1292630400 7.5 55 997.0 1292630460 7.5 54 997.0 1292630520 7.5 54 997.0 1292630580 7.5 54 996.9 1292630640 7.5 54 996.9 1292630700 7.5 54 996.9 1292630760 7.5 54 996.9 1292630820 7.5 54 996.9 1292630880 7.5 54 996.8 1292630940 7.5 54 996.8 1292631000 7.5 54 996.8 1292631060 7.5 54 996.8 1292631120 7.5 54 996.8 1292631180 7.5 54 996.8 1292631240 7.5 54 996.8 1292631300 7.5 54 996.8 1292631360 7.5 54 996.8 1292631420 7.5 54 996.8 1292631480 7.5 54 996.8 1292631540 7.5 54 996.8 1292631600 7.5 54 996.8 1292631660 7.5 54 996.8 1292631720 7.5 54 996.8 1292631780 7.5 54 996.8 1292631840 7.5 54 996.8 1292631900 7.5 54 996.9 1292631960 7.5 54 996.9 1292632020 7.5 54 996.9 1292632080 7.5 54 996.9 1292632140 7.5 54 996.9 1292632200 7.5 54 996.8 1292632260 7.5 54 996.9 1292632320 7.5 54 996.9 1292632380 7.5 54 996.9 1292632440 7.5 54 996.9 1292632500 7.5 54 996.8 1292632560 7.5 54 996.9 1292632620 7.5 54 996.7 1292632680 7.5 54 996.7 1292632740 7.5 54 996.7 1292632800 7.5 54 996.8 1292632860 7.5 54 996.8 1292632920 7.5 54 996.7 1292632980 7.5 54 996.7 1292633040 7.5 54 996.8 1292633100 7.5 54 996.7 1292633160 7.5 54 996.8 1292633220 7.5 54 996.7 1292633280 7.5 54 996.7 1292633340 7.5 54 996.7 1292633400 7.5 54 996.8 1292633460 7.5 54 996.8 1292633520 7.5 54 996.7 1292633580 7.5 54 996.7 1292633640 7.4 54 996.7 1292633700 7.5 54 996.8 1292633760 7.4 54 996.8 1292633820 7.4 54 996.8 1292633880 7.4 54 996.8 1292633940 7.4 54 996.7 1292634000 7.4 54 996.7 1292634060 7.4 54 996.7 1292634120 7.4 54 996.7 1292634180 7.4 54 996.6 1292634240 7.4 54 996.7 1292634300 7.4 54 996.6 1292634360 7.4 54 996.6 1292634420 7.4 54 996.7 1292634480 7.4 54 996.6 1292634540 7.4 54 996.6 1292634600 7.4 54 996.6 1292634660 7.4 54 996.6 1292634720 7.4 54 996.6 1292634780 7.4 54 996.6 1292634840 7.4 54 996.6 1292634900 7.4 54 996.6 1292634960 7.4 54 996.6 1292635020 7.4 54 996.5 1292635080 7.4 54 996.6 1292635140 7.4 54 996.6 1292635200 7.4 54 996.6 1292635260 7.4 54 996.6 1292635320 7.4 54 996.5 1292635380 7.4 54 996.6 1292635440 7.4 54 996.6 1292635500 7.4 54 996.6 1292635560 7.4 54 996.5 1292635620 7.4 54 996.4 1292635680 7.4 54 996.4 1292635740 7.4 54 996.4 1292635800 7.4 54 996.4 1292635860 7.4 54 996.4 1292635920 7.4 54 996.4 1292635980 7.4 54 996.4 1292636040 7.4 54 996.4 1292636100 7.4 54 996.4 1292636160 7.4 54 996.4 1292636220 7.4 54 996.4 1292636280 7.4 54 996.5 1292636340 7.4 54 996.5 1292636400 7.4 54 996.5 1292636460 7.4 54 996.5 1292636520 7.4 54 996.5 1292636580 7.4 54 996.5 1292636640 7.4 54 996.5 1292636700 7.4 54 996.5 1292636760 7.4 54 996.5 1292636820 7.4 54 996.5 1292636880 7.4 54 996.5 1292636940 7.4 54 996.5 1292637000 7.4 54 996.5 1292637060 7.4 54 996.5 1292637120 7.4 54 996.6 1292637180 7.4 54 996.4 1292637240 7.4 54 996.4 1292637300 7.4 54 996.4 1292637360 7.4 54 996.4 1292637420 7.4 54 996.5 1292637480 7.4 54 996.5 1292637540 7.4 54 996.5 1292637600 7.3 54 996.5 1292637660 7.3 54 996.5 1292637720 7.3 54 996.5 1292637780 7.3 54 996.4 1292637840 7.3 54 996.4 1292637900 7.3 54 996.4 1292637960 7.3 54 996.3 1292638020 7.3 54 996.4 1292638080 7.3 54 996.4 1292638140 7.3 54 996.4 1292638200 7.3 54 996.4 1292638260 7.3 54 996.4 1292638320 7.3 54 996.5 1292638380 7.3 54 996.4 1292638440 7.3 54 996.4 1292638500 7.3 54 996.4 1292638560 7.3 54 996.4 1292638620 7.3 54 996.4 1292638680 7.3 54 996.4 1292638740 7.3 54 996.4 1292638800 7.3 54 996.4 1292638860 7.3 54 996.4 1292638920 7.3 54 996.5 1292638980 7.3 54 996.4 1292639040 7.3 54 996.4 1292639100 7.3 54 996.4 1292639160 7.3 54 996.5 1292639220 7.3 54 996.3 1292639280 7.3 54 996.4 1292639340 7.3 54 996.4 1292639400 7.3 54 996.4 1292639460 7.3 54 996.4 1292639520 7.3 54 996.4 1292639580 7.3 54 996.4 1292639640 7.3 54 996.4 1292639700 7.3 54 996.4 1292639760 7.3 54 996.4 1292639820 7.3 54 996.4 1292639880 7.3 54 996.3 1292639940 7.3 54 996.4 1292640000 7.3 54 996.4 1292640060 7.3 54 996.4 1292640120 7.3 54 996.4 1292640180 7.3 54 996.4 1292640240 7.3 54 996.4 1292640300 7.3 54 996.3 1292640360 7.3 54 996.3 1292640420 7.3 54 996.3 1292640480 7.3 54 996.3 1292640540 7.3 54 996.3 1292640600 7.3 54 996.4 1292640660 7.3 54 996.4 1292640720 7.3 54 996.4 1292640780 7.3 54 996.3 1292640840 7.3 54 996.3 1292640900 7.3 54 996.4 1292640960 7.3 54 996.3 1292641020 7.2 54 996.3 1292641080 7.3 54 996.4 1292641140 7.3 54 996.4 1292641200 7.3 54 996.4 1292641260 7.3 54 996.4 1292641320 7.3 54 996.4 1292641380 7.3 54 996.4 1292641440 7.2 54 996.3 1292641500 7.2 54 996.3 1292641560 7.2 54 996.3 1292641620 7.2 54 996.3 1292641680 7.2 54 996.3 1292641740 7.2 54 996.3 1292641800 7.2 54 996.3 1292641860 7.2 54 996.3 1292641920 7.2 54 996.3 1292641980 7.2 54 996.5 1292642040 7.2 54 996.3 1292642100 7.2 54 996.4 1292642160 7.2 54 996.5 1292642220 7.2 54 996.4 1292642280 7.2 54 996.4 1292642340 7.2 54 996.4 1292642400 7.2 54 996.4 1292642460 7.2 54 996.4 1292642520 7.2 54 996.4 1292642580 7.2 54 996.4 1292642640 7.2 54 996.4 1292642700 7.2 54 996.5 1292642760 7.2 54 996.4 1292642820 7.2 54 996.5 1292642880 7.2 54 996.4 1292642940 7.2 54 996.3 1292643000 7.2 54 996.4 1292643060 7.2 54 996.4 1292643120 7.2 54 996.4 1292643180 7.2 54 996.6 1292643240 7.2 54 996.6 1292643300 7.2 54 996.5 1292643360 7.2 54 996.6 1292643420 7.2 54 996.6 1292643480 7.2 54 996.6 1292643540 7.2 54 996.7 1292643600 7.2 54 996.5 1292643660 7.2 54 996.6 1292643720 7.2 54 996.6 1292643780 7.2 54 996.6 1292643840 7.2 54 996.6 1292643900 7.2 54 996.5 1292643960 7.2 54 996.6 1292644020 7.2 54 996.6 1292644080 7.2 54 996.6 1292644140 7.2 54 996.5 1292644200 7.2 54 996.5 1292644320 7.2 54 996.4 1292644380 7.2 54 996.4 1292644440 7.2 54 996.4 1292644500 7.2 54 996.5 1292644560 7.2 54 996.6 1292644620 7.2 54 996.4 1292644680 7.2 54 996.4 1292644740 7.2 54 996.3 1292644800 7.2 54 996.4 1292644860 7.2 54 996.2 1292644920 7.2 54 996.3 1292644980 7.2 54 996.3 1292645040 7.2 54 996.3 1292645100 7.2 54 996.2 1292645160 7.2 54 996.2 1292645220 7.2 54 996.2 1292645280 7.2 54 996.1 1292645340 7.2 54 996.1 1292645400 7.2 54 996.2 1292645460 7.2 54 996.2 1292645520 7.2 54 996.1 1292645580 7.2 54 996.2 1292645640 7.2 54 996.2 1292645700 7.2 54 996.2 1292645760 7.2 54 996.1 1292645820 7.2 54 996.1 1292645880 7.2 54 996.2 1292645940 7.2 54 996.2 1292646000 7.2 54 996.1 1292646060 7.2 54 996.1 1292646120 7.2 54 996.1 1292646180 7.2 54 996.1 1292646240 7.2 54 996.1 1292646300 7.2 54 996.1 1292646360 7.2 54 996.1 1292646420 7.2 54 996.0 1292646480 7.2 54 996.0 1292646600 7.2 54 996.0 1292646660 7.2 54 996.0 1292646720 7.2 54 996.1 1292646780 7.2 54 996.1 1292646840 7.2 54 996.1 1292646900 7.2 54 996.1 1292646960 7.2 54 996.0 1292647020 7.2 54 996.0 1292647080 7.2 54 996.0 1292647140 7.2 54 996.0 1292647200 7.2 54 996.1 1292647260 7.2 54 996.1 1292647320 7.2 54 996.1 1292647380 7.2 54 996.0 1292647440 7.2 54 996.0 1292647500 7.2 54 996.0 1292647560 7.2 54 996.0 1292647620 7.2 54 996.0 1292647680 7.2 54 996.1 1292647740 7.2 54 996.1 1292647800 7.1 54 996.1 1292647860 7.1 54 996.0 1292647920 7.2 54 996.0 1292647980 7.2 54 996.0 1292648040 7.2 54 996.0 1292648100 7.1 54 995.9 1292648160 7.1 54 995.9 1292648220 7.1 54 995.9 1292648280 7.1 54 995.9 1292648340 7.1 54 995.9 1292648400 7.1 54 995.9 1292648460 7.1 54 995.9 1292648520 7.1 54 996.0 1292648580 7.1 54 996.0 1292648640 7.1 54 996.0 1292648700 7.1 54 996.0 1292648760 7.1 54 996.0 1292648820 7.1 54 996.0 1292648880 7.1 54 996.0 1292648940 7.1 54 996.0 1292649000 7.1 54 996.0 1292649120 7.1 54 996.0 1292649180 7.1 54 996.0 1292649240 7.1 54 996.0 1292649300 7.1 54 996.0 1292649360 7.1 54 996.0 1292649420 7.1 54 995.9 1292649480 7.1 54 995.9 1292649540 7.1 54 995.9 1292649600 7.1 54 995.9 1292649660 7.1 54 995.9 1292649720 7.1 54 995.9 1292649780 7.1 54 995.9 1292649840 7.1 54 995.9 1292649900 7.0 54 995.9 1292649960 7.0 54 995.9 1292650020 7.1 54 995.8 1292650080 7.1 54 995.8 1292650140 7.0 54 995.9 1292650200 7.0 54 995.9 1292650260 7.1 54 996.0 1292650320 7.1 54 995.9 1292650380 7.1 54 995.9 1292650440 7.1 54 995.9 1292650500 7.1 54 995.9 1292650560 7.0 54 995.9 1292650620 7.0 54 996.0 1292650680 7.0 54 995.9 1292650740 7.0 54 995.9 1292650800 7.0 54 995.9 1292650860 7.0 54 995.9 1292650920 7.0 54 995.9 1292650980 7.0 54 995.9 1292651040 7.0 54 995.9 1292651100 7.1 54 995.9 1292651160 7.0 54 995.8 1292651220 7.0 54 995.8 1292651280 7.0 54 995.8 1292651340 7.0 54 995.9 1292651400 7.0 54 995.8 1292651460 7.0 54 995.8 1292651520 7.0 54 995.8 1292651580 7.0 54 995.8 1292651640 7.0 54 995.8 1292651700 7.0 54 995.8 1292651760 7.0 54 995.8 1292651820 7.0 54 995.6 1292651880 7.0 54 995.7 1292651940 7.0 54 995.7 1292652000 7.0 54 995.7 1292652060 7.0 54 995.7 1292652120 7.0 54 995.7 1292652180 7.0 54 995.6 1292652240 7.0 54 995.6 1292652300 7.0 54 995.6 1292652360 7.0 54 995.5 1292652420 7.0 54 995.6 1292652480 7.0 54 995.5 1292652540 7.0 54 995.5 1292652600 7.0 54 995.4 1292652660 7.0 54 995.4 1292652720 7.0 54 995.4 1292652780 7.0 54 995.5 1292652840 7.0 54 995.5 1292652900 7.0 54 995.5 1292652960 7.0 54 995.4 1292653020 7.0 54 995.4 1292653080 7.0 54 995.5 1292653140 7.0 54 995.5 1292653200 7.0 54 995.4 1292653260 7.0 54 995.4 1292653320 7.0 54 995.5 1292653380 7.0 54 995.4 1292653440 7.0 54 995.4 1292653500 7.0 54 995.5 1292653560 7.0 54 995.5 1292653620 7.0 54 995.4 1292653680 7.0 54 995.4 1292653740 7.0 54 995.5 1292653800 7.0 54 995.4 1292653860 7.0 54 995.5 1292653920 7.0 54 995.4 1292653980 7.0 54 995.4 1292654040 7.0 54 995.4 1292654100 7.0 54 995.4 1292654160 7.0 54 995.4 1292654220 7.0 54 995.5 1292654280 7.0 54 995.4 1292654340 7.0 54 995.4 1292654400 7.0 54 995.4 1292654460 7.0 54 995.4 1292654520 7.0 54 995.4 1292654580 7.0 54 995.3 1292654640 6.9 54 995.4 1292654700 7.0 54 995.5 1292654760 7.0 54 995.5 1292654820 6.9 54 995.5 1292654880 7.0 54 995.3 1292654940 7.0 54 995.3 1292655000 6.9 54 995.4 1292655060 6.9 54 995.3 1292655120 6.9 54 995.4 1292655180 6.9 54 995.4 1292655240 6.9 54 995.3 1292655300 6.9 54 995.3 1292655360 6.9 54 995.3 1292655420 7.0 54 995.3 1292655480 6.9 54 995.2 1292655540 6.9 54 995.2 1292655600 6.9 54 995.3 1292655660 6.9 54 995.3 1292655720 6.9 54 995.4 1292655780 6.9 54 995.3 1292655840 6.9 54 995.3 1292655900 6.9 54 995.3 1292655960 6.9 54 995.3 1292656020 6.9 54 995.3 1292656080 6.9 54 995.2 1292656140 6.9 54 995.3 1292656200 6.9 54 995.3 1292656260 6.9 54 995.3 1292656320 6.9 54 995.2 1292656380 6.9 54 995.3 1292656440 6.9 54 995.3 1292656500 6.9 54 995.4 1292656560 6.9 54 995.4 1292656620 6.9 54 995.4 1292656680 6.9 54 995.4 1292656740 6.9 54 995.4 1292656800 6.9 54 995.4 1292656860 6.9 54 995.3 1292656920 6.9 54 995.5 1292656980 6.9 54 995.5 1292657040 6.9 54 995.4 1292657100 6.9 54 995.4 1292657160 6.9 54 995.4 1292657220 6.9 54 995.4 1292657280 6.9 54 995.5 1292657340 6.9 54 995.6 1292657400 6.9 54 995.6 1292657460 6.9 53 995.5 1292657520 6.9 53 995.6 1292657580 6.8 53 995.6 1292657640 6.8 54 995.6 1292657700 6.8 54 995.6 1292657760 6.8 54 995.6 1292657820 6.8 54 995.6 1292657880 6.8 54 995.5 1292657940 6.8 54 995.6 1292658000 6.8 54 995.5 1292658060 6.8 54 995.5 1292658120 6.8 54 995.5 1292658180 6.8 54 995.5 1292658240 6.8 54 995.5 1292658300 6.8 54 995.5 1292658360 6.8 54 995.5 1292658420 6.8 53 995.5 1292658480 6.8 54 995.6 1292658540 6.8 54 995.5 1292658660 6.8 54 995.6 1292658720 6.8 54 995.5 1292658780 6.8 54 995.7 1292658840 6.8 54 995.6 1292658900 6.8 54 995.6 1292658960 6.8 54 995.6 1292659020 6.8 54 995.6 1292659080 6.8 54 995.6 1292659140 6.8 54 995.6 1292659200 6.8 54 995.6 1292659260 6.8 53 995.6 1292659320 6.8 53 995.6 1292659380 6.8 53 995.6 1292659440 6.8 53 995.5 1292659500 6.8 54 995.5 1292659560 6.8 54 995.5 1292659620 6.8 54 995.5 1292659680 6.8 54 995.6 1292659740 6.8 54 995.5 1292659800 6.8 54 995.7 1292659860 6.8 54 995.6 1292659920 6.8 54 995.7 1292659980 6.8 54 995.8 1292660040 6.8 54 995.8 1292660100 6.8 54 995.8 1292660160 6.8 54 995.8 1292660220 6.8 54 995.8 1292660280 6.8 54 995.8 1292660340 6.8 54 995.8 1292660400 6.8 54 995.9 1292660460 6.8 54 995.8 1292660520 6.8 54 995.9 1292660580 6.8 54 995.9 1292660640 6.8 54 995.8 1292660700 6.8 54 995.8 1292660760 6.8 54 995.8 1292660820 6.8 54 995.8 1292660880 6.8 54 995.9 1292660940 6.8 54 995.8 1292661000 6.8 54 995.7 1292661060 6.8 53 995.8 1292661120 6.8 53 995.8 1292661180 6.8 54 995.7 1292661240 6.8 54 995.8 1292661300 6.8 54 995.8 1292661360 6.8 54 995.8 1292661420 6.8 54 995.8 1292661480 6.8 54 995.8 1292661540 6.8 54 995.8 1292661600 6.8 54 995.8 1292661660 6.8 54 995.9 1292661720 6.8 54 995.9 1292661780 6.8 54 995.8 1292661840 6.8 54 995.9 1292661900 6.8 54 995.9 1292661960 6.8 54 995.9 1292662020 6.8 54 995.9 1292662080 6.8 53 995.8 1292662140 6.8 54 995.9 1292662200 6.7 54 995.8 1292662260 6.8 54 995.9 1292662320 6.8 54 995.9 1292662380 6.7 54 995.8 1292662440 6.8 54 995.8 1292662500 6.8 54 995.7 1292662560 6.8 54 995.7 1292662620 6.8 54 995.7 1292662680 6.8 54 995.7 1292662740 6.8 54 995.8 1292662800 6.8 54 995.6 1292662860 6.7 53 995.8 1292662920 6.7 53 995.8 1292662980 6.7 54 995.8 1292663040 6.7 53 995.9 1292663100 6.7 54 995.8 1292663220 6.7 54 995.7 1292663280 6.7 54 995.7 1292663340 6.7 54 995.7 1292663400 6.7 54 995.7 1292663460 6.7 54 995.8 1292663520 6.7 54 995.8 1292663580 6.7 54 995.8 1292663640 6.7 54 995.8 1292663700 6.7 54 995.8 1292663760 6.7 53 995.9 1292663820 6.7 53 995.8 1292663880 6.7 53 995.8 1292663940 6.7 53 995.8 1292664000 6.7 54 995.8 1292664060 6.7 54 995.8 1292664120 6.7 54 995.8 1292664180 6.7 54 995.9 1292664240 6.7 54 995.8 1292664300 6.7 54 995.8 1292664420 6.8 54 995.8 1292664480 6.8 54 995.8 1292664540 6.8 54 995.8 1292664600 6.8 54 995.8 1292664660 6.8 54 995.8 1292664780 6.8 66 995.8 1292664840 6.8 66 995.8 1292664900 6.8 66 995.8 1292664960 7.1 55 995.8 1292665020 7.2 55 995.9 1292665080 7.2 55 995.9 1292665140 7.2 55 995.9 1292665200 7.4 54 995.7 1292665260 7.6 54 995.6 1292665320 7.6 54 995.6 1292665380 7.6 54 995.6 1292665440 8.0 54 995.5 1292665500 8.1 53 995.6 1292665560 8.1 53 995.6 1292665620 8.1 53 995.6 1292665680 8.2 53 995.5 1292665740 8.2 52 995.5 1292665800 8.2 52 995.5 1292665860 8.2 52 995.5 1292665920 8.2 52 995.3 1292665980 8.2 52 995.3 1292666040 8.2 52 995.2 1292666100 8.2 52 995.3 1292666160 8.3 52 995.3 1292666220 8.3 52 995.4 1292666280 8.3 52 995.3 1292666340 8.3 52 995.4 1292666400 8.3 52 995.4 1292666460 8.4 52 995.5 1292666520 8.4 51 995.5 1292666580 8.4 51 995.5 1292666640 8.4 52 995.4 1292666700 8.4 52 995.2 1292666760 8.4 52 995.3 1292666820 8.4 52 995.2 1292666880 8.4 52 995.2 1292666940 8.4 52 995.1 1292667000 8.4 52 995.2 1292667060 8.4 52 995.3 1292667120 8.4 52 995.3 1292667180 8.4 52 995.3 1292667240 8.4 52 995.2 1292667300 8.4 52 995.2 1292667360 8.4 51 995.3 1292667420 8.4 52 995.2 1292667480 8.4 52 995.1 1292667540 8.4 52 995.2 1292667600 8.4 52 995.2 1292667660 8.4 52 995.1 1292667720 8.4 51 995.1 1292667780 8.4 51 995.1 1292667840 8.4 52 994.9 1292667900 8.4 52 994.9 1292667960 8.4 52 994.9 1292668020 8.4 52 994.9 1292668140 8.4 51 995.0 1292668200 8.4 51 995.0 1292668260 8.4 51 995.0 1292668320 8.5 51 995.0 1292668380 8.5 51 995.0 1292668440 8.5 51 995.0 1292668500 8.5 51 994.9 1292668560 8.5 51 994.9 1292668620 8.5 51 994.9 1292668680 8.5 51 995.0 1292668740 8.5 51 995.0 1292668800 8.5 51 995.1 1292668860 8.5 51 995.1 1292668920 8.5 51 995.1 1292668980 8.5 51 995.1 1292669040 8.5 51 995.1 1292669100 8.5 51 995.1 1292669160 8.5 51 995.0 1292669220 8.5 51 995.1 1292669280 8.5 51 995.1 1292669340 8.5 51 995.0 1292669400 8.5 51 995.1 1292669460 8.5 51 994.9 1292669520 8.5 51 994.9 1292669580 8.5 51 994.9 1292669640 8.5 51 994.9 1292669700 8.5 51 995.0 1292669760 8.4 51 994.9 1292669820 8.5 51 994.9 1292669880 8.4 51 994.9 1292669940 8.5 51 994.8 1292670000 8.5 51 994.8 1292670060 8.4 51 994.8 1292670120 8.5 51 994.8 1292670180 8.5 51 994.8 1292670240 8.4 51 994.9 1292670300 8.4 51 994.9 1292670360 8.4 51 994.9 1292670420 8.4 51 994.9 1292670480 8.4 51 994.9 1292670540 8.4 51 994.7 1292670600 8.4 51 994.7 1292670660 8.4 51 994.6 1292670720 8.4 51 994.6 1292670780 8.4 51 994.6 1292670840 8.4 51 994.7 1292670900 8.5 51 994.6 1292671020 8.4 51 994.7 1292671080 8.5 51 994.8 1292671140 8.4 51 994.6 1292671200 8.4 51 994.7 1292671260 8.5 51 994.7 1292671320 8.5 51 994.6 1292671380 8.5 51 994.6 1292671440 8.5 51 994.6 1292671500 8.4 51 994.5 1292671560 8.5 51 994.7 1292671620 8.4 51 994.6 1292671680 8.4 51 994.7 1292671740 8.4 51 994.6 1292671800 8.4 51 994.6 1292671920 8.4 51 994.6 1292671980 8.4 51 994.6 1292672040 8.4 51 994.6 1292672100 8.5 51 994.6 1292672160 8.4 51 994.6 1292672220 8.5 51 994.7 1292672280 8.5 51 994.6 1292672340 8.5 51 994.6 1292672400 8.5 51 994.5 1292672460 8.5 51 994.5 1292672520 8.5 51 994.5 1292672580 8.5 51 994.5 1292672640 8.4 51 994.5 1292672700 8.4 51 994.6 1292672760 8.4 51 994.6 1292672820 8.4 51 994.6 1292672880 8.5 51 994.5 1292672940 8.4 51 994.5 1292673000 8.4 51 994.5 1292673060 8.5 51 994.5 1292673120 8.4 51 994.6 1292673180 8.4 51 994.6 1292673240 8.4 51 994.6 1292673300 8.5 51 994.5 1292673360 8.5 51 994.5 1292673420 8.5 51 994.5 1292673480 8.4 51 994.6 1292673540 8.4 51 994.6 1292673600 8.4 51 994.6 1292673660 8.4 51 994.6 1292673720 8.4 51 994.6 1292673780 8.4 51 994.6 1292673840 8.4 51 994.6 1292673900 8.4 51 994.6 1292673960 8.4 51 994.6 1292674020 8.4 51 994.6 1292674080 8.4 51 994.5 1292674140 8.4 51 994.6 1292674200 8.4 51 994.6 1292674260 8.4 51 994.6 1292674320 8.4 51 994.6 1292674380 8.4 51 994.6 1292674440 8.4 51 994.5 1292674500 8.4 51 994.6 1292674560 8.4 51 994.6 1292674620 8.4 51 994.5 1292674680 8.4 51 994.6 1292674740 8.4 51 994.6 1292674800 8.4 51 994.5 1292674860 8.4 51 994.5 1292674920 8.4 51 994.5 1292674980 8.4 51 994.5 1292675040 8.4 51 994.4 1292675100 8.4 51 994.4 1292675160 8.4 51 994.3 1292675220 8.4 51 994.3 1292675280 8.4 51 994.3 1292675340 8.4 51 994.4 1292675400 8.4 51 994.3 1292675520 8.4 51 994.3 1292675580 8.4 51 994.3 1292675640 8.4 51 994.3 1292675700 8.4 51 994.3 1292675760 8.4 51 994.3 1292675820 8.4 51 994.3 1292675880 8.4 51 994.2 1292675940 8.4 51 994.3 1292676000 8.4 51 994.2 1292676060 8.4 51 994.2 1292676120 8.4 51 994.1 1292676180 8.4 51 994.2 1292676240 8.4 51 994.3 1292676300 8.4 51 994.3 1292676360 8.4 51 994.3 1292676420 8.4 51 994.2 1292676480 8.4 51 994.1 1292676540 8.4 51 994.2 1292676600 8.4 51 994.1 1292676660 8.4 51 994.2 1292676720 8.4 51 994.1 1292676780 8.4 51 994.2 1292676840 8.4 51 994.2 1292676900 8.4 51 994.2 1292676960 8.4 51 994.2 1292677020 8.4 51 994.2 1292677080 8.4 51 994.2 1292677140 8.4 51 994.1 1292677200 8.4 51 994.1 1292677260 8.4 51 994.2 1292677320 8.4 51 994.1 1292677380 8.4 51 994.2 1292677440 8.4 51 994.1 1292677500 8.4 51 994.1 1292677560 8.4 51 994.1 1292677620 8.4 51 994.1 1292677680 8.4 51 994.1 1292677740 8.4 51 994.0 1292677800 8.4 51 994.1 1292677860 8.4 52 994.0 1292677920 8.4 51 994.0 1292677980 8.4 51 994.0 1292678040 8.4 51 994.0 1292678100 8.4 51 994.0 1292678160 8.4 51 994.0 1292678220 8.4 51 994.0 1292678280 8.4 51 994.0 1292678340 8.4 51 994.0 1292678400 8.4 51 994.0 1292678460 8.4 51 994.0 1292678520 8.4 51 994.0 1292678580 8.4 51 993.9 1292678640 8.4 51 993.9 1292678700 8.4 51 993.9 1292678760 8.4 51 993.9 1292678820 8.4 51 993.9 1292678880 8.4 51 993.9 1292678940 8.4 51 993.8 1292679000 8.4 51 993.9 1292679120 8.4 51 993.9 1292679180 8.4 51 993.9 1292679240 8.4 51 993.8 1292679300 8.4 51 993.8 1292679360 8.4 51 993.8 1292679420 8.4 51 993.9 1292679480 8.4 51 993.9 1292679540 8.4 51 993.8 1292679600 8.4 51 993.8 1292679660 8.4 51 993.9 1292679720 8.4 51 993.9 1292679780 8.4 51 993.8 1292679840 8.4 51 993.8 1292679900 8.4 51 993.8 1292679960 8.4 51 993.8 1292680020 8.4 51 993.8 1292680080 8.4 51 993.8 1292680140 8.4 51 993.8 1292680200 8.4 51 993.8 1292680260 8.4 51 993.8 1292680320 8.4 51 993.8 1292680380 8.4 51 993.8 1292680440 8.4 51 993.8 1292680500 8.4 51 993.8 1292680560 8.4 51 993.8 1292680620 8.4 51 993.8 1292680680 8.4 51 993.8 1292680740 8.4 51 993.8 1292680800 8.4 51 993.8 1292680860 8.4 51 993.8 1292680920 8.4 51 993.8 1292680980 8.4 51 993.8 1292681040 8.4 51 993.8 1292681100 8.4 52 993.8 1292681160 8.4 52 993.8 1292681220 8.4 52 993.7 1292681280 8.4 51 993.8 1292681340 8.4 51 993.8 1292681400 8.4 51 993.8 1292681460 8.4 51 993.7 1292681520 8.4 51 993.8 1292681580 8.4 52 993.7 1292681640 8.4 51 993.8 1292681700 8.4 51 993.8 1292681760 8.4 51 993.8 1292681820 8.4 51 993.7 1292681880 8.4 51 993.8 1292681940 8.4 51 993.8 1292682000 8.4 51 993.7 1292682060 8.4 51 993.7 1292682120 8.4 51 993.7 1292682180 8.4 51 993.8 1292682240 8.4 51 993.7 1292682300 8.4 51 993.7 1292682360 8.4 51 993.7 1292682420 8.4 52 993.8 1292682480 8.4 52 993.7 1292682540 8.4 52 993.7 1292682600 8.4 52 993.7 1292682720 8.4 51 993.7 1292682780 8.4 51 993.7 1292682840 8.4 51 993.8 1292682900 8.4 51 993.8 1292682960 8.4 51 993.8 1292683020 8.4 51 993.8 1292683080 8.4 51 993.7 1292683140 8.4 52 993.7 1292683200 8.4 51 993.7 1292683260 8.4 51 993.7 1292683320 8.4 51 993.8 1292683380 8.4 51 993.7 1292683440 8.4 51 993.7 1292683500 8.4 52 993.7 1292683560 8.4 52 993.7 1292683620 8.4 51 993.7 1292683680 8.4 51 993.8 1292683740 8.4 51 993.8 1292683800 8.4 51 993.8 1292683860 8.4 51 993.7 1292683920 8.4 52 993.8 1292683980 8.4 52 993.8 1292684040 8.4 51 993.8 1292684100 8.4 51 993.8 1292684160 8.4 51 993.8 1292684220 8.4 52 993.8 1292684280 8.4 52 993.7 1292684340 8.4 52 993.8 1292684400 8.4 52 993.8 1292684460 8.4 51 993.8 1292684520 8.4 51 993.8 1292684580 8.4 51 993.8 1292684640 8.4 51 993.8 1292684700 8.4 51 993.8 1292684760 8.4 51 993.8 1292684820 8.4 51 993.8 1292684880 8.4 51 993.8 1292684940 8.4 52 993.8 1292685000 8.4 51 993.8 1292685060 8.4 52 993.8 1292685120 8.4 52 993.8 1292685180 8.4 52 993.8 1292685240 8.4 52 993.8 1292685300 8.4 52 993.8 1292685360 8.4 52 993.8 1292685420 8.4 51 993.8 1292685480 8.4 51 993.9 1292685540 8.4 51 993.8 1292685660 8.4 51 993.9 1292685720 8.4 51 993.9 1292685780 8.4 52 993.9 1292685840 8.4 51 993.9 1292685900 8.4 51 993.9 1292685960 8.4 51 993.9 1292686020 8.4 51 993.9 1292686080 8.4 51 993.9 1292686140 8.4 52 993.8 1292686200 8.4 51 993.9 1292686320 8.4 52 993.9 1292686380 8.4 52 993.9 1292686440 8.4 52 993.9 1292686500 8.4 52 993.9 1292686560 8.4 51 993.9 1292686620 8.4 52 993.9 1292686680 8.4 52 993.9 1292686740 8.4 51 993.9 1292686800 8.4 52 993.9 1292686860 8.4 52 994.0 1292686920 8.4 52 994.0 1292686980 8.4 52 994.0 1292687040 8.4 51 994.0 1292687100 8.4 52 994.0 1292687160 8.4 52 994.0 1292687220 8.4 52 994.0 1292687280 8.4 52 994.0 1292687340 8.3 52 994.0 1292687400 8.4 52 994.0 1292687460 8.4 52 994.1 1292687520 8.3 52 994.0 1292687580 8.3 52 994.0 1292687640 8.4 51 994.0 1292687700 8.3 52 994.0 1292687760 8.3 52 994.0 1292687820 8.3 52 994.0 1292687880 8.3 52 994.0 1292687940 8.3 52 994.0 1292688000 8.3 52 994.0 1292688060 8.3 51 994.0 1292688120 8.3 52 994.1 1292688180 8.3 52 994.0 1292688240 8.3 52 994.1 1292688300 8.3 51 994.2 1292688360 8.3 51 994.2 1292688420 8.3 52 994.2 1292688480 8.3 52 994.2 1292688540 8.3 52 994.3 1292688600 8.3 52 994.3 1292688660 8.3 52 994.3 1292688720 8.3 52 994.3 1292688780 8.3 52 994.4 1292688840 8.3 52 994.4 1292688900 8.3 52 994.4 1292688960 8.3 52 994.4 1292689020 8.3 52 994.4 1292689080 8.3 52 994.4 1292689140 8.3 52 994.4 1292689200 8.3 52 994.4 1292689260 8.3 52 994.4 1292689320 8.4 52 994.4 1292689380 8.4 52 994.4 1292689440 8.4 52 994.4 1292689500 8.4 52 994.5 1292689560 8.3 52 994.5 1292689620 8.3 52 994.5 1292689680 8.3 52 994.5 1292689740 8.3 51 994.5 1292689800 8.3 51 994.5 1292689860 8.3 52 994.4 1292689920 8.3 52 994.4 1292689980 8.3 52 994.4 1292690040 8.3 52 994.5 1292690100 8.3 52 994.5 1292690160 8.4 52 994.5 1292690220 8.3 52 994.5 1292690280 8.3 52 994.5 1292690340 8.3 52 994.5 1292690400 8.3 52 994.5 1292690460 8.3 52 994.5 1292690520 8.3 52 994.4 1292690580 8.4 52 994.5 1292690640 8.4 52 994.5 1292690700 8.3 52 994.5 1292690760 8.3 52 994.5 1292690820 8.3 51 994.6 1292690880 8.3 51 994.6 1292690940 8.3 52 994.6 1292691000 8.3 52 994.6 1292691060 8.3 52 994.6 1292691120 8.3 52 994.6 1292691180 8.3 52 994.6 1292691240 8.3 52 994.6 1292691300 8.3 52 994.7 1292691360 8.3 52 994.6 1292691420 8.3 52 994.7 1292691480 8.3 52 994.7 1292691540 8.3 52 994.6 1292691600 8.3 52 994.7 1292691660 8.3 51 994.7 1292691720 8.3 52 994.7 1292691780 8.3 52 994.7 1292691840 8.3 52 994.7 1292691900 8.3 52 994.7 1292691960 8.3 52 994.7 1292692020 8.3 52 994.7 1292692080 8.3 52 994.7 1292692140 8.3 52 994.7 1292692200 8.3 52 994.7 1292692260 8.3 52 994.7 1292692320 8.3 52 994.7 1292692380 8.3 51 994.7 1292692440 8.3 52 994.7 1292692500 8.3 52 994.7 1292692560 8.3 52 994.7 1292692620 8.3 52 994.6 1292692680 8.3 52 994.6 1292692740 8.3 52 994.6 1292692800 8.3 52 994.7 1292692860 8.3 52 994.6 1292692920 8.3 52 994.6 1292692980 8.3 52 994.6 1292693040 8.3 52 994.7 1292693100 8.3 51 994.6 1292693160 8.3 52 994.7 1292693220 8.3 52 994.7 1292693280 8.3 52 994.7 1292693340 8.3 52 994.7 1292693400 8.3 52 994.7 1292693460 8.3 52 994.8 1292693520 8.3 52 994.7 1292693580 8.3 52 994.7 1292693640 8.3 52 994.7 1292693700 8.3 52 994.6 1292693760 8.3 52 994.8 1292693820 8.3 52 994.7 1292693880 8.3 52 994.7 1292693940 8.3 52 994.7 1292694000 8.3 52 994.7 1292694060 8.3 52 994.8 1292694120 8.2 52 994.7 1292694180 8.2 52 994.7 1292694240 8.2 52 994.7 1292694300 8.2 52 994.7 1292694360 8.2 52 994.7 1292694420 8.2 52 994.7 1292694480 8.2 52 994.7 1292694540 8.2 52 994.7 1292694600 8.2 52 994.7 1292694660 8.2 52 994.7 1292694720 8.2 52 994.7 1292694780 8.2 52 994.8 1292694900 8.2 52 994.6 1292694960 8.2 52 994.7 1292695020 8.2 52 994.7 1292695080 8.2 52 994.7 1292695140 8.2 52 994.7 1292695200 8.2 52 994.6 1292695260 8.2 51 994.7 1292695320 8.2 52 994.7 1292695380 8.2 52 994.7 1292695440 8.2 52 994.8 1292695500 8.2 52 994.7 1292695560 8.2 52 994.7 1292695620 8.2 52 994.8 1292695680 8.2 52 994.7 1292695740 8.2 52 994.8 1292695800 8.2 52 994.8 1292695860 8.2 52 994.8 1292695920 8.2 52 994.8 1292695980 8.2 52 994.8 1292696040 8.2 52 994.9 1292696100 8.2 52 994.7 1292696160 8.2 52 994.8 1292696220 8.2 52 994.8 1292696280 8.2 52 994.7 1292696340 8.2 52 994.8 1292696400 8.2 52 994.8 1292696460 8.2 52 994.8 1292696520 8.2 52 994.8 1292696580 8.2 52 994.8 1292696640 8.2 52 994.8 1292696700 8.2 52 994.8 1292696760 8.2 52 994.8 1292696820 8.2 52 994.7 1292696880 8.2 52 994.7 1292696940 8.2 52 994.7 1292697000 8.2 52 994.7 1292697060 8.2 52 994.7 1292697120 8.2 52 994.7 1292697180 8.2 52 994.7 1292697240 8.2 52 994.8 1292697300 8.2 52 994.8 1292697360 8.2 52 994.7 1292697420 8.2 52 994.7 1292697480 8.2 52 994.7 1292697540 8.2 52 994.7 1292697600 8.2 52 994.7 1292697660 8.2 52 994.7 1292697720 8.2 52 994.8 1292697780 8.2 52 994.7 1292697840 8.2 52 994.8 1292697900 8.2 52 994.8 1292697960 8.2 52 994.8 1292698020 8.2 52 994.8 1292698080 8.2 52 994.8 1292698140 8.2 52 994.9 1292698200 8.2 52 994.9 1292698260 8.2 52 994.9 1292698320 8.2 52 994.7 1292698380 8.2 52 994.7 1292698440 8.2 52 994.8 1292698500 8.2 52 994.8 1292698560 8.2 52 994.9 1292698620 8.2 52 994.8 1292698680 8.2 52 994.8 1292698740 8.2 52 994.9 1292698800 8.2 52 994.9 1292698860 8.2 52 994.9 1292698920 8.1 52 994.9 1292698980 8.2 52 995.0 1292699040 8.2 52 995.0 1292699100 8.1 52 994.9 1292699160 8.1 52 994.9 1292699220 8.1 52 995.0 1292699280 8.1 52 995.1 1292699340 8.1 52 995.0 1292699400 8.1 52 995.0 1292699460 8.1 52 995.0 1292699520 8.1 52 995.1 1292699580 8.1 52 995.0 1292699640 8.1 52 995.1 1292699700 8.1 52 995.1 1292699760 8.1 52 995.1 1292699820 8.1 52 995.1 1292699880 8.1 52 995.1 1292699940 8.1 52 995.1 1292700000 8.1 52 995.1 1292700060 8.1 52 995.1 1292700120 8.1 52 995.1 1292700180 8.1 52 995.2 1292700240 8.1 52 995.2 1292700300 8.1 52 995.1 1292700360 8.1 52 995.3 1292700420 8.1 52 995.2 1292700480 8.1 52 995.2 1292700540 8.1 52 995.3 1292700600 8.1 52 995.3 1292700660 8.1 52 995.3 1292700720 8.1 52 995.3 1292700780 8.1 52 995.2 1292700840 8.1 52 995.2 1292700900 8.1 52 995.1 1292700960 8.1 52 995.1 1292701020 8.1 52 995.2 1292701080 8.1 52 995.2 1292701140 8.1 52 995.1 1292701200 8.1 52 995.1 1292701260 8.1 52 995.1 1292701320 8.1 52 995.1 1292701380 8.1 52 995.1 1292701440 8.1 52 995.1 1292701500 8.1 52 995.1 1292701560 8.1 52 995.1 1292701620 8.1 52 995.2 1292701680 8.1 52 995.1 1292701740 8.1 52 995.2 1292701800 8.1 52 995.1 1292701860 8.1 52 995.1 1292701920 8.1 52 995.1 1292701980 8.1 52 995.1 1292702040 8.1 52 995.1 1292702100 8.1 52 995.0 1292702160 8.1 52 995.0 1292702220 8.1 52 995.1 1292702280 8.1 52 995.1 1292702340 8.1 52 995.2 1292702400 8.1 52 995.2 1292702460 8.1 52 995.2 1292702520 8.1 52 995.3 1292702580 8.1 52 995.3 1292702640 8.1 52 995.2 1292702700 8.1 52 995.2 1292702760 8.1 52 995.3 1292702820 8.1 52 995.4 1292702880 8.1 52 995.3 1292702940 8.1 52 995.3 1292703000 8.1 52 995.3 1292703060 8.1 52 995.3 1292703120 8.1 52 995.5 1292703180 8.1 52 995.4 1292703240 8.1 52 995.5 1292703300 8.1 52 995.6 1292703360 8.1 52 995.5 1292703420 8.1 52 995.5 1292703480 8.1 52 995.5 1292703540 8.1 52 995.5 1292703600 8.1 52 995.5 1292703660 8.1 52 995.5 1292703720 8.1 52 995.6 1292703780 8.1 52 995.5 1292703840 8.1 52 995.5 1292703900 8.0 52 995.5 1292703960 8.1 52 995.6 1292704020 8.0 52 995.6 1292704080 8.1 52 995.6 1292704140 8.0 52 995.5 1292704200 8.0 52 995.5 1292704260 8.0 52 995.5 1292704320 8.0 52 995.6 1292704380 8.1 52 995.5 1292704440 8.1 52 995.6 1292704500 8.1 52 995.6 1292704560 8.1 52 995.6 1292704620 8.1 52 995.7 1292704680 8.0 52 995.6 1292704740 8.0 52 995.6 1292704800 8.0 52 995.6 1292704860 8.0 52 995.6 1292704920 8.0 52 995.6 1292704980 8.0 52 995.6 1292705040 8.0 52 995.6 1292705100 8.0 52 995.6 1292705160 8.0 52 995.6 1292705220 8.0 52 995.6 1292705280 8.0 52 995.7 1292705340 8.0 52 995.5 1292705400 8.0 52 995.5 1292705460 8.0 52 995.5 1292705520 8.0 52 995.5 1292705580 8.0 52 995.5 1292705640 8.0 52 995.6 1292705700 8.0 52 995.5 1292705760 8.0 52 995.5 1292705820 8.0 52 995.6 1292705880 8.0 52 995.6 1292705940 8.0 52 995.6 1292706000 8.0 52 995.6 1292706060 8.0 52 995.5 1292706120 8.0 52 995.6 1292706180 8.0 52 995.6 1292706240 8.0 52 995.6 1292706300 8.0 52 995.5 1292706360 8.0 52 995.6 1292706420 8.0 52 995.6 1292706480 8.0 52 995.6 1292706540 8.0 52 995.5 1292706600 8.0 52 995.5 1292706660 8.0 52 995.6 1292706720 8.0 52 995.6 1292706780 8.0 52 995.6 1292706840 8.0 52 995.6 1292706900 8.0 52 995.6 1292706960 8.0 52 995.8 1292707020 8.0 52 995.6 1292707080 8.0 52 995.7 1292707140 8.0 52 995.7 1292707200 8.0 52 995.7 1292707260 8.0 52 995.7 1292707320 8.0 52 995.8 1292707380 8.0 52 995.8 1292707440 8.0 52 995.8 1292707500 8.0 52 995.9 1292707560 8.0 52 995.9 1292707620 8.0 52 995.9 1292707680 8.0 52 996.0 1292707740 8.0 52 996.0 1292707800 8.0 52 996.0 1292707860 8.0 52 996.0 1292707920 8.0 52 996.0 1292707980 8.0 52 996.0 1292708040 8.0 52 996.0 1292708100 8.0 52 996.2 1292708160 8.0 52 996.2 1292708220 8.0 52 996.2 1292708280 8.0 52 996.3 1292708340 8.0 52 996.3 1292708400 8.0 52 996.2 1292708460 8.0 52 996.2 1292708520 8.0 52 996.3 1292708580 8.0 52 996.3 1292708640 8.0 52 996.3 1292708700 8.0 52 996.2 1292708760 8.0 52 996.3 1292708820 8.0 52 996.3 1292708880 8.0 52 996.2 1292708940 8.0 52 996.3 1292709060 8.0 52 996.3 1292709120 8.0 52 996.3 1292709180 8.0 52 996.3 1292709240 8.0 52 996.3 1292709300 8.0 52 996.3 1292709360 8.0 52 996.3 1292709420 8.0 52 996.3 1292709480 8.0 52 996.2 1292709540 8.0 52 996.3 1292709600 8.0 52 996.3 1292709660 8.0 52 996.3 1292709720 8.0 52 996.3 1292709780 8.0 52 996.3 1292709840 8.0 52 996.4 1292709900 8.0 52 996.4 1292709960 8.0 52 996.4 1292710020 8.0 52 996.3 1292710080 8.0 52 996.3 1292710140 8.0 52 996.4 1292710200 8.0 52 996.4 1292710260 8.0 52 996.4 1292710320 8.0 52 996.4 1292710380 8.0 52 996.4 1292710440 8.0 52 996.4 1292710500 8.0 52 996.5 1292710560 8.0 52 996.5 1292710620 8.0 52 996.5 1292710680 8.0 52 996.6 1292710740 8.0 52 996.5 1292710800 8.0 52 996.6 1292710860 8.0 52 996.6 1292710920 8.0 52 996.6 1292710980 8.0 52 996.6 1292711040 8.0 52 996.6 1292711100 8.0 52 996.6 1292711160 8.0 52 996.7 1292711220 8.0 52 996.7 1292711280 8.0 52 996.7 1292711340 8.0 52 996.6 1292711400 8.0 52 996.7 1292711460 8.0 52 996.7 1292711520 8.0 52 996.7 1292711580 8.0 52 996.7 1292711640 8.0 52 996.7 1292711700 8.0 52 996.7 1292711760 8.0 52 996.7 1292711820 8.0 52 996.7 1292711880 8.0 52 996.7 1292711940 8.0 52 996.8 1292712000 8.0 52 996.8 1292712060 8.0 52 996.8 1292712120 8.0 52 996.8 1292712180 8.0 52 996.8 1292712240 8.0 52 996.8 1292712300 8.0 52 996.8 1292712360 8.0 52 996.8 1292712420 8.0 52 996.8 1292712480 8.0 52 996.9 1292712540 8.0 52 996.8 1292712600 8.0 52 996.9 1292712660 8.0 52 996.9 1292712720 8.0 52 996.9 1292712780 8.0 52 996.9 1292712840 8.0 52 996.9 1292712900 8.0 52 997.0 1292712960 8.0 52 997.0 1292713020 8.0 52 997.0 1292713080 8.0 52 997.0 1292713140 8.0 52 997.1 1292713200 8.0 52 997.1 1292713260 8.0 52 997.1 1292713320 8.0 52 997.1 1292713380 8.0 52 997.1 1292713440 8.0 52 997.1 1292713500 8.0 52 997.2 1292713560 8.0 52 997.1 1292713620 8.0 52 997.2 1292713680 8.0 52 997.2 1292713740 8.0 52 997.1 1292713800 8.0 52 997.2 1292713860 8.0 52 997.2 1292713920 8.0 52 997.2 1292713980 8.0 52 997.2 1292714040 8.0 52 997.2 1292714100 8.0 52 997.2 1292714160 8.0 52 997.3 1292714220 8.0 52 997.2 1292714280 8.0 52 997.3 1292714340 8.0 52 997.3 1292714400 8.0 52 997.3 1292714460 8.0 52 997.3 1292714520 8.0 52 997.3 1292714580 8.0 52 997.3 1292714640 8.0 52 997.3 1292714700 8.0 52 997.4 1292714760 8.0 52 997.3 1292714820 8.0 52 997.3 1292714880 8.0 52 997.3 1292714940 8.0 52 997.4 1292715000 8.0 52 997.4 1292715060 8.0 52 997.4 1292715120 8.0 52 997.4 1292715180 8.0 52 997.4 1292715240 8.0 52 997.4 1292715300 8.0 52 997.4 1292715360 8.0 52 997.4 1292715420 8.0 52 997.5 1292715480 8.0 52 997.5 1292715540 8.0 52 997.5 1292715600 8.0 52 997.4 1292715660 8.0 52 997.4 1292715720 8.0 52 997.5 1292715780 8.0 52 997.5 1292715840 8.0 52 997.5 1292715900 8.0 52 997.5 1292715960 8.0 52 997.5 1292716020 8.0 52 997.6 1292716080 8.0 52 997.5 1292716200 8.0 52 997.4 1292716260 8.0 52 997.5 1292716320 8.0 52 997.6 1292716380 8.0 52 997.5 1292716440 8.0 52 997.5 1292716500 8.0 52 997.5 1292716560 8.0 52 997.5 1292716620 8.0 52 997.5 1292716680 8.0 52 997.6 1292716740 8.0 52 997.7