1292371200  8.8 58 1039.9
1292371320  8.8 58 1039.9
1292371380  8.8 58 1039.9
1292371440  8.8 58 1039.9
1292371500  8.7 58 1039.8
1292371560  8.7 58 1039.8
1292371620  8.8 58 1039.8
1292371680  8.8 58 1039.8
1292371740  8.8 58 1039.8
1292371800  8.7 58 1039.8
1292371860  8.8 58 1039.9
1292371920  8.8 58 1039.9
1292371980  8.8 58 1039.9
1292372040  8.8 58 1039.9
1292372100  8.8 58 1039.8
1292372160  8.8 58 1039.9
1292372220  8.8 58 1039.8
1292372280  8.8 58 1039.8
1292372340  8.8 58 1039.8
1292372400  8.8 58 1039.8
1292372460  8.8 58 1039.8
1292372520  8.8 58 1039.8
1292372580  8.8 58 1039.8
1292372640  8.8 58 1039.8
1292372700  8.8 58 1039.7
1292372760  8.8 58 1039.7
1292372820  8.8 58 1039.5
1292372880  8.8 58 1039.8
1292372940  8.8 58 1039.6
1292373000  8.8 58 1039.5
1292373060  8.8 58 1039.5
1292373120  8.8 58 1039.5
1292373180  8.8 58 1039.5
1292373240  8.8 58 1039.5
1292373300  8.8 58 1039.5
1292373360  8.8 58 1039.6
1292373420  8.8 58 1039.5
1292373480  8.8 58 1039.5
1292373540  8.8 58 1039.5
1292373600  8.8 58 1039.5
1292373660  8.8 58 1039.5
1292373720  8.8 58 1039.6
1292373780  8.8 58 1039.6
1292373840  8.8 58 1039.6
1292373900  8.8 58 1039.6
1292373960  8.8 58 1039.5
1292374020  8.8 58 1039.5
1292374080  8.8 58 1039.5
1292374140  8.8 58 1039.5
1292374200  8.8 58 1039.4
1292374260  8.8 58 1039.5
1292374320  8.8 58 1039.4
1292374380  8.8 58 1039.4
1292374440  8.8 58 1039.4
1292374500  8.8 58 1039.4
1292374560  8.8 58 1039.4
1292374620  8.8 58 1039.3
1292374680  8.8 58 1039.3
1292374740  8.8 58 1039.3
1292374800  8.8 58 1039.4
1292374860  8.8 58 1039.4
1292374920  8.8 58 1039.3
1292374980  8.8 58 1039.3
1292375040  8.8 58 1039.3
1292375100  8.7 58 1039.4
1292375160  8.8 58 1039.4
1292375220  8.7 58 1039.5
1292375280  8.8 58 1039.4
1292375340  8.8 58 1039.4
1292375400  8.8 58 1039.5
1292375460  8.7 58 1039.4
1292375520  8.7 58 1039.5
1292375580  8.7 58 1039.5
1292375640  8.7 58 1039.5
1292375700  8.7 58 1039.5
1292375760  8.7 58 1039.5
1292375820  8.7 58 1039.5
1292375880  8.7 58 1039.4
1292375940  8.8 58 1039.5
1292376000  8.7 58 1039.6
1292376060  8.7 58 1039.6
1292376120  8.7 58 1039.6
1292376180  8.7 58 1039.6
1292376240  8.7 58 1039.6
1292376300  8.7 58 1039.6
1292376360  8.7 58 1039.6
1292376420  8.7 58 1039.6
1292376480  8.7 58 1039.7
1292376540  8.7 58 1039.7
1292376600  8.7 58 1039.5
1292376660  8.7 58 1039.6
1292376720  8.7 58 1039.6
1292376780  8.7 58 1039.6
1292376840  8.7 58 1039.6
1292376900  8.7 58 1039.6
1292376960  8.7 58 1039.6
1292377020  8.7 58 1039.7
1292377080  8.7 58 1039.7
1292377140  8.7 58 1039.7
1292377200  8.7 58 1039.7
1292377260  8.7 58 1039.7
1292377320  8.7 58 1039.7
1292377380  8.7 58 1039.7
1292377440  8.7 58 1039.7
1292377500  8.7 58 1039.7
1292377560  8.7 58 1039.7
1292377620  8.7 58 1039.7
1292377680  8.7 58 1039.7
1292377740  8.7 58 1039.7
1292377800  8.7 58 1039.7
1292377860  8.7 58 1039.7
1292377920  8.7 58 1039.8
1292377980  8.7 58 1039.8
1292378040  8.7 58 1039.8
1292378100  8.7 58 1039.7
1292378160  8.7 58 1039.8
1292378220  8.7 58 1039.8
1292378280  8.7 58 1039.8
1292378340  8.7 58 1039.8
1292378400  8.7 58 1039.8
1292378460  8.7 58 1039.9
1292378520  8.7 58 1039.9
1292378580  8.7 58 1039.9
1292378640  8.7 58 1039.9
1292378700  8.7 58 1039.8
1292378760  8.7 58 1039.8
1292378820  8.7 58 1039.9
1292378940  8.7 58 1039.9
1292379000  8.7 58 1039.8
1292379060  8.7 58 1039.9
1292379120  8.7 58 1039.9
1292379180  8.7 58 1039.9
1292379240  8.7 58 1039.9
1292379300  8.7 58 1039.8
1292379360  8.7 58 1040.0
1292379420  8.7 58 1039.9
1292379480  8.7 58 1039.9
1292379540  8.7 58 1039.8
1292379600  8.7 58 1039.8
1292379660  8.7 58 1039.9
1292379720  8.7 58 1039.9
1292379780  8.7 58 1039.9
1292379840  8.7 58 1039.9
1292379900  8.7 58 1039.8
1292379960  8.7 58 1039.8
1292380020  8.7 58 1039.8
1292380140  8.7 58 1039.8
1292380200  8.7 58 1039.8
1292380260  8.7 58 1039.8
1292380320  8.7 58 1039.8
1292380380  8.7 58 1039.7
1292380440  8.7 58 1039.8
1292380500  8.7 58 1039.8
1292380560  8.7 58 1039.8
1292380620  8.7 58 1039.8
1292380680  8.7 58 1039.7
1292380740  8.7 58 1039.8
1292380800  8.7 58 1039.8
1292380860  8.7 58 1039.8
1292380920  8.7 58 1039.8
1292380980  8.7 58 1039.8
1292381040  8.7 58 1039.8
1292381100  8.7 58 1039.8
1292381160  8.7 58 1039.8
1292381220  8.7 58 1039.7
1292381280  8.7 58 1039.8
1292381340  8.7 58 1039.7
1292381400  8.7 58 1039.7
1292381460  8.7 58 1039.7
1292381520  8.7 58 1039.8
1292381580  8.7 58 1039.7
1292381640  8.7 58 1039.7
1292381700  8.7 58 1039.7
1292381760  8.7 58 1039.7
1292381820  8.7 58 1039.7
1292381880  8.7 58 1039.8
1292381940  8.7 58 1039.8
1292382000  8.7 58 1039.8
1292382060  8.7 58 1039.8
1292382120  8.6 58 1039.8
1292382180  8.7 58 1039.7
1292382240  8.7 58 1039.8
1292382300  8.7 58 1039.9
1292382360  8.7 58 1039.9
1292382420  8.7 58 1039.9
1292382480  8.6 58 1039.8
1292382540  8.7 58 1039.8
1292382600  8.7 58 1039.8
1292382660  8.6 58 1039.8
1292382720  8.6 58 1039.8
1292382780  8.7 58 1039.7
1292382840  8.7 58 1039.7
1292382900  8.7 58 1039.8
1292382960  8.7 58 1039.8
1292383020  8.6 58 1039.8
1292383080  8.6 58 1039.7
1292383140  8.6 58 1039.7
1292383200  8.7 58 1039.7
1292383260  8.6 58 1039.7
1292383320  8.6 58 1039.6
1292383380  8.7 58 1039.7
1292383440  8.7 58 1039.7
1292383500  8.6 58 1039.6
1292383560  8.6 58 1039.6
1292383620  8.7 58 1039.6
1292383680  8.7 58 1039.7
1292383740  8.7 58 1039.7
1292383800  8.7 58 1039.6
1292383860  8.7 58 1039.7
1292383920  8.6 58 1039.7
1292383980  8.7 58 1039.6
1292384040  8.6 58 1039.6
1292384100  8.6 58 1039.6
1292384160  8.6 58 1039.6
1292384220  8.6 58 1039.6
1292384280  8.6 58 1039.5
1292384340  8.6 58 1039.4
1292384400  8.6 58 1039.4
1292384460  8.6 58 1039.4
1292384520  8.6 58 1039.6
1292384580  8.7 58 1039.5
1292384640  8.6 58 1039.4
1292384700  8.6 58 1039.5
1292384760  8.6 58 1039.5
1292384820  8.7 58 1039.5
1292384880  8.6 58 1039.4
1292384940  8.6 58 1039.4
1292385000  8.6 58 1039.5
1292385060  8.6 58 1039.4
1292385120  8.6 58 1039.4
1292385180  8.6 58 1039.4
1292385240  8.6 58 1039.6
1292385300  8.6 58 1039.5
1292385360  8.6 58 1039.5
1292385420  8.6 58 1039.5
1292385480  8.6 58 1039.5
1292385540  8.6 58 1039.5
1292385600  8.6 58 1039.5
1292385660  8.6 58 1039.4
1292385720  8.6 58 1039.5
1292385780  8.6 58 1039.4
1292385840  8.6 58 1039.6
1292385900  8.6 58 1039.6
1292385960  8.6 58 1039.6
1292386020  8.6 58 1039.6
1292386080  8.6 58 1039.6
1292386140  8.6 58 1039.5
1292386200  8.6 58 1039.5
1292386260  8.6 58 1039.4
1292386320  8.6 58 1039.5
1292386380  8.6 58 1039.4
1292386440  8.6 58 1039.4
1292386500  8.6 58 1039.4
1292386560  8.6 58 1039.4
1292386620  8.6 58 1039.4
1292386680  8.6 58 1039.4
1292386740  8.6 58 1039.3
1292386800  8.6 58 1039.3
1292386860  8.6 58 1039.4
1292386920  8.6 58 1039.4
1292386980  8.6 58 1039.3
1292387040  8.6 58 1039.4
1292387100  8.6 58 1039.3
1292387160  8.6 58 1039.3
1292387220  8.6 58 1039.3
1292387280  8.6 58 1039.4
1292387340  8.6 58 1039.3
1292387400  8.6 58 1039.2
1292387460  8.6 58 1039.3
1292387520  8.6 58 1039.3
1292387580  8.6 58 1039.3
1292387640  8.6 58 1039.3
1292387700  8.6 58 1039.3
1292387760  8.6 58 1039.3
1292387820  8.6 58 1039.3
1292387880  8.6 58 1039.3
1292387940  8.6 58 1039.3
1292388000  8.6 58 1039.3
1292388060  8.6 58 1039.3
1292388120  8.6 58 1039.3
1292388180  8.6 58 1039.4
1292388240  8.6 58 1039.4
1292388300  8.6 58 1039.3
1292388360  8.6 58 1039.3
1292388420  8.6 58 1039.3
1292388480  8.6 58 1039.3
1292388540  8.6 58 1039.2
1292388600  8.6 58 1039.2
1292388660  8.6 58 1039.2
1292388720  8.6 58 1039.1
1292388780  8.6 58 1039.2
1292388840  8.6 58 1039.2
1292388900  8.6 58 1039.2
1292388960  8.6 58 1039.2
1292389020  8.6 58 1039.2
1292389080  8.6 58 1039.2
1292389140  8.6 58 1039.3
1292389200  8.6 58 1039.2
1292389260  8.6 58 1039.2
1292389320  8.6 58 1039.3
1292389380  8.6 58 1039.3
1292389440  8.6 58 1039.3
1292389500  8.6 58 1039.3
1292389560  8.6 58 1039.3
1292389620  8.6 58 1039.3
1292389680  8.6 58 1039.3
1292389740  8.6 58 1039.3
1292389800  8.6 58 1039.3
1292389860  8.6 58 1039.3
1292389920  8.6 58 1039.2
1292389980  8.6 58 1039.2
1292390040  8.6 58 1039.2
1292390100  8.6 58 1039.2
1292390160  8.6 58 1039.2
1292390220  8.6 58 1039.2
1292390280  8.6 58 1039.2
1292390340  8.6 58 1039.2
1292390400  8.6 58 1039.2
1292390460  8.6 58 1039.2
1292390520  8.6 58 1039.2
1292390580  8.6 58 1039.3
1292390640  8.6 58 1039.2
1292390700  8.6 58 1039.2
1292390760  8.6 58 1039.2
1292390820  8.6 58 1039.3
1292390880  8.6 58 1039.3
1292390940  8.6 58 1039.3
1292391000  8.6 58 1039.2
1292391060  8.6 58 1039.2
1292391120  8.6 58 1039.2
1292391180  8.6 58 1039.2
1292391240  8.6 58 1039.2
1292391300  8.6 58 1039.2
1292391360  8.6 58 1039.2
1292391420  8.6 58 1039.2
1292391480  8.6 58 1039.2
1292391540  8.6 58 1039.2
1292391600  8.6 58 1039.2
1292391660  8.6 58 1039.2
1292391720  8.6 58 1039.2
1292391780  8.6 58 1039.3
1292391840  8.6 58 1039.3
1292391900  8.6 58 1039.4
1292391960  8.6 58 1039.4
1292392020  8.6 58 1039.2
1292392080  8.6 58 1039.2
1292392140  8.6 58 1039.2
1292392200  8.6 58 1039.3
1292392260  8.6 58 1039.4
1292392320  8.6 58 1039.5
1292392380  8.6 58 1039.4
1292392440  8.6 58 1039.5
1292392500  8.6 58 1039.3
1292392560  8.6 58 1039.2
1292392620  8.6 58 1039.4
1292392680  8.6 58 1039.4
1292392740  8.6 58 1039.4
1292392800  8.5 58 1039.4
1292392860  8.6 58 1039.4
1292392920  8.6 58 1039.3
1292392980  8.5 58 1039.4
1292393040  8.6 58 1039.4
1292393100  8.5 58 1039.3
1292393160  8.5 58 1039.4
1292393220  8.5 58 1039.4
1292393280  8.5 58 1039.4
1292393340  8.5 58 1039.4
1292393400  8.5 58 1039.4
1292393460  8.5 58 1039.4
1292393520  8.5 58 1039.5
1292393580  8.5 58 1039.4
1292393640  8.5 58 1039.4
1292393700  8.5 58 1039.5
1292393760  8.5 58 1039.5
1292393820  8.5 58 1039.3
1292393880  8.5 58 1039.3
1292393940  8.5 58 1039.3
1292394000  8.5 58 1039.4
1292394060  8.5 58 1039.5
1292394120  8.5 58 1039.4
1292394180  8.5 58 1039.4
1292394240  8.6 58 1039.3
1292394300  8.6 58 1039.3
1292394360  8.6 58 1039.4
1292394420  8.5 58 1039.4
1292394480  8.5 58 1039.4
1292394540  8.5 58 1039.4
1292394600  8.5 58 1039.4
1292394660  8.5 58 1039.3
1292394720  8.5 58 1039.3
1292394780  8.5 58 1039.3
1292394840  8.5 58 1039.1
1292394900  8.5 58 1039.2
1292394960  8.5 58 1039.3
1292395020  8.5 58 1039.2
1292395080  8.5 58 1039.2
1292395140  8.5 58 1039.2
1292395200  8.5 58 1039.0
1292395260  8.5 58 1039.0
1292395320  8.5 58 1039.0
1292395380  8.5 58 1039.0
1292395440  8.5 58 1039.0
1292395500  8.5 58 1038.9
1292395560  8.5 58 1039.0
1292395620  8.5 58 1039.0
1292395680  8.5 58 1039.0
1292395740  8.5 58 1039.0
1292395800  8.5 58 1039.0
1292395860  8.5 58 1039.1
1292395920  8.5 58 1039.0
1292395980  8.5 58 1038.9
1292396040  8.5 58 1038.9
1292396100  8.5 58 1039.0
1292396160  8.5 58 1039.1
1292396220  8.5 58 1039.1
1292396280  8.5 58 1039.0
1292396340  8.5 58 1039.0
1292396400  8.5 58 1039.1
1292396460  8.5 58 1039.1
1292396520  8.5 58 1039.2
1292396580  8.5 58 1039.1
1292396640  8.5 58 1039.1
1292396700  8.5 58 1039.1
1292396760  8.5 58 1039.1
1292396820  8.5 58 1039.2
1292396880  8.5 58 1039.2
1292396940  8.5 58 1039.2
1292397000  8.5 58 1039.2
1292397060  8.5 58 1039.2
1292397120  8.5 58 1039.2
1292397180  8.5 58 1039.2
1292397240  8.5 58 1039.2
1292397300  8.5 58 1039.1
1292397360  8.5 58 1039.1
1292397420  8.5 58 1039.1
1292397480  8.5 58 1039.1
1292397540  8.5 58 1039.1
1292397600  8.5 58 1039.1
1292397660  8.5 58 1039.2
1292397720  8.5 58 1039.0
1292397780  8.5 58 1039.1
1292397840  8.5 58 1039.1
1292397900  8.5 58 1039.2
1292397960  8.5 58 1039.2
1292398020  8.5 58 1039.2
1292398080  8.5 58 1039.2
1292398140  8.5 58 1039.2
1292398200  8.5 58 1039.2
1292398260  8.5 58 1039.1
1292398320  8.5 58 1039.1
1292398380  8.5 58 1039.1
1292398440  8.5 58 1039.1
1292398500  8.5 58 1039.0
1292398560  8.5 58 1039.1
1292398620  8.5 58 1039.0
1292398680  8.5 58 1039.0
1292398740  8.5 58 1039.0
1292398800  8.5 58 1039.1
1292398860  8.5 58 1039.1
1292398920  8.5 58 1039.0
1292398980  8.5 58 1039.2
1292399040  8.5 58 1039.2
1292399100  8.5 58 1039.2
1292399160  8.5 58 1039.2
1292399220  8.5 58 1039.1
1292399280  8.5 58 1039.1
1292399340  8.5 58 1039.1
1292399400  8.5 58 1039.1
1292399460  8.5 58 1039.2
1292399520  8.5 58 1039.1
1292399580  8.5 58 1039.0
1292399640  8.5 58 1039.1
1292399700  8.5 58 1039.1
1292399760  8.5 58 1039.0
1292399820  8.5 58 1039.1
1292399880  8.5 58 1039.1
1292399940  8.5 58 1039.1
1292400000  8.5 58 1039.0
1292400060  8.5 58 1039.0
1292400120  8.5 58 1039.0
1292400180  8.4 58 1039.0
1292400240  8.5 58 1038.9
1292400300  8.4 58 1038.9
1292400360  8.4 58 1038.9
1292400420  8.4 58 1038.9
1292400480  8.5 58 1038.8
1292400540  8.4 58 1038.7
1292400600  8.4 58 1038.7
1292400660  8.4 58 1038.7
1292400720  8.4 58 1038.7
1292400780  8.4 58 1038.6
1292400840  8.4 58 1038.7
1292400900  8.5 58 1038.6
1292400960  8.4 58 1038.6
1292401020  8.4 58 1038.6
1292401080  8.5 58 1038.6
1292401140  8.5 58 1038.6
1292401200  8.4 58 1038.6
1292401260  8.4 58 1038.6
1292401320  8.4 58 1038.6
1292401380  8.4 58 1038.6
1292401440  8.4 58 1038.6
1292401500  8.4 58 1038.6
1292401560  8.5 58 1038.6
1292401620  8.4 58 1038.6
1292401680  8.4 58 1038.6
1292401740  8.5 58 1038.5
1292401800  8.4 58 1038.5
1292401860  8.4 58 1038.5
1292401920  8.4 58 1038.7
1292401980  8.4 58 1038.6
1292402040  8.4 58 1038.6
1292402100  8.4 58 1038.6
1292402160  8.4 58 1038.6
1292402220  8.4 58 1038.6
1292402280  8.4 58 1038.6
1292402340  8.4 58 1038.6
1292402400  8.4 58 1038.6
1292402460  8.4 58 1038.6
1292402520  8.4 58 1038.6
1292402580  8.4 58 1038.6
1292402640  8.4 58 1038.6
1292402700  8.5 58 1038.6
1292402760  8.4 58 1038.5
1292402820  8.4 58 1038.5
1292402880  8.4 58 1038.5
1292402940  8.4 58 1038.5
1292403000  8.4 58 1038.5
1292403060  8.4 58 1038.5
1292403120  8.4 58 1038.5
1292403180  8.4 58 1038.5
1292403240  8.4 58 1038.4
1292403360  8.4 58 1038.4
1292403420  8.4 58 1038.3
1292403480  8.4 58 1038.3
1292403540  8.4 58 1038.3
1292403600  8.4 58 1038.3
1292403660  8.4 58 1038.3
1292403720  8.4 58 1038.3
1292403780  8.4 58 1038.4
1292403840  8.4 58 1038.3
1292403900  8.4 58 1038.2
1292403960  8.4 58 1038.2
1292404020  8.4 58 1038.2
1292404080  8.4 58 1038.3
1292404140  8.4 58 1038.2
1292404200  8.4 58 1038.2
1292404260  8.4 58 1038.2
1292404320  8.4 58 1038.3
1292404380  8.4 58 1038.3
1292404440  8.4 58 1038.3
1292404500  8.4 58 1038.2
1292404560  8.4 58 1038.2
1292404620  8.4 58 1038.3
1292404680  8.4 58 1038.2
1292404740  8.4 58 1038.3
1292404800  8.4 58 1038.3
1292404860  8.4 58 1038.3
1292404920  8.4 58 1038.3
1292404980  8.4 58 1038.3
1292405040  8.4 58 1038.2
1292405100  8.4 58 1038.2
1292405160  8.4 58 1038.2
1292405220  8.4 58 1038.2
1292405280  8.4 58 1038.0
1292405340  8.4 58 1038.1
1292405400  8.4 58 1038.1
1292405460  8.4 58 1038.1
1292405520  8.4 58 1038.1
1292405580  8.4 58 1038.1
1292405640  8.4 58 1038.1
1292405700  8.4 58 1038.1
1292405760  8.4 58 1038.1
1292405820  8.4 58 1038.2
1292405880  8.4 58 1038.1
1292405940  8.4 58 1038.1
1292406000  8.4 58 1038.1
1292406060  8.4 58 1038.1
1292406120  8.4 58 1038.1
1292406180  8.4 58 1038.2
1292406240  8.4 58 1038.1
1292406300  8.4 58 1038.1
1292406360  8.4 58 1038.2
1292406420  8.4 58 1038.2
1292406480  8.4 58 1038.1
1292406540  8.4 58 1038.1
1292406600  8.4 58 1038.0
1292406660  8.4 58 1038.0
1292406720  8.4 58 1038.2
1292406780  8.4 58 1038.1
1292406840  8.4 58 1038.1
1292406960  8.4 58 1038.1
1292407020  8.4 58 1038.0
1292407080  8.4 58 1038.1
1292407140  8.4 58 1038.1
1292407200  8.4 58 1038.1
1292407260  8.4 58 1038.1
1292407320  8.4 58 1038.2
1292407380  8.4 58 1038.2
1292407440  8.4 58 1038.2
1292407500  8.4 58 1038.2
1292407560  8.4 58 1038.2
1292407620  8.4 58 1038.2
1292407680  8.4 58 1038.2
1292407740  8.4 58 1038.2
1292407800  8.4 58 1038.1
1292407860  8.4 58 1038.1
1292407920  8.4 58 1038.1
1292407980  8.4 58 1038.0
1292408040  8.4 58 1038.0
1292408100  8.4 58 1038.0
1292408160  8.4 58 1037.9
1292408220  8.4 58 1037.9
1292408280  8.4 58 1037.9
1292408340  8.4 58 1037.9
1292408400  8.4 58 1037.9
1292408460  8.4 58 1037.9
1292408520  8.4 58 1037.9
1292408580  8.4 58 1037.9
1292408640  8.4 58 1037.8
1292408700  8.4 58 1037.8
1292408760  8.4 58 1037.8
1292408820  8.4 58 1037.9
1292408880  8.4 58 1037.8
1292408940  8.4 58 1037.8
1292409000  8.4 58 1037.8
1292409060  8.4 58 1037.8
1292409120  8.4 58 1037.8
1292409180  8.4 58 1037.8
1292409240  8.4 58 1037.7
1292409300  8.4 58 1037.7
1292409360  8.4 58 1037.8
1292409420  8.4 58 1037.7
1292409480  8.4 58 1037.7
1292409540  8.4 58 1037.7
1292409600  8.4 58 1037.7
1292409660  8.4 58 1037.7
1292409720  8.4 58 1037.7
1292409780  8.4 58 1037.7
1292409840  8.4 58 1037.7
1292409900  8.4 58 1037.8
1292409960  8.4 58 1037.7
1292410020  8.4 58 1037.7
1292410080  8.4 58 1037.7
1292410140  8.4 58 1037.6
1292410200  8.4 58 1037.6
1292410260  8.4 58 1037.6
1292410320  8.4 58 1037.6
1292410380  8.4 58 1037.6
1292410440  8.4 58 1037.6
1292410500  8.4 58 1037.7
1292410560  8.4 58 1037.5
1292410620  8.4 58 1037.5
1292410680  8.4 58 1037.4
1292410740  8.4 58 1037.4
1292410800  8.4 58 1037.4
1292410860  8.4 58 1037.4
1292410920  8.4 58 1037.4
1292410980  8.4 58 1037.4
1292411040  8.4 58 1037.4
1292411100  8.4 58 1037.3
1292411160  8.4 58 1037.3
1292411220  8.4 58 1037.3
1292411280  8.4 58 1037.3
1292411340  8.4 58 1037.2
1292411400  8.4 58 1037.2
1292411460  8.4 58 1037.2
1292411520  8.4 58 1037.2
1292411580  8.4 58 1037.2
1292411640  8.4 58 1037.2
1292411700  8.4 58 1037.2
1292411760  8.4 58 1037.2
1292411820  8.4 58 1037.2
1292411880  8.4 58 1037.2
1292411940  8.4 58 1037.1
1292412000  8.4 58 1037.1
1292412060  8.4 58 1037.2
1292412120  8.4 58 1037.2
1292412180  8.4 58 1037.2
1292412240  8.4 58 1037.2
1292412300  8.4 58 1037.1
1292412360  8.4 58 1037.1
1292412420  8.4 58 1037.1
1292412480  8.4 58 1037.1
1292412540  8.4 58 1037.1
1292412600  8.4 58 1037.1
1292412660  8.4 58 1037.1
1292412720  8.4 58 1037.0
1292412780  8.4 58 1037.0
1292412840  8.4 58 1037.0
1292412900  8.4 58 1037.0
1292412960  8.4 58 1037.0
1292413020  8.4 58 1037.0
1292413080  8.4 58 1037.0
1292413140  8.4 58 1037.0
1292413200  8.4 58 1037.0
1292413260  8.4 58 1036.9
1292413320  8.4 58 1037.0
1292413380  8.4 58 1037.0
1292413440  8.4 58 1037.0
1292413500  8.4 58 1036.8
1292413560  8.4 58 1036.8
1292413620  8.4 58 1036.7
1292413680  8.4 58 1036.7
1292413740  8.4 58 1036.7
1292413800  8.4 58 1036.7
1292413860  8.4 58 1036.7
1292413920  8.4 58 1036.7
1292413980  8.4 58 1036.7
1292414040  8.4 58 1036.7
1292414100  8.4 58 1036.6
1292414160  8.4 58 1036.6
1292414220  8.4 58 1036.7
1292414280  8.4 58 1036.6
1292414340  8.4 58 1036.5
1292414400  8.5 58 1036.4
1292414460  8.4 59 1036.6
1292414520  8.4 58 1036.5
1292414580  8.4 58 1036.5
1292414640  8.4 58 1036.5
1292414700  8.4 59 1036.5
1292414760  8.4 58 1036.5
1292414820  8.4 59 1036.5
1292414880  8.4 58 1036.4
1292414940  8.4 58 1036.4
1292415000  8.4 58 1036.4
1292415060  8.4 59 1036.3
1292415120  8.4 58 1036.3
1292415180  8.4 58 1036.3
1292415240  8.4 58 1036.3
1292415300  8.5 58 1036.4
1292415360  8.5 59 1036.3
1292415420  8.4 59 1036.3
1292415480  8.4 59 1036.3
1292415540  8.4 59 1036.3
1292415600  8.5 59 1036.3
1292415660  8.5 59 1036.3
1292415720  8.5 59 1036.3
1292415780  8.5 59 1036.3
1292415840  8.5 59 1036.3
1292415900  8.5 59 1036.3
1292415960  8.5 59 1036.3
1292416020  8.5 59 1036.3
1292416080  8.5 59 1036.3
1292416200  8.5 59 1036.3
1292416260  8.5 59 1036.2
1292416320  8.5 59 1036.3
1292416380  8.5 59 1036.3
1292416440  8.5 59 1036.3
1292416500  8.5 59 1036.2
1292416560  8.5 59 1036.3
1292416620  8.5 59 1036.0
1292416680  8.5 59 1036.0
1292416740  8.5 59 1036.0
1292416800  8.5 59 1036.0
1292416860  8.5 59 1036.0
1292416920  8.5 59 1036.0
1292416980  8.5 59 1035.9
1292417040  8.5 59 1035.9
1292417100  8.5 59 1035.9
1292417160  8.5 59 1036.0
1292417220  8.5 59 1035.9
1292417280  8.5 59 1035.8
1292417340  8.5 59 1035.8
1292417400  8.5 59 1035.9
1292417460  8.5 59 1035.9
1292417520  8.5 59 1035.9
1292417580  8.5 59 1035.9
1292417640  8.5 59 1035.9
1292417700  8.5 59 1035.9
1292417760  8.5 59 1035.8
1292417820  8.5 59 1035.9
1292417880  8.5 59 1035.9
1292417940  8.5 59 1035.8
1292418000  8.5 59 1035.8
1292418060  8.5 59 1035.9
1292418120  8.5 59 1035.8
1292418180  8.5 59 1035.8
1292418240  8.5 59 1035.8
1292418300  8.5 59 1035.7
1292418360  8.5 59 1035.8
1292418420  8.5 59 1035.8
1292418480  8.5 59 1035.8
1292418540  8.5 59 1035.8
1292418600  8.5 59 1035.8
1292418660  8.5 59 1035.9
1292418720  8.5 59 1035.8
1292418780  8.5 59 1035.8
1292418840  8.5 59 1035.8
1292418900  8.5 59 1035.7
1292418960  8.5 59 1035.8
1292419020  8.5 59 1035.7
1292419080  8.5 59 1035.7
1292419140  8.5 59 1035.8
1292419200  8.5 59 1035.8
1292419260  8.5 59 1035.8
1292419320  8.5 59 1035.8
1292419380  8.5 59 1035.8
1292419440  8.5 59 1035.8
1292419500  8.5 59 1035.8
1292419560  8.5 59 1035.8
1292419620  8.5 59 1035.8
1292419680  8.5 59 1035.8
1292419740  8.5 59 1035.8
1292419800  8.5 59 1035.9
1292419860  8.5 59 1035.9
1292419920  8.5 59 1035.9
1292419980  8.5 59 1035.9
1292420040  8.5 59 1035.9
1292420100  8.5 59 1035.9
1292420160  8.5 59 1035.9
1292420220  8.5 59 1035.9
1292420280  8.5 59 1035.8
1292420340  8.5 59 1035.8
1292420400  8.5 59 1035.9
1292420460  8.5 59 1035.9
1292420520  8.5 59 1035.8
1292420580  8.5 59 1035.8
1292420640  8.5 59 1035.8
1292420700  8.5 59 1035.8
1292420760  8.5 59 1035.8
1292420820  8.5 59 1035.8
1292420880  8.5 59 1035.8
1292420940  8.5 59 1035.9
1292421000  8.5 59 1035.9
1292421060  8.5 59 1035.8
1292421120  8.5 59 1035.8
1292421180  8.5 59 1035.8
1292421240  8.5 59 1035.8
1292421300  8.5 59 1035.8
1292421360  8.5 59 1035.8
1292421420  8.5 59 1035.8
1292421480  8.5 59 1035.7
1292421540  8.5 59 1035.7
1292421600  8.5 59 1035.8
1292421660  8.5 59 1035.7
1292421720  8.5 59 1035.6
1292421780  8.5 59 1035.7
1292421840  8.5 59 1035.6
1292421900  8.5 59 1035.6
1292421960  8.5 59 1035.6
1292422020  8.5 59 1035.6
1292422080  8.5 59 1035.7
1292422140  8.5 59 1035.6
1292422200  8.5 59 1035.7
1292422260  8.5 59 1035.7
1292422320  8.5 59 1035.7
1292422380  8.5 59 1035.7
1292422440  8.5 59 1035.7
1292422500  8.5 59 1035.7
1292422560  8.5 59 1035.7
1292422620  8.5 59 1035.7
1292422680  8.5 59 1035.7
1292422740  8.5 59 1035.6
1292422800  8.5 59 1035.6
1292422860  8.5 59 1035.6
1292422920  8.5 59 1035.6
1292422980  8.5 59 1035.5
1292423040  8.5 59 1035.6
1292423100  8.5 59 1035.6
1292423160  8.5 59 1035.6
1292423220  8.5 59 1035.6
1292423280  8.5 59 1035.5
1292423340  8.5 59 1035.5
1292423400  8.6 59 1035.5
1292423460  8.5 59 1035.5
1292423520  8.5 59 1035.6
1292423580  8.5 59 1035.6
1292423640  8.5 59 1035.5
1292423700  8.5 59 1035.5
1292423760  8.5 59 1035.5
1292423820  8.5 59 1035.5
1292423880  8.5 59 1035.5
1292423940  8.5 59 1035.5
1292424000  8.5 59 1035.4
1292424060  8.5 59 1035.4
1292424120  8.5 59 1035.4
1292424180  8.5 59 1035.3
1292424240  8.5 59 1035.4
1292424300  8.5 59 1035.3
1292424360  8.5 59 1035.3
1292424420  8.5 59 1035.3
1292424480  8.5 59 1035.3
1292424540  8.5 59 1035.3
1292424600  8.5 59 1035.3
1292424660  8.5 59 1035.3
1292424720  8.5 60 1035.3
1292424780  8.5 60 1035.3
1292424840  8.6 60 1035.3
1292424900  8.5 60 1035.3
1292424960  8.5 60 1035.3
1292425020  8.6 60 1035.3
1292425080  8.6 60 1035.3
1292425140  8.6 60 1035.3
1292425200  8.6 60 1035.3
1292425260  8.6 61 1035.3
1292425320  8.6 61 1035.3
1292425380  8.6 61 1035.3
1292425440  8.6 60 1035.3
1292425500  8.6 60 1035.3
1292425560  8.6 60 1035.3
1292425620  8.6 60 1035.4
1292425680  8.6 60 1035.4
1292425740  8.6 60 1035.3
1292425800  8.6 60 1035.3
1292425860  8.6 60 1035.4
1292425920  8.6 60 1035.3
1292425980  8.6 60 1035.4
1292426040  8.6 60 1035.3
1292426100  8.6 60 1035.2
1292426160  8.6 60 1035.2
1292426220  8.6 60 1035.2
1292426280  8.6 60 1035.3
1292426340  8.6 60 1035.2
1292426400  8.6 60 1035.2
1292426460  8.6 60 1035.2
1292426520  8.6 60 1035.2
1292426580  8.6 60 1035.3
1292426640  8.6 60 1035.2
1292426700  8.6 60 1035.2
1292426760  8.6 60 1035.2
1292426820  8.6 60 1035.2
1292426880  8.6 60 1035.1
1292426940  8.6 60 1035.1
1292427000  8.7 60 1035.0
1292427060  8.6 60 1035.0
1292427120  8.7 60 1035.0
1292427180  8.6 60 1035.0
1292427240  8.7 60 1035.0
1292427300  8.6 60 1034.9
1292427360  8.6 60 1034.9
1292427420  8.6 60 1034.9
1292427480  8.7 60 1035.0
1292427540  8.6 60 1035.1
1292427600  8.7 60 1035.0
1292427660  8.7 60 1035.0
1292427720  8.7 60 1035.0
1292427780  8.7 60 1034.9
1292427840  8.7 60 1034.9
1292427900  8.7 60 1034.9
1292427960  8.7 60 1034.9
1292428020  8.7 60 1034.9
1292428080  8.7 60 1034.9
1292428140  8.7 60 1034.8
1292428200  8.6 60 1034.8
1292428260  8.7 60 1034.8
1292428320  8.7 60 1034.8
1292428380  8.7 60 1034.7
1292428440  8.7 60 1034.7
1292428500  8.7 60 1034.7
1292428560  8.7 60 1034.7
1292428620  8.7 60 1034.7
1292428680  8.7 60 1034.7
1292428740  8.7 60 1034.7
1292428800  8.7 60 1034.6
1292428860  8.7 60 1034.7
1292428920  8.7 60 1034.7
1292428980  8.6 60 1034.6
1292429040  8.7 60 1034.7
1292429100  8.6 60 1034.6
1292429160  8.6 60 1034.6
1292429220  8.6 60 1034.7
1292429280  8.7 60 1034.7
1292429340  8.7 60 1034.7
1292429400  8.7 60 1034.5
1292429460  8.7 60 1034.6
1292429520  8.7 60 1034.5
1292429580  8.7 60 1034.5
1292429640  8.7 60 1034.5
1292429700  8.7 60 1034.5
1292429760  8.7 60 1034.5
1292429820  8.7 60 1034.5
1292429880  8.7 60 1034.5
1292429940  8.7 60 1034.5
1292430000  8.7 60 1034.5
1292430060  8.7 60 1034.5
1292430120  8.7 60 1034.5
1292430180  8.7 60 1034.4
1292430240  8.7 60 1034.5
1292430300  8.7 60 1034.5
1292430360  8.7 60 1034.5
1292430420  8.7 60 1034.5
1292430480  8.7 60 1034.5
1292430540  8.7 60 1034.5
1292430600  8.7 60 1034.4
1292430660  8.7 60 1034.5
1292430720  8.7 60 1034.5
1292430780  8.7 60 1034.5
1292430840  8.7 60 1034.5
1292430900  8.7 60 1034.5
1292430960  8.7 60 1034.5
1292431020  8.7 60 1034.5
1292431080  8.7 60 1034.5
1292431140  8.7 60 1034.5
1292431200  8.7 60 1034.5
1292431260  8.7 60 1034.5
1292431320  8.7 60 1034.5
1292431380  8.7 60 1034.4
1292431440  8.7 60 1034.4
1292431500  8.7 60 1034.4
1292431560  8.7 60 1034.4
1292431620  8.7 60 1034.5
1292431680  8.7 60 1034.5
1292431740  8.7 60 1034.5
1292431800  8.6 60 1034.4
1292431860  8.7 60 1034.4
1292431920  8.7 60 1034.3
1292431980  8.7 60 1034.4
1292432040  8.7 60 1034.4
1292432100  8.7 60 1034.3
1292432160  8.7 60 1034.3
1292432220  8.7 60 1034.3
1292432280  8.7 60 1034.3
1292432340  8.7 60 1034.3
1292432400  8.7 60 1034.4
1292432460  8.6 60 1034.4
1292432520  8.6 60 1034.4
1292432580  8.7 60 1034.4
1292432640  8.6 60 1034.4
1292432700  8.6 60 1034.3
1292432760  8.6 60 1034.2
1292432820  8.7 60 1034.3
1292432880  8.6 60 1034.3
1292432940  8.6 60 1034.3
1292433000  8.6 60 1034.3
1292433060  8.6 60 1034.3
1292433120  8.6 60 1034.3
1292433180  8.7 60 1034.3
1292433240  8.7 60 1034.3
1292433300  8.7 60 1034.3
1292433420  8.6 60 1034.3
1292433480  8.6 60 1034.3
1292433540  8.6 60 1034.3
1292433600  8.7 60 1034.3
1292433660  8.7 60 1034.3
1292433720  8.7 60 1034.3
1292433780  8.7 60 1034.3
1292433840  8.7 60 1034.3
1292433900  8.7 60 1034.3
1292433960  8.7 60 1034.3
1292434020  8.7 60 1034.3
1292434080  8.6 60 1034.3
1292434140  8.6 60 1034.3
1292434200  8.7 60 1034.3
1292434260  8.7 60 1034.3
1292434320  8.7 60 1034.3
1292434380  8.6 60 1034.3
1292434440  8.7 60 1034.3
1292434500  8.7 60 1034.2
1292434560  8.7 60 1034.2
1292434620  8.6 60 1034.3
1292434680  8.7 60 1034.3
1292434740  8.7 60 1034.3
1292434800  8.7 60 1034.3
1292434860  8.7 60 1034.2
1292434920  8.7 60 1034.2
1292434980  8.6 60 1034.2
1292435040  8.7 60 1034.2
1292435100  8.7 60 1034.2
1292435160  8.6 60 1034.1
1292435220  8.6 60 1034.1
1292435280  8.6 60 1034.1
1292435340  8.6 60 1034.1
1292435400  8.6 60 1034.0
1292435460  8.6 60 1034.0
1292435520  8.6 60 1034.0
1292435580  8.7 60 1034.0
1292435640  8.7 60 1034.0
1292435700  8.6 60 1034.0
1292435760  8.7 60 1034.0
1292435820  8.7 60 1034.1
1292435880  8.7 60 1034.1
1292435940  8.7 60 1034.1
1292436000  8.7 60 1034.1
1292436060  8.7 60 1034.1
1292436120  8.6 60 1034.1
1292436180  8.6 60 1034.1
1292436240  8.6 60 1034.0
1292436300  8.6 60 1034.0
1292436360  8.6 60 1034.0
1292436420  8.6 60 1034.0
1292436480  8.6 60 1034.0
1292436540  8.6 60 1034.0
1292436600  8.7 60 1034.0
1292436660  8.6 60 1034.0
1292436720  8.7 60 1034.0
1292436780  8.6 60 1034.0
1292436900  8.6 60 1034.0
1292437020  8.6 60 1034.0
1292437080  8.6 60 1034.0
1292437140  8.6 60 1034.0
1292437200  8.6 60 1034.0
1292437260  8.6 60 1033.9
1292437320  8.6 60 1033.9
1292437380  8.6 60 1033.9
1292437440  8.6 60 1033.9
1292437500  8.7 60 1033.7
1292437560  8.6 60 1033.9
1292437620  8.7 60 1033.9
1292437680  8.6 60 1033.9
1292437740  8.6 60 1033.9
1292437800  8.7 60 1033.8
1292437860  8.7 60 1033.9
1292437920  8.6 60 1033.9
1292437980  8.6 60 1033.9
1292438040  8.6 60 1033.9
1292438100  8.7 60 1033.8
1292438160  8.6 60 1033.9
1292438220  8.6 60 1033.8
1292438280  8.6 60 1033.8
1292438340  8.6 60 1033.8
1292438400  8.6 60 1033.8
1292438460  8.6 60 1033.6
1292438520  8.7 60 1033.6
1292438580  8.7 60 1033.7
1292438640  8.6 60 1033.8
1292438700  8.7 60 1033.6
1292438760  8.6 60 1033.8
1292438820  8.6 60 1033.8
1292438880  8.6 60 1033.7
1292438940  8.6 60 1033.7
1292439000  8.6 60 1033.7
1292439060  8.6 60 1033.7
1292439120  8.6 60 1033.7
1292439180  8.6 60 1033.6
1292439240  8.6 60 1033.6
1292439300  8.7 60 1033.6
1292439360  8.6 60 1033.5
1292439420  8.6 60 1033.4
1292439480  8.6 60 1033.4
1292439540  8.7 60 1033.2
1292439600  8.6 60 1033.4
1292439660  8.6 60 1033.4
1292439720  8.6 60 1033.4
1292439780  8.6 60 1033.3
1292439840  8.6 60 1033.3
1292439900  8.6 60 1033.3
1292439960  8.6 60 1033.3
1292440020  8.6 60 1033.5
1292440080  8.6 60 1033.5
1292440140  8.6 60 1033.4
1292440200  8.6 60 1033.4
1292440260  8.6 60 1033.4
1292440320  8.6 60 1033.3
1292440380  8.6 60 1033.2
1292440440  8.6 60 1033.2
1292440500  8.6 60 1033.3
1292440620  8.6 60 1033.3
1292440680  8.6 60 1033.3
1292440740  8.6 60 1033.3
1292440800  8.6 60 1033.3
1292440860  8.6 60 1033.3
1292440920  8.6 60 1033.3
1292440980  8.6 60 1033.2
1292441040  8.6 60 1033.2
1292441100  8.6 60 1033.2
1292441160  8.6 60 1033.0
1292441220  8.6 60 1033.2
1292441280  8.6 60 1033.1
1292441340  8.6 60 1033.1
1292441400  8.6 60 1033.2
1292441460  8.6 60 1033.2
1292441520  8.6 60 1033.2
1292441580  8.6 60 1033.0
1292441640  8.6 60 1033.0
1292441700  8.6 60 1032.9
1292441760  8.6 60 1032.9
1292441820  8.7 60 1032.8
1292441880  8.6 60 1032.8
1292441940  8.7 60 1032.8
1292442000  8.6 60 1032.7
1292442060  8.6 60 1032.7
1292442120  8.6 60 1032.7
1292442180  8.6 60 1032.7
1292442240  8.6 60 1032.7
1292442300  8.6 60 1032.7
1292442360  8.6 60 1032.7
1292442420  8.6 60 1032.6
1292442480  8.6 60 1032.7
1292442540  8.6 60 1032.6
1292442600  8.6 60 1032.7
1292442660  8.6 60 1032.7
1292442720  8.6 60 1032.7
1292442780  8.6 60 1032.6
1292442840  8.6 60 1032.6
1292442900  8.6 60 1032.6
1292442960  8.6 60 1032.6
1292443020  8.6 60 1032.6
1292443080  8.6 60 1032.6
1292443140  8.7 60 1032.6
1292443200  8.6 60 1032.6
1292443260  8.6 60 1032.6
1292443320  8.6 60 1032.6
1292443380  8.6 60 1032.6
1292443440  8.6 60 1032.6
1292443500  8.6 60 1032.6
1292443560  8.6 60 1032.6
1292443620  8.6 60 1032.5
1292443680  8.6 60 1032.5
1292443740  8.6 60 1032.5
1292443800  8.6 60 1032.5
1292443860  8.6 60 1032.5
1292443920  8.6 60 1032.5
1292443980  8.6 60 1032.5
1292444040  8.6 60 1032.4
1292444100  8.6 60 1032.4
1292444220  8.6 60 1032.3
1292444280  8.6 60 1032.3
1292444340  8.6 60 1032.3
1292444400  8.6 60 1032.3
1292444460  8.6 60 1032.3
1292444520  8.6 60 1032.3
1292444580  8.6 60 1032.2
1292444640  8.6 60 1032.2
1292444700  8.6 60 1032.2
1292444760  8.6 60 1032.1
1292444820  8.6 60 1032.1
1292444880  8.6 60 1032.1
1292444940  8.6 60 1032.1
1292445000  8.6 60 1032.1
1292445060  8.6 60 1032.1
1292445120  8.6 60 1032.1
1292445180  8.6 60 1032.1
1292445240  8.6 60 1032.0
1292445300  8.6 60 1032.0
1292445360  8.6 60 1031.9
1292445420  8.6 60 1032.0
1292445480  8.6 60 1031.9
1292445540  8.6 60 1031.9
1292445600  8.6 60 1031.8
1292445660  8.6 60 1031.8
1292445720  8.6 60 1031.7
1292445780  8.6 60 1031.7
1292445840  8.6 60 1031.6
1292445900  8.6 60 1031.6
1292445960  8.6 60 1031.6
1292446020  8.6 60 1031.5
1292446080  8.6 60 1031.4
1292446140  8.6 60 1031.5
1292446200  8.6 60 1031.5
1292446260  8.6 60 1031.5
1292446320  8.6 60 1031.5
1292446380  8.6 60 1031.4
1292446440  8.6 60 1031.4
1292446500  8.6 60 1031.4
1292446560  8.6 60 1031.4
1292446680  8.6 60 1031.4
1292446740  8.6 60 1031.3
1292446800  8.6 60 1031.4
1292446860  8.6 60 1031.4
1292446920  8.6 60 1031.4
1292446980  8.6 60 1031.3
1292447040  8.6 60 1031.3
1292447100  8.6 60 1031.3
1292447160  8.6 60 1031.3
1292447220  8.6 60 1031.3
1292447280  8.6 60 1031.3
1292447340  8.6 60 1031.4
1292447400  8.6 60 1031.3
1292447460  8.6 60 1031.3
1292447520  8.6 60 1031.3
1292447580  8.6 60 1031.2
1292447640  8.6 60 1031.2
1292447700  8.6 60 1031.2
1292447820  8.6 60 1031.2
1292447880  8.6 60 1031.1
1292447940  8.6 60 1031.0
1292448000  8.6 60 1031.0
1292448060  8.6 60 1031.0
1292448120  8.6 60 1031.0
1292448240  8.6 60 1031.1
1292448300  8.6 60 1031.1
1292448360  8.6 60 1031.1
1292448420  8.6 60 1031.1
1292448480  8.6 60 1031.0
1292448540  8.6 60 1031.1
1292448600  8.6 60 1031.1
1292448660  8.6 60 1031.0
1292448720  8.6 60 1030.9
1292448780  8.6 60 1030.9
1292448840  8.6 60 1030.9
1292448900  8.6 60 1030.8
1292448960  8.6 60 1030.8
1292449020  8.6 60 1030.8
1292449080  8.6 60 1030.8
1292449140  8.6 60 1030.7
1292449200  8.6 60 1030.6
1292449260  8.6 60 1030.5
1292449320  8.6 60 1030.5
1292449380  8.6 60 1030.5
1292449440  8.6 60 1030.5
1292449500  8.6 60 1030.5
1292449560  8.6 60 1030.5
1292449620  8.6 60 1030.4
1292449680  8.6 60 1030.3
1292449740  8.6 60 1030.3
1292449800  8.6 60 1030.3
1292449860  8.6 60 1030.2
1292449920  8.6 60 1030.2
1292449980  8.6 60 1030.2
1292450040  8.6 60 1030.2
1292450100  8.6 60 1030.0
1292450160  8.6 60 1030.0
1292450220  8.6 60 1029.9
1292450280  8.6 60 1030.0
1292450340  8.6 60 1030.1
1292450400  8.6 60 1030.1
1292450460  8.6 60 1030.0
1292450520  8.6 60 1029.9
1292450580  8.6 60 1029.9
1292450640  8.6 60 1029.9
1292450700  8.6 60 1029.9
1292450760  8.6 60 1029.8
1292450820  8.6 60 1029.8
1292450880  8.5 60 1029.8
1292450940  8.6 60 1029.7
1292451000  8.6 60 1029.7
1292451060  8.6 60 1029.7
1292451120  8.6 60 1029.7
1292451180  8.6 60 1029.7
1292451240  8.6 60 1029.7
1292451300  8.6 60 1029.7
1292451360  8.6 60 1029.7
1292451420  8.6 60 1029.7
1292451480  8.6 60 1029.6
1292451540  8.6 60 1029.7
1292451600  8.6 60 1029.7
1292451660  8.6 60 1029.6
1292451720  8.6 60 1029.7
1292451780  8.6 60 1029.7
1292451840  8.6 60 1029.7
1292451900  8.6 60 1029.6
1292451960  8.6 60 1029.6
1292452020  8.6 60 1029.6
1292452080  8.6 60 1029.6
1292452140  8.6 60 1029.6
1292452200  8.6 60 1029.6
1292452260  8.6 60 1029.6
1292452320  8.6 60 1029.6
1292452380  8.6 60 1029.6
1292452440  8.6 60 1029.6
1292452500  8.6 60 1029.5
1292452560  8.6 60 1029.6
1292452620  8.6 60 1029.6
1292452680  8.6 60 1029.5
1292452740  8.6 60 1029.6
1292452800  8.6 60 1029.4
1292452860  8.6 60 1029.5
1292452920  8.6 60 1029.5
1292452980  8.6 60 1029.5
1292453040  8.6 60 1029.5
1292453100  8.6 60 1029.5
1292453160  8.6 60 1029.4
1292453220  8.6 60 1029.4
1292453280  8.6 60 1029.5
1292453340  8.6 60 1029.5
1292453400  8.6 60 1029.4
1292453460  8.6 60 1029.4
1292453520  8.6 60 1029.2
1292453580  8.5 60 1029.2
1292453640  8.5 60 1029.2
1292453700  8.6 60 1029.2
1292453760  8.6 60 1029.0
1292453820  8.6 60 1029.0
1292453880  8.6 60 1029.0
1292453940  8.6 60 1029.0
1292454000  8.6 60 1029.0
1292454060  8.6 60 1028.9
1292454120  8.5 60 1029.0
1292454180  8.5 60 1029.0
1292454240  8.5 60 1029.0
1292454300  8.5 60 1028.9
1292454360  8.5 60 1028.8
1292454420  8.5 60 1028.8
1292454480  8.5 60 1028.8
1292454540  8.6 60 1028.8
1292454600  8.5 60 1028.8
1292454660  8.5 60 1028.8
1292454720  8.5 60 1028.7
1292454780  8.5 60 1028.7
1292454840  8.5 60 1028.7
1292454900  8.5 60 1028.7
1292454960  8.5 60 1028.8
1292455020  8.5 60 1028.7
1292455080  8.5 60 1028.7
1292455140  8.5 60 1028.7
1292455200  8.6 60 1028.7
1292455260  8.5 60 1028.7
1292455320  8.6 60 1028.6
1292455380  8.6 60 1028.6
1292455440  8.6 60 1028.6
1292455500  8.6 60 1028.6
1292455560  8.6 60 1028.5
1292455620  8.6 60 1028.4
1292455680  8.6 60 1028.5
1292455740  8.6 60 1028.4
1292455800  8.6 60 1028.4
1292455860  8.6 60 1028.4
1292455980  8.6 60 1028.2
1292456040  8.6 60 1028.2
1292456100  8.6 60 1028.3
1292456160  8.5 60 1028.4
1292456220  8.5 60 1028.4
1292456280  8.6 60 1028.3
1292456340  8.6 60 1028.5
1292456400  8.6 60 1028.4
1292456460  8.6 60 1028.4
1292456520  8.6 60 1028.4
1292456580  8.5 60 1028.4
1292456640  8.5 60 1028.4
1292456760  8.5 60 1028.2
1292456820  8.6 60 1028.0
1292456880  8.5 60 1028.1
1292457000  8.5 60 1028.0
1292457060  8.5 60 1028.0
1292457120  8.5 60 1028.0
1292457180  8.5 60 1028.0
1292457240  8.5 60 1028.0
1292457300  8.5 60 1028.0
1292457360  8.5 60 1027.8
1292457420  8.5 60 1027.8
1292457480  8.6 60 1027.8
1292457540  8.5 60 1027.8