1300501860 13.0 53 1033.6
1300501920 13.0 53 1033.6
1300501980 13.0 53 1033.6
1300502040 13.0 53 1033.6
1300502100 13.0 53 1033.5
1300502160 13.0 53 1033.6
1300502220 13.0 53 1033.5
1300502280 13.0 53 1033.5
1300502340 13.0 53 1033.5
1300502400 13.0 53 1033.6
1300502460 13.0 53 1033.6
1300502520 13.0 53 1033.6
1300502580 13.0 53 1033.6
1300502640 13.0 53 1033.7
1300502700 13.0 53 1033.7
1300502760 13.0 53 1033.7
1300502880 13.0 53 1033.7
1300502940 13.0 53 1033.7
1300503000 13.0 53 1033.7
1300503060 13.0 53 1033.7
1300503120 13.0 53 1033.7
1300503180 13.0 53 1033.7
1300503240 13.0 53 1033.7
1300503300 13.0 53 1033.5
1300503360 13.0 53 1033.6
1300503420 13.0 53 1033.7
1300503480 13.0 53 1033.7
1300503540 13.0 53 1033.8
1300503600 13.0 53 1033.8
1300503660 13.0 53 1033.7
1300503720 13.0 53 1033.7
1300503780 13.0 53 1033.7
1300503840 13.0 53 1033.8
1300503900 12.9 53 1033.7
1300503960 12.9 53 1033.7
1300504020 12.9 53 1033.7
1300504080 12.9 53 1033.7
1300504140 12.9 53 1033.7
1300504200 12.9 53 1033.7
1300504260 12.9 53 1033.7
1300504320 13.0 53 1033.7
1300504380 13.0 53 1033.7
1300504440 12.9 53 1033.7
1300504500 12.9 53 1033.8
1300504560 12.9 53 1033.8
1300504620 12.9 53 1033.7
1300504680 12.9 53 1033.8
1300504740 12.9 53 1033.7
1300504800 12.9 53 1033.8
1300504860 12.9 53 1033.8
1300504920 12.9 53 1033.8
1300504980 12.9 53 1033.8
1300505040 12.9 53 1033.8
1300505100 12.9 53 1033.8
1300505160 12.9 53 1033.7
1300505220 12.9 53 1033.7
1300505280 12.9 53 1033.8
1300505340 12.9 53 1033.8
1300505400 12.9 53 1033.9
1300505460 12.9 53 1033.9
1300505520 12.9 53 1033.9
1300505580 12.9 53 1033.9
1300505640 12.9 53 1034.0
1300505700 12.9 53 1034.1
1300505760 12.9 53 1034.0
1300505820 12.9 53 1034.0
1300505880 12.9 53 1034.1
1300505940 12.9 53 1034.0
1300506000 12.9 53 1034.0
1300506060 12.9 53 1034.1
1300506120 12.9 53 1034.1
1300506180 12.9 53 1034.1
1300506240 12.9 53 1034.2
1300506300 12.9 53 1034.1
1300506360 12.9 53 1034.1
1300506420 12.9 53 1034.2
1300506480 12.9 53 1034.1
1300506540 12.9 53 1034.2
1300506600 12.9 53 1034.1
1300506660 12.9 53 1034.2
1300506720 12.9 53 1034.1
1300506780 12.9 53 1034.1
1300506840 12.9 53 1034.1
1300506900 12.9 53 1034.1
1300506960 12.9 53 1034.1
1300507020 12.9 53 1034.1
1300507080 12.9 53 1034.1
1300507140 12.9 53 1034.1
1300507200 12.9 53 1034.0
1300507260 12.9 52 1034.1
1300507320 12.9 52 1034.1
1300507380 12.9 52 1034.1
1300507440 12.9 52 1034.2
1300507500 12.8 53 1034.2
1300507560 12.9 53 1034.1
1300507620 12.8 53 1034.1
1300507680 12.8 53 1034.1
1300507740 12.8 53 1034.1
1300507800 12.8 53 1034.1
1300507860 12.8 53 1034.2
1300507920 12.8 53 1034.2
1300507980 12.8 53 1034.2
1300508040 12.8 53 1034.2
1300508100 12.8 53 1034.2
1300508160 12.9 53 1034.2
1300508220 12.8 53 1034.2
1300508280 12.8 53 1034.2
1300508340 12.8 53 1034.2
1300508400 12.8 53 1034.2
1300508460 12.9 53 1034.2
1300508520 12.9 53 1034.2
1300508580 12.9 53 1034.2
1300508640 12.8 53 1034.2
1300508700 12.8 53 1034.2
1300508760 12.8 53 1034.3
1300508820 12.8 52 1034.3
1300508880 12.8 52 1034.2
1300508940 12.8 52 1034.2
1300509000 12.8 53 1034.3
1300509060 12.8 52 1034.2
1300509120 12.8 52 1034.2
1300509180 12.8 52 1034.2
1300509240 12.8 52 1034.3
1300509300 12.8 52 1034.3
1300509360 12.8 52 1034.4
1300509420 12.8 52 1034.3
1300509480 12.8 52 1034.3
1300509540 12.8 52 1034.3
1300509600 12.8 52 1034.3
1300509660 12.8 52 1034.3
1300509720 12.8 52 1034.3
1300509780 12.8 52 1034.3
1300509840 12.8 52 1034.4
1300509900 12.8 52 1034.4
1300509960 12.8 52 1034.4
1300510020 12.8 52 1034.4
1300510080 12.8 52 1034.5
1300510140 12.8 52 1034.5
1300510200 12.8 52 1034.5
1300510260 12.8 52 1034.5
1300510320 12.8 52 1034.4
1300510380 12.8 52 1034.4
1300510440 12.8 52 1034.4
1300510500 12.8 52 1034.4
1300510560 12.8 52 1034.4
1300510620 12.8 52 1034.4
1300510680 12.8 52 1034.4
1300510740 12.8 52 1034.5
1300510800 12.8 52 1034.4
1300510860 12.8 52 1034.4
1300510920 12.8 52 1034.4
1300510980 12.8 52 1034.5
1300511040 12.8 52 1034.5
1300511100 12.8 52 1034.5
1300511160 12.8 52 1034.5
1300511220 12.8 52 1034.6
1300511280 12.8 52 1034.6
1300511340 12.8 52 1034.6
1300511400 12.8 52 1034.6
1300511460 12.8 52 1034.6
1300511580 12.8 52 1034.7
1300511640 12.8 52 1034.7
1300511700 12.8 52 1034.7
1300511760 12.8 52 1034.7
1300511820 12.8 52 1034.6
1300511880 12.8 52 1034.6
1300511940 12.8 52 1034.6
1300512000 12.8 52 1034.6
1300512060 12.8 52 1034.6
1300512120 12.8 52 1034.7
1300512180 12.8 52 1034.7
1300512240 12.8 52 1034.7
1300512300 12.8 52 1034.7
1300512360 12.8 52 1034.7
1300512420 12.8 52 1034.7
1300512480 12.8 52 1034.8
1300512540 12.8 52 1034.8
1300512600 12.8 52 1034.7
1300512660 12.8 52 1034.8
1300512720 12.8 52 1034.7
1300512780 12.8 52 1034.8
1300512840 12.8 52 1034.8
1300512900 12.8 52 1034.8
1300512960 12.8 52 1034.8
1300513020 12.8 52 1034.8
1300513080 12.8 52 1034.9
1300513140 12.8 52 1034.9
1300513200 12.8 52 1034.9
1300513260 12.8 52 1034.9
1300513320 12.8 52 1034.9
1300513380 12.8 52 1034.9
1300513440 12.8 52 1034.9
1300513500 12.8 52 1034.9
1300513560 12.8 52 1034.9
1300513620 12.8 52 1034.9
1300513680 12.8 52 1034.8
1300513740 12.8 52 1034.9
1300513800 12.8 52 1034.8
1300513860 12.8 52 1034.8
1300513920 12.8 52 1034.9
1300513980 12.8 52 1034.9
1300514040 12.8 52 1034.9
1300514100 12.8 52 1034.9
1300514160 12.8 52 1034.9
1300514220 12.7 52 1034.9
1300514280 12.8 52 1034.9
1300514340 12.7 52 1034.9
1300514400 12.8 52 1034.9
1300514460 12.7 51 1035.0
1300514520 12.7 52 1035.0
1300514580 12.7 52 1035.0
1300514640 12.7 52 1035.0
1300514700 12.7 52 1035.0
1300514760 12.7 52 1035.0
1300514820 12.7 52 1035.1
1300514880 12.7 52 1035.2
1300514940 12.7 52 1035.2
1300515000 12.7 52 1035.2
1300515060 12.7 52 1035.1
1300515120 12.7 52 1035.1
1300515180 12.7 52 1035.2
1300515240 12.7 52 1035.2
1300515300 12.7 52 1035.2
1300515360 12.7 52 1035.2
1300515420 12.7 52 1035.1
1300515480 12.7 52 1035.1
1300515600 12.7 52 1035.2
1300515660 12.7 52 1035.1
1300515720 12.7 52 1035.2
1300515780 12.7 52 1035.3
1300515840 12.7 52 1035.3
1300515900 12.7 52 1035.3
1300515960 12.7 52 1035.3
1300516020 12.7 52 1035.3
1300516080 12.7 52 1035.3
1300516140 12.7 52 1035.3
1300516200 12.7 52 1035.4
1300516260 12.7 52 1035.4
1300516320 12.7 52 1035.4
1300516380 12.7 52 1035.4
1300516440 12.7 52 1035.4
1300516500 12.7 52 1035.4
1300516560 12.7 52 1035.4
1300516620 12.7 52 1035.4
1300516680 12.7 52 1035.3
1300516740 12.7 52 1035.3
1300516800 12.7 52 1035.4
1300516860 12.7 52 1035.4
1300516920 12.7 52 1035.5
1300516980 12.7 52 1035.4
1300517040 12.7 52 1035.6
1300517100 12.7 52 1035.6
1300517160 12.7 52 1035.6
1300517220 12.7 52 1035.5
1300517280 12.7 52 1035.6
1300517340 12.7 52 1035.6
1300517400 12.7 52 1035.7
1300517460 12.7 52 1035.7
1300517520 12.7 52 1035.7
1300517580 12.7 52 1035.8
1300517640 12.7 52 1035.7
1300517700 12.7 52 1035.7
1300517760 12.7 52 1035.7
1300517820 12.7 52 1035.8
1300517880 12.7 52 1035.8
1300517940 12.7 52 1035.8
1300518000 12.7 52 1035.7
1300518060 12.7 51 1035.8
1300518120 12.6 51 1035.8
1300518180 12.6 52 1035.9
1300518240 12.6 52 1035.9
1300518300 12.6 52 1035.9
1300518360 12.6 52 1035.9
1300518420 12.6 52 1035.9
1300518480 12.6 52 1035.8
1300518540 12.6 52 1035.8
1300518600 12.6 52 1035.8
1300518660 12.6 52 1035.8
1300518720 12.6 52 1035.8
1300518780 12.6 52 1035.8
1300518840 12.6 52 1035.8
1300518900 12.6 52 1035.8
1300518960 12.6 52 1035.8
1300519020 12.6 52 1035.8
1300519080 12.6 52 1035.9
1300519140 12.6 52 1035.8
1300519200 12.6 52 1035.8
1300519260 12.6 52 1035.9
1300519320 12.6 52 1035.9
1300519380 12.6 52 1035.9
1300519440 12.6 52 1035.9
1300519500 12.6 52 1035.9
1300519560 12.6 52 1035.9
1300519680 12.6 52 1035.9
1300519740 12.6 52 1036.0
1300519800 12.6 52 1036.0
1300519860 12.6 52 1035.9
1300519920 12.6 52 1036.0
1300519980 12.6 52 1036.0
1300520040 12.6 52 1036.0
1300520100 12.6 52 1036.0
1300520160 12.6 52 1036.0
1300520220 12.6 52 1036.0
1300520280 12.6 52 1036.0
1300520340 12.6 52 1036.1
1300520400 12.6 52 1036.0
1300520460 12.6 52 1036.1
1300520520 12.6 52 1036.1
1300520580 12.6 52 1036.1
1300520640 12.6 52 1036.1
1300520700 12.6 52 1036.2
1300520760 12.6 51 1036.2
1300520820 12.6 51 1036.2
1300520880 12.6 51 1036.2
1300521000 12.6 52 1036.1
1300521060 12.6 52 1036.2
1300521120 12.6 52 1036.2
1300521180 12.6 51 1036.2
1300521240 12.6 52 1036.2
1300521300 12.6 51 1036.2
1300521360 12.6 51 1036.1
1300521420 12.6 51 1036.3
1300521480 12.6 51 1036.3
1300521540 12.6 52 1036.3
1300521600 12.6 51 1036.2
1300521660 12.6 51 1036.2
1300521720 12.6 51 1036.2
1300521780 12.6 51 1036.2
1300521840 12.6 51 1036.3
1300521900 12.6 51 1036.3
1300521960 12.6 51 1036.3
1300522020 12.6 51 1036.4
1300522080 12.6 51 1036.4
1300522140 12.6 51 1036.4
1300522200 12.6 51 1036.3
1300522260 12.6 51 1036.3
1300522320 12.6 51 1036.3
1300522380 12.6 51 1036.3
1300522440 12.6 51 1036.3
1300522500 12.6 51 1036.3
1300522560 12.6 51 1036.4
1300522620 12.6 51 1036.4
1300522680 12.6 51 1036.4
1300522740 12.6 51 1036.4
1300522800 12.6 51 1036.4
1300522860 12.5 51 1036.4
1300522920 12.6 51 1036.4
1300522980 12.6 51 1036.5
1300523160 12.6 51 1036.4
1300523220 12.6 51 1036.4
1300523280 12.6 51 1036.4
1300523340 12.6 51 1036.5
1300523400 12.5 51 1036.5
1300523460 12.5 51 1036.4
1300523520 12.6 51 1036.5
1300523580 12.6 51 1036.5
1300523640 12.5 51 1036.6
1300523700 12.5 51 1036.6
1300523760 12.5 51 1036.5
1300523820 12.6 51 1036.5
1300523880 12.6 51 1036.5
1300523940 12.5 51 1036.7
1300524000 12.5 51 1036.8
1300524060 12.5 51 1036.8
1300524120 12.5 51 1036.7
1300524180 12.5 51 1036.7
1300524240 12.5 51 1036.8
1300524300 12.5 51 1036.8
1300524360 12.5 51 1036.8
1300524420 12.5 51 1036.8
1300524480 12.5 51 1036.8
1300524540 12.5 51 1036.8
1300524600 12.5 51 1036.8
1300524660 12.6 52 1036.8
1300524720 12.5 51 1036.8
1300524780 12.5 51 1036.8
1300524840 12.6 51 1036.7
1300524900 12.5 51 1036.8
1300524960 12.5 51 1036.8
1300525020 12.5 51 1036.8
1300525080 12.5 51 1036.8
1300525140 12.5 51 1036.8
1300525200 12.5 51 1036.8
1300525260 12.5 51 1036.8
1300525320 12.5 51 1036.8
1300525380 12.5 51 1036.8
1300525440 12.5 51 1036.8
1300525500 12.5 51 1036.7
1300525560 12.5 51 1036.7
1300525620 12.5 51 1036.8
1300525680 12.5 51 1036.8
1300525740 12.5 51 1036.8
1300525800 12.5 51 1036.8
1300525860 12.5 51 1036.8
1300525920 12.5 51 1036.8
1300525980 12.5 51 1036.8
1300526040 12.5 52 1036.8
1300526100 12.5 51 1036.8
1300526160 12.5 51 1036.8
1300526220 12.5 51 1036.8
1300526280 12.5 51 1036.8
1300526340 12.5 51 1036.8
1300526400 12.5 51 1036.8
1300526460 12.5 51 1036.9
1300526520 12.5 51 1036.8
1300526580 12.5 51 1036.9
1300526640 12.5 51 1036.8
1300526760 12.5 51 1036.8
1300526820 12.5 52 1036.9
1300526880 12.5 52 1036.9
1300526940 12.5 52 1036.9
1300527000 12.5 51 1036.9
1300527060 12.5 52 1036.9
1300527120 12.5 52 1036.9
1300527180 12.5 52 1036.9
1300527240 12.5 52 1036.9
1300527300 12.5 52 1036.9
1300527360 12.5 52 1036.9
1300527420 12.5 52 1036.9
1300527480 12.5 52 1036.9
1300527540 12.5 52 1036.9
1300527600 12.5 52 1036.9
1300527660 12.5 52 1036.9
1300527720 12.5 52 1036.9
1300527780 12.5 52 1036.9
1300527840 12.5 52 1036.9
1300527900 12.5 52 1036.9
1300527960 12.5 52 1036.9
1300528020 12.5 52 1036.9
1300528080 12.5 52 1036.9
1300528140 12.5 52 1036.9
1300528200 12.5 52 1036.9
1300528260 12.5 52 1036.9
1300528320 12.5 52 1036.9
1300528380 12.5 52 1036.9
1300528440 12.5 52 1036.9
1300528500 12.5 52 1036.9
1300528560 12.5 52 1036.9
1300528620 12.5 52 1037.0
1300528680 12.5 52 1037.0
1300528740 12.5 52 1037.0
1300528800 12.5 52 1036.9
1300528860 12.5 51 1036.9
1300528920 12.5 51 1036.9
1300528980 12.4 51 1037.0
1300529040 12.5 52 1037.0
1300529100 12.4 52 1037.0
1300529160 12.5 52 1037.1
1300529220 12.4 52 1037.1
1300529280 12.4 52 1037.1
1300529340 12.5 52 1037.1
1300529400 12.4 52 1037.1
1300529460 12.5 52 1037.2
1300529520 12.5 52 1037.1
1300529580 12.5 52 1037.2
1300529640 12.5 52 1037.1
1300529700 12.5 52 1037.1
1300529760 12.5 52 1037.0
1300529820 12.5 52 1037.0
1300529880 12.5 52 1037.0
1300529940 12.5 52 1037.0
1300530000 12.5 52 1037.0
1300530060 12.5 52 1037.0
1300530120 12.5 52 1036.9
1300530180 12.5 52 1036.9
1300530240 12.5 52 1036.9
1300530360 12.5 52 1036.9
1300530420 12.5 52 1036.9
1300530480 12.5 52 1036.9
1300530540 12.5 52 1036.9
1300530600 12.5 52 1036.9
1300530660 12.5 52 1036.9
1300530720 12.5 52 1036.9
1300530780 12.5 52 1036.9
1300530840 12.5 52 1036.9
1300530900 12.5 52 1036.9
1300530960 12.5 52 1036.9
1300531020 12.5 52 1036.9
1300531080 12.5 52 1037.0
1300531140 12.5 52 1036.9
1300531200 12.5 52 1036.9
1300531260 12.5 52 1036.9
1300531320 12.5 52 1036.9
1300531380 12.5 52 1036.9
1300531440 12.5 52 1037.0
1300531500 12.5 52 1036.9
1300531560 12.5 52 1036.9
1300531620 12.5 52 1036.9
1300531680 12.5 52 1037.0
1300531740 12.5 52 1036.9
1300531800 12.5 52 1036.9
1300531860 12.5 52 1036.9
1300531920 12.5 52 1036.9
1300531980 12.5 52 1037.0
1300532040 12.5 52 1037.1
1300532100 12.5 52 1037.0
1300532160 12.5 52 1037.0
1300532220 12.5 52 1037.0
1300532280 12.5 52 1037.0
1300532340 12.5 52 1037.0
1300532400 12.5 52 1037.0
1300532460 12.5 53 1037.0
1300532520 12.5 53 1037.0
1300532580 12.5 53 1036.9
1300532640 12.5 53 1036.9
1300532700 12.5 52 1037.0
1300532760 12.5 53 1036.9
1300532820 12.5 53 1037.0
1300532880 12.6 53 1037.0
1300532940 12.6 53 1037.0
1300533000 12.6 53 1037.0
1300533060 12.6 53 1037.0
1300533120 12.6 53 1037.0
1300533180 12.6 53 1037.0
1300533240 12.6 53 1037.0
1300533300 12.6 53 1037.0
1300533360 12.6 53 1037.0
1300533420 12.6 53 1037.0
1300533480 12.6 53 1037.0
1300533540 12.6 53 1037.1
1300533600 12.6 53 1037.1
1300533660 12.6 53 1037.1
1300533720 12.6 53 1037.1
1300533780 12.6 53 1037.0
1300533840 12.6 53 1037.0
1300533960 12.6 53 1037.1
1300534020 12.6 53 1037.0
1300534080 12.7 53 1037.1
1300534140 12.7 53 1037.0
1300534200 12.7 53 1037.0
1300534260 12.7 53 1037.0
1300534320 12.7 53 1037.1
1300534380 12.6 53 1037.1
1300534440 12.7 53 1037.0
1300534500 12.7 53 1037.1
1300534560 12.7 53 1037.1
1300534620 12.7 53 1037.0
1300534680 12.7 53 1037.0
1300534740 12.7 53 1037.0
1300534800 12.7 53 1037.0
1300534860 12.7 53 1037.0
1300534920 12.7 53 1037.1
1300534980 12.7 53 1037.0
1300535040 12.7 53 1037.1
1300535100 12.7 53 1037.1
1300535160 12.7 53 1037.1
1300535220 12.7 53 1037.1
1300535280 12.7 53 1037.1
1300535340 12.7 53 1037.1
1300535400 12.7 53 1037.1
1300535460 12.7 53 1037.1
1300535520 12.7 53 1037.1
1300535580 12.7 53 1037.1
1300535640 12.7 53 1037.1
1300535700 12.8 53 1037.1
1300535760 12.8 53 1037.0
1300535820 12.8 53 1037.1
1300535880 12.8 53 1037.0
1300535940 12.8 53 1037.0
1300536000 12.8 53 1037.0
1300536060 12.8 53 1037.0
1300536120 12.8 54 1037.0
1300536180 12.8 54 1037.1
1300536240 12.8 54 1037.0
1300536300 12.8 54 1036.9
1300536360 12.8 54 1037.0
1300536420 12.8 53 1036.9
1300536480 12.8 54 1036.9
1300536540 12.8 54 1037.0
1300536600 12.8 54 1037.0
1300536660 12.8 54 1037.0
1300536720 12.8 53 1036.9
1300536780 12.8 53 1036.9
1300536840 12.8 54 1036.9
1300536900 12.8 54 1036.7
1300536960 12.8 54 1036.7
1300537020 12.9 54 1036.6
1300537080 12.9 54 1036.7
1300537140 12.9 54 1036.7
1300537200 12.9 54 1036.7
1300537260 12.9 54 1036.7
1300537320 12.9 54 1036.8
1300537380 12.9 54 1036.8
1300537440 12.9 54 1036.8
1300537500 12.9 54 1036.7
1300537560 12.9 54 1036.7
1300537620 12.9 54 1036.7
1300537680 12.9 54 1036.7
1300537740 12.9 54 1036.6
1300537800 12.9 54 1036.6
1300537860 12.9 54 1036.6
1300537920 13.0 54 1036.6
1300537980 13.0 54 1036.7
1300538040 13.0 54 1036.7
1300538100 13.0 54 1036.7
1300538160 13.0 54 1036.7
1300538220 13.0 54 1036.8
1300538280 13.0 54 1036.7
1300538340 13.0 54 1036.7
1300538400 13.0 54 1036.7
1300538460 13.0 54 1036.7
1300538520 13.0 54 1036.7
1300538580 13.0 54 1036.6
1300538640 13.0 54 1036.6
1300538700 13.0 54 1036.6
1300538760 13.0 54 1036.6
1300538820 13.0 54 1036.6
1300538880 13.1 54 1036.6
1300538940 13.1 54 1036.5
1300539000 13.1 54 1036.5
1300539060 13.1 54 1036.5
1300539120 13.1 54 1036.5
1300539180 13.1 54 1036.5
1300539240 13.1 54 1036.6
1300539300 13.1 54 1036.5
1300539360 13.1 54 1036.6
1300539420 13.1 54 1036.6
1300539480 13.1 54 1036.6
1300539540 13.1 54 1036.6
1300539600 13.1 54 1036.6
1300539660 13.1 54 1036.6
1300539720 13.1 54 1036.6
1300539780 13.1 54 1036.6
1300539840 13.1 54 1036.5
1300539900 13.2 54 1036.5
1300539960 13.2 54 1036.6
1300540020 13.2 54 1036.5
1300540080 13.2 54 1036.6
1300540140 13.2 54 1036.6
1300540200 13.2 54 1036.5
1300540260 13.2 54 1036.5
1300540320 13.2 54 1036.5
1300540380 13.2 54 1036.5
1300540440 13.2 54 1036.5
1300540500 13.2 54 1036.5
1300540560 13.2 54 1036.5
1300540620 13.2 54 1036.4
1300540680 13.2 54 1036.3
1300540740 13.2 54 1036.4
1300540800 13.2 54 1036.3
1300540860 13.2 54 1036.3
1300540920 13.2 54 1036.3
1300540980 13.2 54 1036.3
1300541040 13.2 54 1036.3
1300541100 13.2 54 1036.2
1300541160 13.2 54 1036.1
1300541220 13.2 54 1036.2
1300541280 13.2 54 1036.2
1300541340 13.2 54 1036.2
1300541400 13.2 54 1036.2
1300541460 13.2 54 1036.1
1300541520 13.3 54 1036.2
1300541580 13.3 54 1036.2
1300541640 13.3 54 1036.2
1300541700 13.3 54 1036.1
1300541760 13.3 54 1036.1
1300541820 13.3 54 1036.1
1300541880 13.3 54 1036.0
1300541940 13.3 54 1036.0
1300542000 13.3 54 1036.0
1300542060 13.3 54 1036.0
1300542120 13.3 54 1036.0
1300542180 13.3 54 1036.0
1300542240 13.3 54 1036.0
1300542300 13.3 54 1036.0
1300542360 13.4 54 1036.0
1300542420 13.4 54 1035.9
1300542480 13.4 54 1035.9
1300542540 13.3 54 1035.9
1300542600 13.4 54 1035.9
1300542660 13.4 54 1035.8
1300542720 13.4 54 1035.8
1300542780 13.4 54 1035.8
1300542840 13.4 54 1035.8
1300542900 13.4 54 1035.8
1300542960 13.4 53 1035.8
1300543020 13.4 54 1035.8
1300543080 13.4 54 1035.8
1300543140 13.4 54 1035.8
1300543200 13.4 53 1035.9
1300543260 13.4 54 1035.9
1300543320 13.4 54 1035.9
1300543380 13.4 54 1035.9
1300543440 13.4 54 1035.9
1300543500 13.4 54 1035.9
1300543560 13.4 54 1035.9
1300543620 13.5 54 1035.8
1300543680 13.5 53 1035.9
1300543740 13.5 53 1035.8
1300543800 13.4 53 1035.9
1300543860 13.5 53 1035.9
1300543920 13.5 53 1035.9
1300543980 13.5 53 1035.9
1300544040 13.5 53 1035.9
1300544100 13.5 53 1035.9
1300544160 13.5 53 1035.9
1300544220 13.5 53 1035.8
1300544280 13.5 53 1035.8
1300544340 13.5 53 1035.8
1300544400 13.5 53 1035.8
1300544460 13.5 53 1035.8
1300544520 13.5 53 1035.8
1300544580 13.5 53 1035.8
1300544640 13.5 53 1035.8
1300544700 13.5 53 1035.8
1300544760 13.5 53 1035.8
1300544820 13.6 53 1035.7
1300544880 13.5 53 1035.8
1300544940 13.6 53 1035.8
1300545000 13.6 53 1035.8
1300545060 13.6 53 1035.8
1300545120 13.6 53 1035.8
1300545180 13.6 53 1035.8
1300545240 13.6 53 1035.8
1300545300 13.6 53 1035.8
1300545360 13.6 53 1035.8
1300545420 13.6 53 1035.7
1300545480 13.6 53 1035.7
1300545540 13.6 53 1035.7
1300545600 13.6 53 1035.7
1300545660 13.6 53 1035.8
1300545720 13.6 53 1035.8
1300545780 13.6 53 1035.8
1300545840 13.6 53 1035.6
1300545900 13.6 53 1035.7
1300545960 13.6 53 1035.6
1300546020 13.6 53 1035.7
1300546080 13.6 53 1035.7
1300546140 13.6 53 1035.7
1300546200 13.6 53 1035.7
1300546260 13.6 53 1035.7
1300546320 13.6 53 1035.7
1300546380 13.6 53 1035.7
1300546440 13.7 53 1035.7
1300546500 13.6 53 1035.7
1300546560 13.7 53 1035.7
1300546620 13.6 53 1035.6
1300546680 13.7 53 1035.7
1300546740 13.7 53 1035.7
1300546800 13.7 53 1035.7
1300546860 13.7 53 1035.6
1300546920 13.7 53 1035.6
1300546980 13.7 53 1035.6
1300547040 13.7 53 1035.6
1300547100 13.7 53 1035.6
1300547160 13.7 53 1035.6
1300547220 13.7 53 1035.6
1300547280 13.7 53 1035.7
1300547340 13.7 53 1035.7
1300547400 13.7 53 1035.6
1300547460 13.7 53 1035.6
1300547520 13.7 53 1035.6
1300547580 13.7 53 1035.6
1300547640 13.7 53 1035.6
1300547700 13.7 53 1035.6
1300547760 13.8 53 1035.5
1300547820 13.7 53 1035.5
1300547880 13.7 53 1035.5
1300547940 13.8 53 1035.5
1300548000 13.8 53 1035.6
1300548060 13.8 53 1035.6
1300548120 13.7 53 1035.7
1300548180 13.7 53 1035.7
1300548240 13.8 53 1035.7
1300548300 13.8 53 1035.6
1300548360 13.8 53 1035.6
1300548420 13.8 53 1035.5
1300548480 13.8 53 1035.6
1300548540 13.8 53 1035.6
1300548600 13.8 53 1035.6
1300548660 13.8 53 1035.6
1300548720 13.8 53 1035.6
1300548780 13.8 53 1035.6
1300548840 13.8 53 1035.6
1300548900 13.8 53 1035.6
1300548960 13.8 53 1035.5
1300549020 13.8 53 1035.5
1300549080 13.8 53 1035.5
1300549140 13.8 53 1035.4
1300549200 13.8 53 1035.4
1300549260 13.8 53 1035.5
1300549380 13.8 53 1035.4
1300549440 13.8 53 1035.4
1300549500 13.8 53 1035.4
1300549560 13.8 53 1035.4
1300549620 13.8 53 1035.4
1300549680 13.8 53 1035.3
1300549740 13.8 53 1035.2
1300549800 13.8 53 1035.2
1300549860 13.8 53 1035.2
1300549920 13.8 53 1035.2
1300549980 13.8 53 1035.2
1300550040 13.8 53 1035.2
1300550100 13.8 53 1035.2
1300550160 13.8 53 1035.3
1300550220 13.8 53 1035.2
1300550280 13.9 53 1035.2
1300550340 13.9 53 1035.2
1300550400 13.9 53 1035.2
1300550460 13.9 53 1035.2
1300550520 13.9 53 1035.2
1300550580 13.9 53 1035.2
1300550640 13.9 53 1035.2
1300550700 13.9 53 1035.2
1300550760 13.9 53 1035.2
1300550820 13.9 53 1035.2
1300550880 13.9 53 1035.2
1300550940 13.9 53 1035.1
1300551000 13.9 53 1035.2
1300551060 13.9 53 1035.2
1300551120 13.9 53 1035.1
1300551180 13.9 53 1035.1
1300551240 13.9 53 1035.1
1300551300 13.9 53 1035.1
1300551360 13.9 53 1035.1
1300551420 13.9 53 1035.0
1300551480 13.9 53 1035.0
1300551540 13.9 53 1035.1
1300551600 13.9 53 1035.1
1300551660 13.9 53 1035.1
1300551720 13.9 53 1035.1
1300551780 13.9 53 1035.1
1300551840 13.9 53 1035.1
1300551900 13.9 53 1035.1
1300551960 13.9 53 1035.1
1300552020 13.9 53 1035.0
1300552080 13.9 53 1035.0
1300552140 13.9 53 1035.2
1300552200 13.9 53 1035.1
1300552260 13.9 53 1035.1
1300552320 13.9 53 1035.1
1300552380 13.9 53 1035.1
1300552440 13.9 53 1035.1
1300552500 13.9 53 1035.1
1300552560 14.0 53 1035.1
1300552620 14.0 53 1035.1
1300552680 14.0 53 1035.1
1300552740 13.9 53 1035.2
1300552800 13.9 53 1035.1
1300552860 13.9 53 1035.2
1300552920 14.0 53 1035.1
1300552980 14.0 53 1035.1
1300553040 14.0 53 1035.1
1300553100 14.0 53 1035.1
1300553160 14.0 53 1035.1
1300553220 14.0 53 1035.2
1300553280 14.0 53 1035.2
1300553340 14.0 53 1035.0
1300553400 14.0 53 1035.1
1300553460 14.0 53 1035.0
1300553520 14.0 53 1035.1
1300553580 14.0 53 1035.1
1300553640 14.0 53 1035.1
1300553700 14.0 53 1035.1
1300553760 14.0 53 1035.1
1300553820 14.0 53 1035.0
1300553880 14.0 53 1035.0
1300553940 14.0 53 1035.0
1300554000 14.0 53 1035.0
1300554060 14.0 53 1035.0
1300554120 14.0 53 1035.0
1300554180 14.0 53 1035.0
1300554240 14.0 53 1035.0
1300554300 14.0 53 1035.0
1300554360 14.0 53 1035.0
1300554420 14.0 53 1035.0
1300554480 14.0 53 1035.0
1300554540 14.0 53 1035.0
1300554600 14.0 53 1034.9
1300554660 14.0 53 1035.0
1300554720 14.0 53 1035.1
1300554840 14.0 53 1035.0
1300554900 14.0 53 1035.0
1300554960 14.0 53 1035.0
1300555020 14.0 53 1035.0
1300555080 14.0 53 1035.0
1300555140 14.0 53 1035.0
1300555200 14.0 53 1034.9
1300555260 14.0 53 1035.0
1300555320 14.0 53 1035.0
1300555380 14.0 53 1035.0
1300555440 14.0 53 1035.1
1300555500 14.0 53 1035.1
1300555560 14.0 53 1035.1
1300555620 14.0 53 1035.0
1300555680 14.0 53 1035.0
1300555740 14.0 53 1035.0
1300555800 14.0 53 1035.1
1300555860 14.0 53 1035.1
1300555920 14.0 53 1035.2
1300555980 14.0 53 1035.0
1300556040 14.0 53 1035.1
1300556100 14.0 53 1035.1
1300556160 14.0 53 1035.1
1300556220 14.0 53 1035.1
1300556280 14.0 53 1035.1
1300556340 14.0 53 1035.1
1300556400 14.0 53 1035.1
1300556460 14.0 53 1035.1
1300556520 14.0 53 1035.1
1300556580 14.0 53 1035.1
1300556640 14.0 53 1035.1
1300556700 14.0 53 1035.1
1300556760 14.0 53 1035.1
1300556820 14.0 53 1035.1
1300556880 14.0 53 1035.1
1300556940 14.0 53 1035.1
1300557000 14.0 53 1035.1
1300557060 14.0 53 1035.1
1300557120 14.0 53 1035.1
1300557180 14.0 53 1035.1
1300557240 14.0 53 1035.0
1300557300 14.0 53 1035.0
1300557360 14.0 53 1035.0
1300557420 14.0 53 1035.1
1300557480 14.0 53 1035.1
1300557540 14.0 53 1035.1
1300557600 14.0 53 1035.1
1300557660 14.0 53 1035.1
1300557720 14.0 53 1035.0
1300557780 14.0 53 1035.1
1300557840 14.0 53 1035.1
1300557900 14.0 53 1035.1
1300557960 14.0 53 1035.1
1300558020 14.0 53 1035.0
1300558080 14.0 53 1035.0
1300558140 14.0 53 1035.1
1300558200 14.0 53 1035.1
1300558260 14.0 53 1035.1
1300558320 14.0 53 1035.1
1300558380 14.0 53 1035.2
1300558440 14.0 53 1035.1
1300558500 14.0 53 1035.1
1300558560 14.0 53 1035.1
1300558620 14.0 53 1035.2
1300558680 14.0 53 1035.3
1300558740 14.0 53 1035.1
1300558800 14.0 53 1035.2
1300558860 14.0 53 1035.2
1300558920 14.0 53 1035.1
1300558980 14.0 53 1035.2
1300559040 14.0 53 1035.1
1300559100 14.0 53 1035.1
1300559160 14.0 53 1035.1
1300559220 14.0 53 1035.1
1300559280 14.0 53 1035.1
1300559340 14.0 53 1035.1
1300559400 14.0 53 1035.2
1300559460 14.0 53 1035.2
1300559520 14.0 53 1035.2
1300559580 14.0 53 1035.1
1300559640 14.0 53 1035.2
1300559700 14.0 53 1035.1
1300559760 14.0 53 1035.2
1300559820 14.0 53 1035.2
1300559880 14.0 53 1035.2
1300559940 14.0 53 1035.2
1300560000 14.0 53 1035.2
1300560060 14.0 53 1035.2
1300560120 14.0 53 1035.2
1300560180 14.0 53 1035.2
1300560240 14.0 53 1035.1
1300560300 14.0 53 1035.2
1300560360 14.0 53 1035.2
1300560420 14.0 53 1035.2
1300560480 14.0 53 1035.2
1300560540 14.0 53 1035.2
1300560600 14.0 53 1035.2
1300560660 14.0 53 1035.2
1300560720 14.0 53 1035.2
1300560780 14.0 53 1035.2
1300560840 14.0 53 1035.2
1300560900 14.0 53 1035.2
1300560960 14.0 53 1035.2
1300561020 14.0 53 1035.2
1300561080 14.0 53 1035.2
1300561140 14.0 53 1035.3
1300561200 14.0 53 1035.3
1300561260 14.0 53 1035.5
1300561320 14.0 53 1035.4
1300561380 14.0 53 1035.4
1300561440 14.0 53 1035.5
1300561500 14.0 53 1035.4
1300561560 14.0 53 1035.4
1300561620 14.0 53 1035.5
1300561680 14.0 53 1035.5
1300561740 14.0 53 1035.5
1300561800 14.0 53 1035.5
1300561860 14.0 53 1035.5
1300561920 14.0 53 1035.5
1300561980 14.0 53 1035.5
1300562040 14.0 53 1035.6
1300562100 14.0 53 1035.6
1300562160 14.0 53 1035.6
1300562220 14.0 53 1035.6
1300562280 14.0 53 1035.6
1300562340 14.0 53 1035.6
1300562400 14.0 53 1035.6
1300562460 14.0 53 1035.7
1300562520 14.0 53 1035.6
1300562580 14.0 53 1035.7
1300562640 14.0 53 1035.7
1300562700 14.0 53 1035.7
1300562760 14.0 53 1035.7
1300562820 14.0 53 1035.7
1300562880 14.0 53 1035.7
1300562940 14.0 53 1035.7
1300563000 14.0 53 1035.7
1300563060 14.0 53 1035.7
1300563120 14.0 53 1035.7
1300563180 14.0 53 1035.7
1300563240 14.0 53 1035.7
1300563300 14.0 53 1035.7
1300563360 14.0 53 1035.8
1300563420 14.0 53 1035.8
1300563480 14.0 53 1035.8
1300563540 14.0 53 1035.8
1300563600 14.0 53 1035.7
1300563660 14.0 53 1035.7
1300563720 14.0 53 1035.8
1300563780 14.0 53 1035.7
1300563840 14.0 53 1035.8
1300563900 14.0 53 1035.7
1300563960 14.0 53 1035.7
1300564020 14.0 53 1035.7
1300564080 14.0 53 1035.7
1300564140 14.0 53 1035.8
1300564200 14.0 53 1035.9
1300564260 14.0 53 1035.8
1300564320 14.0 53 1035.8
1300564380 14.0 53 1035.8
1300564440 14.0 53 1035.7
1300564500 14.0 53 1035.8
1300564560 14.0 53 1035.8
1300564620 14.0 53 1035.8
1300564680 14.0 53 1035.8
1300564740 14.0 53 1035.7
1300564800 14.0 53 1035.7
1300564860 14.0 52 1035.7
1300564920 14.0 53 1035.7
1300564980 14.0 53 1035.8
1300565040 14.0 53 1035.7
1300565100 14.0 53 1035.7
1300565160 14.0 53 1035.8
1300565220 14.0 53 1035.8
1300565280 14.0 53 1035.8
1300565340 14.0 53 1035.7
1300565400 14.0 53 1035.7
1300565460 14.0 53 1035.7
1300565520 14.0 53 1035.8
1300565580 14.0 53 1035.7
1300565640 14.0 53 1035.7
1300565700 14.0 53 1035.7
1300565760 14.0 53 1035.7
1300565820 14.0 53 1035.8
1300565880 14.0 53 1035.8
1300565940 14.0 53 1035.8
1300566000 14.0 53 1035.8
1300566060 14.0 53 1035.8
1300566120 14.0 53 1035.7
1300566180 14.0 53 1035.7
1300566240 14.0 53 1035.9
1300566300 14.0 53 1035.9
1300566360 14.0 53 1035.8
1300566420 14.0 53 1035.8
1300566480 14.0 53 1035.8
1300566540 14.0 53 1035.8
1300566600 14.0 53 1035.9
1300566660 14.0 53 1035.8
1300566720 14.0 53 1035.9
1300566780 14.0 53 1035.9
1300566840 14.0 53 1035.9
1300566900 14.0 53 1035.9
1300566960 14.0 53 1035.8
1300567020 14.0 53 1035.8
1300567080 14.0 53 1035.8
1300567140 14.0 53 1035.8
1300567200 14.0 53 1035.8
1300567260 14.0 53 1035.9
1300567320 14.0 53 1035.9
1300567380 13.9 53 1035.9
1300567440 13.9 53 1035.9
1300567500 14.0 53 1035.9
1300567560 14.0 53 1035.9
1300567620 14.0 53 1035.9
1300567680 14.0 53 1035.9
1300567740 13.9 53 1035.9
1300567800 14.0 53 1035.9
1300567860 14.0 53 1035.9
1300567920 14.0 53 1035.8
1300567980 13.9 53 1035.9
1300568040 14.0 53 1035.8
1300568100 13.9 53 1035.9
1300568160 13.9 53 1035.9
1300568220 13.9 53 1035.8
1300568280 13.9 53 1035.8
1300568340 13.9 53 1035.9
1300568400 13.9 53 1035.9
1300568460 13.9 52 1035.9
1300568520 13.9 52 1035.9
1300568580 13.9 52 1035.9
1300568640 13.9 52 1035.9
1300568700 13.9 52 1035.8
1300568760 13.9 52 1035.9
1300568820 13.9 52 1035.9
1300568880 13.9 53 1035.9
1300568940 13.9 52 1035.9
1300569000 13.9 52 1035.9
1300569060 13.9 53 1036.0
1300569120 13.9 53 1036.1
1300569180 13.9 53 1035.9
1300569240 13.9 53 1036.0
1300569300 13.9 52 1036.0
1300569360 13.9 53 1036.0
1300569420 13.9 53 1036.0
1300569480 13.9 53 1036.0
1300569540 13.9 52 1036.0
1300569600 13.9 52 1036.0
1300569660 13.9 52 1035.9
1300569720 13.9 52 1035.8
1300569780 13.9 53 1035.7
1300569840 13.9 52 1035.7
1300569900 13.9 53 1035.7
1300569960 13.9 53 1035.7
1300570020 13.9 53 1035.7
1300570080 13.9 53 1035.6
1300570140 13.9 52 1035.7
1300570200 13.9 52 1035.7
1300570260 13.9 52 1035.7
1300570320 13.9 52 1035.6
1300570380 13.9 52 1035.6
1300570440 13.9 52 1035.6
1300570500 13.9 52 1035.7
1300570560 13.9 52 1035.7
1300570620 13.9 52 1035.7
1300570680 13.9 52 1035.6
1300570740 13.9 52 1035.6
1300570800 13.9 52 1035.6
1300570860 13.9 52 1035.6
1300570920 13.9 52 1035.6
1300570980 13.9 52 1035.6
1300571040 13.9 52 1035.6
1300571100 13.9 52 1035.6
1300571160 13.9 52 1035.6
1300571220 13.9 52 1035.6
1300571280 13.8 52 1035.6
1300571340 13.9 52 1035.6
1300571400 13.9 52 1035.6
1300571460 13.9 52 1035.6
1300571520 13.9 52 1035.5
1300571580 13.9 52 1035.5
1300571640 13.9 52 1035.6
1300571700 13.9 52 1035.6
1300571760 13.9 52 1035.6
1300571820 13.9 52 1035.6
1300571880 13.9 52 1035.5
1300571940 13.9 52 1035.6
1300572000 13.9 52 1035.6
1300572060 13.9 52 1035.6
1300572120 13.9 52 1035.6
1300572180 13.8 52 1035.6
1300572240 13.8 52 1035.6
1300572300 13.8 52 1035.6
1300572360 13.8 52 1035.6
1300572420 13.8 52 1035.6
1300572480 13.8 52 1035.5
1300572540 13.8 52 1035.5
1300572600 13.8 52 1035.5
1300572660 13.8 52 1035.5
1300572720 13.8 52 1035.5
1300572780 13.8 52 1035.6
1300572840 13.8 52 1035.5
1300572900 13.8 52 1035.6
1300572960 13.8 52 1035.5
1300573020 13.8 52 1035.5
1300573080 13.8 52 1035.5
1300573140 13.8 52 1035.5
1300573200 13.8 52 1035.5
1300573260 13.8 52 1035.5
1300573320 13.8 52 1035.5
1300573380 13.8 52 1035.5
1300573440 13.8 52 1035.5
1300573500 13.8 52 1035.5
1300573560 13.8 52 1035.5
1300573620 13.8 52 1035.5
1300573680 13.8 52 1035.5
1300573740 13.8 52 1035.5
1300573800 13.8 52 1035.5
1300573860 13.8 52 1035.5
1300573920 13.8 52 1035.5
1300573980 13.8 52 1035.5
1300574040 13.8 52 1035.5
1300574100 13.8 52 1035.5
1300574160 13.8 52 1035.5
1300574220 13.8 52 1035.6
1300574280 13.8 52 1035.5
1300574340 13.8 52 1035.5
1300574400 13.8 52 1035.5
1300574460 13.8 52 1035.5
1300574520 13.8 52 1035.5
1300574580 13.8 52 1035.6
1300574640 13.8 52 1035.5
1300574700 13.8 52 1035.6
1300574760 13.8 52 1035.6
1300574820 13.8 52 1035.6
1300574880 13.8 52 1035.6
1300574940 13.8 52 1035.6
1300575000 13.8 52 1035.6
1300575060 13.8 52 1035.6
1300575120 13.8 52 1035.5
1300575180 13.8 52 1035.6
1300575240 13.8 52 1035.6
1300575300 13.8 52 1035.6
1300575360 13.8 52 1035.6
1300575420 13.8 52 1035.6
1300575480 13.8 52 1035.6
1300575540 13.8 52 1035.5
1300575600 13.8 52 1035.5
1300575660 13.8 52 1035.5
1300575720 13.8 52 1035.6
1300575780 13.8 52 1035.5
1300575840 13.8 52 1035.6
1300575900 13.8 52 1035.5
1300575960 13.8 52 1035.5
1300576020 13.8 52 1035.5
1300576080 13.8 52 1035.5
1300576140 13.8 52 1035.5
1300576200 13.8 52 1035.5
1300576260 13.8 52 1035.5
1300576320 13.8 52 1035.4
1300576380 13.8 52 1035.4
1300576440 13.8 52 1035.4
1300576500 13.8 52 1035.4
1300576560 13.8 52 1035.4
1300576620 13.8 52 1035.5
1300576680 13.8 52 1035.4
1300576740 13.8 52 1035.4
1300576800 13.8 52 1035.4
1300576860 13.8 52 1035.4
1300576920 13.7 52 1035.4
1300576980 13.8 52 1035.4
1300577040 13.8 52 1035.4
1300577100 13.8 52 1035.3
1300577160 13.8 52 1035.3
1300577220 13.8 52 1035.3
1300577280 13.8 52 1035.4
1300577340 13.8 52 1035.3
1300577400 13.8 52 1035.3
1300577460 13.8 52 1035.3
1300577520 13.8 52 1035.2
1300577580 13.7 52 1035.4
1300577640 13.8 52 1035.2
1300577700 13.7 52 1035.3
1300577760 13.7 52 1035.3
1300577820 13.7 52 1035.3
1300577880 13.7 52 1035.3
1300577940 13.7 52 1035.2
1300578000 13.7 52 1035.2
1300578060 13.7 52 1035.2
1300578120 13.7 52 1035.4
1300578180 13.7 52 1035.3
1300578240 13.7 52 1035.4
1300578300 13.7 52 1035.4
1300578360 13.7 52 1035.4
1300578420 13.7 52 1035.4
1300578480 13.7 52 1035.3
1300578540 13.7 52 1035.4
1300578600 13.7 52 1035.3
1300578660 13.7 52 1035.4
1300578720 13.7 52 1035.4
1300578780 13.7 52 1035.4
1300578840 13.7 52 1035.3
1300578900 13.7 52 1035.4
1300578960 13.7 52 1035.4
1300579020 13.7 52 1035.4
1300579080 13.7 52 1035.4
1300579140 13.7 52 1035.4