1288915200 16.9 66 1018.2
1288915260 16.9 66 1018.2
1288915320 16.9 66 1018.1
1288915380 16.9 66 1018.1
1288915440 16.9 66 1018.1
1288915500 16.9 66 1018.1
1288915560 16.9 66 1018.1
1288915620 16.9 66 1018.1
1288915680 16.9 66 1018.1
1288915740 16.9 66 1018.1
1288915800 16.8 66 1018.1
1288915860 16.8 66 1018.1
1288915920 16.9 66 1018.1
1288915980 16.9 66 1018.0
1288916040 16.9 66 1018.1
1288916100 16.9 66 1018.1
1288916160 16.9 66 1018.2
1288916220 16.9 66 1018.1
1288916280 16.9 66 1018.0
1288916340 16.9 66 1018.0
1288916400 16.9 66 1018.0
1288916460 16.9 66 1018.0
1288916520 16.9 66 1018.0
1288916580 16.9 66 1018.1
1288916640 16.9 66 1018.0
1288916700 16.9 66 1018.0
1288916760 16.9 66 1018.0
1288916820 16.9 66 1018.0
1288916880 16.9 66 1018.0
1288916940 16.9 66 1017.9
1288917000 16.9 66 1017.9
1288917060 16.9 66 1017.9
1288917120 16.9 66 1017.9
1288917180 16.9 66 1018.0
1288917240 16.9 66 1017.9
1288917300 16.9 66 1017.8
1288917360 16.9 66 1017.9
1288917420 16.9 66 1017.8
1288917480 16.9 66 1017.7
1288917540 16.9 66 1017.7
1288917600 16.9 66 1017.7
1288917660 16.9 66 1017.7
1288917720 16.9 66 1017.7
1288917780 16.9 66 1017.8
1288917840 16.9 66 1017.7
1288917900 16.9 66 1017.8
1288917960 16.9 66 1017.8
1288918020 16.9 66 1017.8
1288918080 16.9 66 1017.8
1288918140 16.9 66 1017.8
1288918200 16.9 66 1017.8
1288918260 16.9 66 1017.8
1288918320 16.9 66 1017.8
1288918380 16.9 66 1017.7
1288918440 16.9 66 1017.8
1288918500 16.9 66 1017.8
1288918560 16.9 66 1017.8
1288918620 16.9 66 1017.8
1288918680 16.9 66 1017.8
1288918740 16.9 66 1017.9
1288918800 16.9 66 1017.9
1288918860 16.9 66 1017.9
1288918920 16.9 66 1017.8
1288918980 16.9 66 1017.8
1288919040 16.9 66 1017.7
1288919100 16.9 66 1017.8
1288919160 16.9 66 1017.7
1288919220 16.9 66 1017.9
1288919280 16.9 66 1017.8
1288919340 16.9 65 1017.9
1288919400 16.9 66 1017.9
1288919460 16.9 66 1017.9
1288919520 16.9 66 1018.0
1288919580 16.9 66 1018.0
1288919640 16.9 66 1018.0
1288919700 16.9 66 1018.0
1288919760 16.9 65 1018.1
1288919820 16.9 65 1018.1
1288919880 16.9 65 1018.0
1288919940 16.9 66 1018.0
1288920000 16.9 65 1017.9
1288920060 16.9 65 1017.9
1288920120 16.9 66 1017.9
1288920180 16.9 66 1017.8
1288920240 16.9 65 1017.8
1288920300 16.9 66 1017.8
1288920360 16.9 66 1017.9
1288920420 16.9 65 1017.9
1288920480 16.9 65 1017.9
1288920540 16.9 65 1018.0
1288920600 16.9 65 1018.0
1288920660 16.9 65 1018.0
1288920720 16.9 65 1018.0
1288920780 16.9 66 1018.0
1288920840 16.9 65 1018.0
1288920900 16.9 65 1018.0
1288920960 16.9 65 1018.0
1288921020 16.9 65 1018.1
1288921080 16.9 65 1018.2
1288921140 16.9 65 1018.2
1288921200 16.9 65 1018.2
1288921260 16.9 65 1018.2
1288921320 16.9 65 1018.2
1288921380 16.9 66 1018.2
1288921440 16.9 66 1018.1
1288921500 16.9 65 1018.0
1288921560 16.9 65 1018.1
1288921620 16.9 65 1018.0
1288921680 16.9 65 1018.1
1288921740 16.9 65 1018.0
1288921800 16.9 65 1018.0
1288921860 16.9 65 1018.0
1288921920 16.9 65 1018.1
1288921980 16.9 65 1018.0
1288922040 16.9 65 1018.1
1288922100 16.9 65 1018.1
1288922160 16.9 65 1018.1
1288922220 16.9 65 1018.1
1288922280 16.9 65 1018.0
1288922340 16.9 65 1018.1
1288922400 16.9 65 1018.2
1288922460 16.9 65 1018.2
1288922520 16.9 65 1018.2
1288922580 16.9 65 1018.2
1288922640 16.9 65 1018.2
1288922700 16.9 65 1018.2
1288922760 16.9 65 1018.3
1288922820 16.9 65 1018.2
1288922880 16.9 65 1018.2
1288922940 16.9 65 1018.2
1288923000 16.9 65 1018.2
1288923060 16.9 65 1018.2
1288923120 16.9 65 1018.2
1288923180 16.9 65 1018.2
1288923240 16.9 65 1018.2
1288923300 16.9 65 1018.3
1288923360 16.9 65 1018.2
1288923420 16.9 65 1018.2
1288923480 16.9 65 1018.2
1288923540 16.9 65 1018.3
1288923600 16.9 65 1018.3
1288923660 16.9 65 1018.3
1288923720 16.9 65 1018.2
1288923780 16.9 65 1018.2
1288923840 17.0 65 1018.3
1288923900 16.9 65 1018.2
1288923960 17.0 65 1018.2
1288924020 16.9 65 1018.2
1288924080 16.9 65 1018.3
1288924140 16.9 65 1018.3
1288924200 16.9 65 1018.3
1288924260 16.9 65 1018.3
1288924320 16.9 65 1018.3
1288924380 16.9 65 1018.3
1288924440 16.9 65 1018.3
1288924500 16.9 65 1018.2
1288924560 16.9 65 1018.1
1288924620 16.9 65 1018.2
1288924680 16.9 65 1018.2
1288924740 16.9 65 1018.1
1288924800 17.0 65 1018.2
1288924860 16.9 65 1018.2
1288924920 17.0 65 1018.2
1288924980 17.0 65 1018.2
1288925040 16.9 65 1018.2
1288925100 16.9 65 1018.2
1288925160 16.9 65 1018.2
1288925220 16.9 65 1018.3
1288925280 16.9 65 1018.2
1288925340 16.9 65 1018.1
1288925400 16.9 65 1018.2
1288925460 16.9 65 1018.2
1288925520 16.9 65 1018.3
1288925580 16.9 65 1018.3
1288925640 16.9 65 1018.2
1288925700 16.9 65 1018.2
1288925760 16.9 65 1018.3
1288925820 16.9 65 1018.1
1288925880 16.9 65 1018.3
1288925940 16.9 65 1018.2
1288926000 16.9 65 1018.3
1288926060 16.9 65 1018.3
1288926120 17.0 65 1018.2
1288926180 17.0 65 1018.2
1288926240 16.9 65 1018.2
1288926300 16.9 65 1018.3
1288926360 16.9 65 1018.3
1288926420 16.9 65 1018.4
1288926480 16.9 65 1018.3
1288926540 16.9 65 1018.4
1288926600 16.9 65 1018.4
1288926660 16.9 65 1018.4
1288926720 16.9 65 1018.3
1288926780 16.9 65 1018.3
1288926840 16.9 65 1018.4
1288926900 16.9 65 1018.3
1288926960 16.9 65 1018.3
1288927020 16.9 65 1018.4
1288927080 16.9 65 1018.3
1288927140 16.9 65 1018.3
1288927200 16.9 65 1018.3
1288927260 17.0 65 1018.4
1288927320 16.9 65 1018.4
1288927380 16.9 65 1018.4
1288927440 16.9 65 1018.4
1288927500 16.9 65 1018.3
1288927560 16.9 65 1018.3
1288927620 16.9 65 1018.2
1288927680 17.0 65 1018.2
1288927740 16.9 65 1018.3
1288927800 16.9 65 1018.3
1288927860 16.9 65 1018.3
1288927920 16.9 65 1018.4
1288927980 16.9 65 1018.4
1288928040 17.0 65 1018.3
1288928100 17.0 65 1018.3
1288928160 17.0 65 1018.5
1288928220 17.0 65 1018.5
1288928280 17.0 65 1018.4
1288928340 17.0 65 1018.4
1288928400 17.0 65 1018.4
1288928460 17.0 65 1018.4
1288928520 17.0 65 1018.5
1288928580 17.0 65 1018.5
1288928640 17.0 65 1018.5
1288928700 17.0 65 1018.4
1288928760 17.0 65 1018.5
1288928820 17.0 65 1018.5
1288928880 17.0 65 1018.6
1288928940 17.0 65 1018.6
1288929000 17.0 65 1018.6
1288929060 17.0 65 1018.6
1288929120 17.0 65 1018.7
1288929180 17.0 65 1018.7
1288929240 17.0 65 1018.6
1288929300 17.0 65 1018.6
1288929360 16.9 65 1018.6
1288929420 17.0 65 1018.6
1288929480 17.0 65 1018.6
1288929540 17.0 65 1018.6
1288929600 17.0 65 1018.6
1288929660 17.0 65 1018.5
1288929720 17.0 65 1018.5
1288929780 17.0 65 1018.5
1288929840 17.0 65 1018.5
1288929900 17.0 65 1018.4
1288929960 17.0 65 1018.4
1288930020 17.0 65 1018.6
1288930080 17.0 65 1018.6
1288930140 17.0 65 1018.5
1288930200 17.0 65 1018.6
1288930260 17.0 65 1018.5
1288930320 17.0 65 1018.6
1288930380 17.0 65 1018.6
1288930440 17.0 65 1018.6
1288930500 17.0 65 1018.6
1288930560 17.0 65 1018.6
1288930620 17.0 65 1018.6
1288930680 17.0 65 1018.6
1288930740 17.0 65 1018.7
1288930800 17.0 65 1018.6
1288930860 17.0 65 1018.7
1288930920 17.0 65 1018.6
1288930980 17.0 65 1018.6
1288931040 17.0 65 1018.6
1288931100 17.0 65 1018.7
1288931160 17.0 65 1018.7
1288931220 17.0 65 1018.7
1288931280 17.0 65 1018.7
1288931340 17.0 65 1018.7
1288931400 17.0 65 1018.7
1288931460 17.0 65 1018.7
1288931520 17.0 65 1018.7
1288931580 17.0 65 1018.7
1288931640 17.0 65 1018.7
1288931700 17.0 65 1018.7
1288931760 17.0 65 1018.8
1288931820 17.0 65 1018.7
1288931880 16.9 65 1018.8
1288931940 17.0 65 1018.7
1288932000 17.0 65 1018.8
1288932060 17.0 65 1018.7
1288932120 17.0 65 1018.7
1288932180 17.0 65 1018.7
1288932240 17.0 65 1018.7
1288932300 17.0 65 1018.7
1288932360 17.0 65 1018.7
1288932420 17.0 65 1018.7
1288932480 17.0 65 1018.8
1288932540 17.0 65 1018.8
1288932600 17.0 65 1018.8
1288932660 17.0 65 1018.8
1288932720 17.0 65 1018.7
1288932780 17.0 65 1018.8
1288932840 17.0 65 1018.8
1288932900 17.0 65 1018.8
1288932960 17.0 65 1018.8
1288933020 17.0 65 1018.8
1288933080 17.0 65 1018.9
1288933140 17.0 65 1018.9
1288933260 17.0 65 1018.8
1288933320 17.0 65 1018.8
1288933380 17.0 65 1018.8
1288933440 17.0 65 1018.8
1288933500 17.0 65 1018.8
1288933560 17.0 65 1018.8
1288933620 17.0 65 1018.8
1288933680 17.0 65 1018.8
1288933740 16.9 65 1018.9
1288933800 17.0 65 1018.8
1288933860 17.0 65 1018.8
1288933920 17.0 65 1018.9
1288933980 17.0 65 1018.9
1288934040 17.0 65 1018.9
1288934100 17.0 65 1018.9
1288934160 17.0 65 1018.9
1288934220 17.0 65 1018.8
1288934280 17.0 65 1018.8
1288934340 17.0 65 1018.8
1288934400 17.0 65 1018.8
1288934460 17.0 65 1018.9
1288934520 17.0 65 1019.1
1288934580 17.0 65 1018.9
1288934640 17.0 65 1018.9
1288934700 17.0 65 1019.0
1288934760 17.0 65 1019.0
1288934820 17.0 65 1018.9
1288934880 17.0 65 1019.0
1288934940 17.0 65 1019.0
1288935000 17.0 65 1019.0
1288935060 17.0 65 1019.0
1288935120 17.0 65 1019.1
1288935180 17.0 65 1019.1
1288935240 17.0 65 1019.1
1288935300 17.0 65 1019.1
1288935360 17.0 65 1019.1
1288935420 17.0 65 1019.2
1288935480 17.0 65 1019.2
1288935540 17.0 65 1019.2
1288935600 17.0 65 1019.2
1288935660 17.0 65 1019.2
1288935720 17.0 65 1019.2
1288935780 17.0 65 1019.2
1288935840 17.0 65 1019.2
1288935900 17.0 65 1019.2
1288935960 17.0 65 1019.2
1288936020 17.0 65 1019.3
1288936080 17.0 65 1019.3
1288936140 17.0 65 1019.3
1288936200 17.0 65 1019.3
1288936260 17.0 65 1019.2
1288936320 17.0 65 1019.2
1288936380 17.0 65 1019.3
1288936440 17.0 65 1019.3
1288936500 17.0 65 1019.3
1288936560 17.0 65 1019.3
1288936620 17.0 65 1019.3
1288936680 17.0 65 1019.3
1288936740 17.0 65 1019.4
1288936800 17.0 65 1019.4
1288936860 17.0 65 1019.4
1288936920 17.0 65 1019.4
1288936980 17.0 65 1019.4
1288937040 17.0 65 1019.5
1288937100 17.0 65 1019.5
1288937160 17.0 65 1019.5
1288937220 17.0 65 1019.5
1288937280 17.0 65 1019.6
1288937340 17.0 65 1019.7
1288937400 17.0 65 1019.8
1288937460 17.0 65 1019.8
1288937520 17.0 65 1019.7
1288937580 17.0 65 1019.8
1288937640 17.0 65 1019.5
1288937700 17.0 65 1019.5
1288937760 17.0 65 1019.5
1288937820 17.0 65 1019.7
1288937880 17.0 65 1019.7
1288937940 17.0 65 1019.7
1288938000 17.0 65 1019.8
1288938060 17.0 65 1019.7
1288938120 17.0 65 1019.5
1288938180 17.0 65 1019.6
1288938240 17.0 65 1019.6
1288938300 17.0 65 1019.6
1288938360 17.0 65 1019.6
1288938420 17.0 65 1019.7
1288938480 17.0 65 1019.8
1288938540 17.0 65 1019.8
1288938600 17.0 65 1019.8
1288938660 17.0 65 1019.8
1288938720 17.0 65 1019.8
1288938780 17.0 65 1019.8
1288938840 17.0 65 1019.8
1288938900 17.0 65 1019.8
1288938960 17.0 65 1019.8
1288939020 17.0 65 1019.8
1288939080 17.0 65 1019.9
1288939140 17.0 65 1019.8
1288939200 17.0 65 1019.8
1288939260 17.0 65 1019.8
1288939320 17.0 65 1019.9
1288939380 17.0 65 1019.9
1288939440 17.0 65 1019.9
1288939500 17.0 65 1019.8
1288939560 17.0 65 1019.8
1288939620 17.0 65 1019.8
1288939680 17.0 65 1019.9
1288939740 17.0 65 1019.9
1288939800 17.0 65 1019.9
1288939860 17.0 65 1019.9
1288939920 17.0 65 1019.9
1288939980 17.0 65 1019.9
1288940040 17.0 65 1020.0
1288940100 17.0 65 1020.0
1288940160 17.0 65 1020.0
1288940220 17.0 65 1020.0
1288940280 17.0 65 1020.1
1288940340 17.0 65 1019.9
1288940400 17.0 65 1020.1
1288940460 17.0 65 1020.2
1288940520 17.0 65 1020.1
1288940580 17.0 65 1020.1
1288940640 17.0 65 1020.0
1288940700 17.0 65 1020.0
1288940760 17.0 65 1020.0
1288940820 17.0 65 1020.2
1288940880 17.0 65 1020.2
1288940940 17.0 65 1020.3
1288941000 17.0 65 1020.2
1288941060 17.0 65 1020.3
1288941120 17.0 65 1020.4
1288941180 17.0 65 1020.4
1288941240 17.0 65 1020.4
1288941300 17.0 65 1020.4
1288941360 17.0 65 1020.4
1288941420 17.0 65 1020.4
1288941480 17.0 65 1020.4
1288941540 17.0 65 1020.4
1288941600 17.0 65 1020.5
1288941660 17.0 65 1020.4
1288941720 17.0 65 1020.4
1288941780 17.0 65 1020.5
1288941840 17.0 65 1020.4
1288941900 17.0 65 1020.4
1288941960 17.0 65 1020.5
1288942020 17.0 65 1020.5
1288942080 17.0 65 1020.5
1288942140 17.0 65 1020.5
1288942200 17.0 65 1020.5
1288942260 17.0 66 1020.5
1288942320 17.0 65 1020.5
1288942380 17.0 65 1020.5
1288942440 17.0 65 1020.5
1288942500 17.0 65 1020.5
1288942560 17.0 65 1020.4
1288942620 17.0 65 1020.5
1288942680 17.0 65 1020.5
1288942740 17.0 65 1020.5
1288942800 17.0 65 1020.5
1288942860 17.0 65 1020.5
1288942920 17.0 65 1020.5
1288942980 17.0 65 1020.5
1288943040 17.0 65 1020.4
1288943100 17.0 65 1020.5
1288943160 17.0 65 1020.5
1288943220 17.0 65 1020.5
1288943280 17.0 65 1020.5
1288943340 17.0 65 1020.6
1288943400 17.0 65 1020.7
1288943460 17.0 65 1020.7
1288943520 17.0 65 1020.7
1288943580 17.0 65 1020.6
1288943640 17.0 65 1020.8
1288943700 17.0 65 1020.8
1288943760 17.0 65 1020.7
1288943820 17.0 65 1020.7
1288943880 17.0 65 1020.7
1288943940 17.0 65 1020.8
1288944000 17.0 65 1020.8
1288944060 17.0 65 1020.9
1288944120 17.0 65 1020.9
1288944180 17.0 65 1020.8
1288944240 17.0 65 1020.9
1288944300 17.0 65 1020.8
1288944360 17.0 65 1020.8
1288944420 17.0 65 1020.9
1288944480 17.0 65 1020.9
1288944540 17.0 65 1020.9
1288944600 17.0 65 1021.0
1288944660 17.0 65 1021.0
1288944720 17.0 65 1020.9
1288944780 17.0 65 1020.9
1288944840 17.0 65 1021.0
1288944900 17.0 65 1021.0
1288944960 17.0 65 1021.1
1288945020 17.0 65 1021.1
1288945080 17.0 65 1021.1
1288945140 17.0 65 1021.1
1288945200 17.0 65 1021.0
1288945260 17.0 65 1021.1
1288945320 17.0 65 1021.1
1288945380 17.0 65 1021.2
1288945440 17.0 65 1021.1
1288945500 17.0 65 1021.2
1288945560 17.0 65 1021.1
1288945620 17.0 65 1021.1
1288945680 17.0 65 1021.1
1288945740 17.0 65 1021.1
1288945800 17.0 65 1021.0
1288945860 17.0 65 1021.0
1288945920 17.0 65 1021.1
1288945980 17.0 65 1021.2
1288946040 17.0 65 1021.2
1288946100 17.0 65 1021.2
1288946160 17.0 65 1021.3
1288946220 17.0 65 1021.3
1288946280 17.0 65 1021.3
1288946340 17.0 65 1021.3
1288946400 17.0 65 1021.3
1288946460 17.0 65 1021.2
1288946520 17.0 65 1021.3
1288946580 17.0 65 1021.2
1288946640 17.0 65 1021.3
1288946700 17.0 65 1021.3
1288946760 17.0 65 1021.2
1288946820 17.0 65 1021.3
1288946880 17.0 65 1021.3
1288946940 17.0 65 1021.3
1288947000 17.0 65 1021.2
1288947060 17.0 65 1021.2
1288947120 17.0 65 1021.1
1288947180 17.0 65 1021.1
1288947240 17.0 65 1021.1
1288947300 17.0 65 1021.1
1288947360 17.0 65 1021.1
1288947420 17.0 65 1021.2
1288947480 17.0 65 1021.2
1288947540 17.0 65 1021.1
1288947600 17.0 65 1021.1
1288947660 17.0 65 1021.3
1288947720 17.0 65 1021.2
1288947780 17.0 65 1021.2
1288947840 17.0 65 1021.1
1288947900 17.0 65 1021.2
1288947960 17.0 65 1021.2
1288948020 17.0 65 1021.3
1288948080 17.0 65 1021.3
1288948140 17.0 65 1021.3
1288948200 17.0 65 1021.0
1288948260 17.0 65 1021.1
1288948320 17.0 65 1021.1
1288948380 17.0 65 1021.1
1288948440 17.0 65 1021.1
1288948500 17.0 65 1021.1
1288948560 17.0 65 1021.1
1288948620 17.0 65 1021.3
1288948680 17.0 65 1021.3
1288948740 17.0 65 1021.3
1288948800 17.0 65 1021.1
1288948860 17.0 65 1021.1
1288948920 17.0 65 1021.1
1288948980 17.0 65 1021.1
1288949040 17.0 65 1021.1
1288949100 17.0 65 1021.2
1288949160 17.0 65 1021.1
1288949220 17.0 65 1021.1
1288949280 17.0 65 1021.1
1288949340 17.0 65 1021.1
1288949400 17.0 65 1021.0
1288949460 17.0 65 1021.0
1288949520 17.0 65 1021.1
1288949580 17.0 65 1021.0
1288949640 17.0 65 1021.1
1288949700 17.0 65 1021.1
1288949760 17.0 65 1021.1
1288949820 17.0 65 1021.1
1288949880 17.0 65 1021.1
1288949940 17.0 65 1021.1
1288950000 17.0 65 1021.2
1288950120 17.0 65 1021.3
1288950180 17.0 65 1021.4
1288950240 17.0 65 1021.3
1288950300 17.0 65 1021.4
1288950360 17.0 66 1021.3
1288950420 17.0 65 1021.3
1288950480 17.0 65 1021.3
1288950540 17.0 65 1021.3
1288950600 17.0 65 1021.4
1288950660 17.0 65 1021.3
1288950720 17.0 65 1021.3
1288950780 17.0 65 1021.2
1288950840 17.0 65 1021.2
1288950900 17.0 65 1021.3
1288950960 17.0 65 1021.4
1288951020 17.0 65 1021.4
1288951080 17.0 65 1021.4
1288951140 17.0 65 1021.4
1288951200 17.0 65 1021.3
1288951260 17.0 66 1021.3
1288951320 17.0 66 1021.3
1288951380 17.0 66 1021.3
1288951440 17.0 65 1021.4
1288951500 17.0 66 1021.4
1288951560 17.0 66 1021.4
1288951620 17.0 66 1021.4
1288951680 17.0 66 1021.4
1288951740 17.0 66 1021.4
1288951800 17.0 66 1021.4
1288951860 17.0 66 1021.4
1288951920 17.0 65 1021.4
1288951980 17.0 66 1021.4
1288952040 17.0 66 1021.4
1288952100 17.0 66 1021.4
1288952160 17.0 66 1021.3
1288952220 17.0 66 1021.4
1288952280 17.0 66 1021.3
1288952340 17.0 66 1021.4
1288952400 17.0 66 1021.4
1288952460 17.0 66 1021.4
1288952520 17.0 66 1021.3
1288952580 17.0 66 1021.3
1288952640 17.0 66 1021.4
1288952700 17.0 66 1021.3
1288952760 17.1 66 1021.4
1288952820 17.0 66 1021.4
1288952880 17.1 66 1021.4
1288952940 17.0 66 1021.4
1288953000 17.0 66 1021.4
1288953060 17.0 66 1021.4
1288953120 17.0 66 1021.3
1288953180 17.0 66 1021.3
1288953240 17.1 66 1021.5
1288953300 17.1 66 1021.4
1288953360 17.1 66 1021.5
1288953420 17.0 66 1021.4
1288953480 17.1 66 1021.4
1288953540 17.1 66 1021.5
1288953600 17.1 66 1021.5
1288953660 17.1 66 1021.5
1288953720 17.1 66 1021.5
1288953780 17.1 66 1021.5
1288953840 17.0 66 1021.5
1288953900 17.1 66 1021.5
1288953960 17.0 66 1021.5
1288954020 17.1 66 1021.4
1288954140 17.1 66 1021.4
1288954200 17.1 66 1021.5
1288954260 17.1 66 1021.5
1288954320 17.1 66 1021.5
1288954380 17.1 66 1021.5
1288954440 17.1 66 1021.5
1288954500 17.1 66 1021.5
1288954560 17.1 66 1021.5
1288954620 17.1 66 1021.5
1288954680 17.1 66 1021.4
1288954740 17.1 66 1021.4
1288954800 17.1 66 1021.4
1288954860 17.1 66 1021.4
1288954920 17.1 66 1021.4
1288954980 17.1 66 1021.5
1288955040 17.1 66 1021.3
1288955100 17.1 66 1021.4
1288955160 17.1 66 1021.3
1288955220 17.0 66 1021.3
1288955280 17.1 66 1021.3
1288955340 17.0 66 1021.1
1288955400 17.1 66 1021.1
1288955460 17.1 66 1021.1
1288955520 17.1 66 1021.2
1288955580 17.1 66 1021.2
1288955640 17.1 66 1021.3
1288955700 17.1 66 1021.2
1288955760 17.1 66 1021.2
1288955820 17.1 66 1021.2
1288955880 17.1 66 1021.2
1288955940 17.1 66 1021.1
1288956000 17.1 66 1021.1
1288956060 17.1 66 1021.1
1288956120 17.1 66 1021.1
1288956180 17.1 66 1021.2
1288956240 17.1 66 1021.2
1288956300 17.1 66 1021.2
1288956360 17.1 66 1021.2
1288956420 17.1 66 1021.2
1288956480 17.1 66 1021.1
1288956540 17.1 66 1021.1
1288956600 17.1 66 1021.1
1288956660 17.1 66 1021.1
1288956720 17.1 66 1020.9
1288956780 17.1 66 1020.9
1288956840 17.1 66 1020.9
1288956900 17.1 66 1021.0
1288956960 17.1 66 1020.9
1288957020 17.1 66 1020.9
1288957080 17.1 66 1021.1
1288957140 17.1 66 1021.0
1288957200 17.1 66 1021.0
1288957260 17.1 66 1021.0
1288957320 17.1 66 1020.9
1288957380 17.1 66 1020.8
1288957440 17.1 66 1020.8
1288957500 17.1 66 1020.8
1288957560 17.1 66 1020.9
1288957620 17.1 66 1020.9
1288957680 17.1 66 1021.0
1288957740 17.1 66 1020.9
1288957800 17.1 66 1020.9
1288957860 17.1 66 1020.9
1288957920 17.1 66 1020.9
1288957980 17.1 66 1020.9
1288958040 17.1 66 1021.0
1288958100 17.1 66 1021.0
1288958160 17.1 66 1020.9
1288958220 17.1 66 1020.9
1288958280 17.1 66 1020.8
1288958340 17.1 66 1020.7
1288958400 17.1 66 1020.7
1288958460 17.1 66 1020.7
1288958520 17.1 66 1020.8
1288958580 17.1 66 1020.8
1288958640 17.1 66 1020.7
1288958700 17.1 66 1020.7
1288958760 17.1 66 1020.7
1288958820 17.1 66 1020.7
1288958880 17.1 66 1020.7
1288958940 17.1 66 1020.7
1288959000 17.1 66 1020.7
1288959060 17.1 66 1020.7
1288959120 17.1 66 1020.7
1288959180 17.1 66 1020.7
1288959240 17.1 66 1020.8
1288959300 17.1 66 1020.7
1288959360 17.1 66 1020.7
1288959420 17.1 66 1020.8
1288959480 17.1 66 1020.8
1288959540 17.1 66 1020.7
1288959600 17.1 66 1020.7
1288959660 17.1 66 1020.7
1288959720 17.1 66 1020.7
1288959780 17.1 66 1020.6
1288959840 17.1 66 1020.7
1288959900 17.1 66 1020.7
1288959960 17.1 66 1020.8
1288960020 17.1 66 1020.7
1288960080 17.1 66 1020.7
1288960140 17.1 66 1020.7
1288960200 17.2 66 1020.7
1288960260 17.2 66 1020.7
1288960320 17.1 66 1020.6
1288960380 17.1 66 1020.7
1288960440 17.2 66 1020.6
1288960500 17.1 66 1020.5
1288960560 17.1 66 1020.6
1288960620 17.2 66 1020.7
1288960680 17.1 66 1020.6
1288960740 17.1 66 1020.6
1288960800 17.2 66 1020.6
1288960860 17.2 66 1020.6
1288960920 17.1 66 1020.5
1288960980 17.2 66 1020.3
1288961040 17.2 66 1020.2
1288961100 17.2 66 1020.2
1288961160 17.2 66 1020.2
1288961220 17.2 66 1020.2
1288961280 17.2 66 1020.1
1288961400 17.1 66 1020.1
1288961460 17.2 66 1020.1
1288961520 17.2 66 1020.1
1288961580 17.2 66 1020.1
1288961640 17.1 66 1020.1
1288961760 17.2 66 1019.9
1288961820 17.2 66 1020.0
1288961880 17.2 66 1020.0
1288961940 17.2 66 1020.1
1288962000 17.2 66 1020.1
1288962060 17.2 66 1020.2
1288962120 17.1 66 1020.2
1288962180 17.1 66 1020.2
1288962240 17.2 66 1020.2
1288962300 17.1 66 1020.1
1288962360 17.2 66 1020.1
1288962420 17.2 66 1020.1
1288962480 17.2 66 1020.0
1288962540 17.2 66 1020.0
1288962600 17.2 66 1020.0
1288962660 17.2 66 1019.9
1288962720 17.2 66 1019.9
1288962780 17.2 66 1019.9
1288962840 17.2 66 1019.9
1288962900 17.2 66 1019.9
1288962960 17.2 66 1019.9
1288963020 17.2 66 1019.9
1288963080 17.2 66 1020.0
1288963140 17.2 66 1019.9
1288963200 17.2 66 1019.8
1288963260 17.2 66 1019.8
1288963320 17.2 66 1019.8
1288963380 17.2 66 1019.8
1288963440 17.2 66 1019.6
1288963500 17.2 66 1019.2
1288963560 17.2 66 1019.2
1288963620 17.2 66 1019.2
1288963680 17.2 66 1019.1
1288963740 17.2 66 1019.3
1288963800 17.2 66 1019.3
1288963860 17.2 66 1019.2
1288963920 17.2 66 1019.2
1288963980 17.2 66 1019.2
1288964040 17.2 66 1019.2
1288964100 17.2 66 1019.2
1288964160 17.2 66 1019.3
1288964220 17.2 66 1019.2
1288964280 17.2 66 1019.2
1288964340 17.2 66 1019.2
1288964400 17.2 66 1019.2
1288964460 17.2 66 1019.2
1288964520 17.2 66 1019.2
1288964580 17.2 66 1019.2
1288964640 17.2 66 1019.1
1288964700 17.2 66 1019.1
1288964760 17.2 66 1019.1
1288964820 17.2 66 1019.1
1288964880 17.2 66 1019.1
1288964940 17.2 66 1019.1
1288965000 17.2 66 1019.0
1288965060 17.2 66 1019.0
1288965120 17.2 66 1019.1
1288965180 17.2 66 1019.1
1288965240 17.2 66 1019.1
1288965300 17.2 66 1019.1
1288965360 17.2 66 1019.0
1288965420 17.2 66 1019.0
1288965480 17.2 66 1019.0
1288965540 17.2 66 1019.0
1288965600 17.2 66 1019.0
1288965660 17.2 66 1018.9
1288965720 17.2 66 1018.9
1288965780 17.2 66 1018.9
1288965840 17.2 66 1018.9
1288965900 17.2 66 1018.8
1288965960 17.2 66 1018.8
1288966020 17.2 66 1018.8
1288966080 17.2 66 1018.8
1288966140 17.2 66 1018.9
1288966200 17.2 66 1018.9
1288966260 17.2 66 1018.9
1288966320 17.2 66 1018.9
1288966380 17.2 66 1018.9
1288966440 17.2 66 1018.9
1288966500 17.2 66 1018.9
1288966560 17.2 66 1019.0
1288966620 17.2 66 1019.0
1288966680 17.2 66 1019.0
1288966740 17.2 66 1019.1
1288966800 17.2 66 1019.0
1288966860 17.2 66 1019.0
1288966920 17.2 66 1019.1
1288966980 17.2 66 1019.1
1288967040 17.2 66 1019.0
1288967100 17.2 66 1019.0
1288967160 17.2 66 1019.1
1288967220 17.2 66 1019.1
1288967280 17.2 66 1019.1
1288967340 17.2 66 1019.1
1288967400 17.2 66 1019.0
1288967460 17.2 66 1019.0
1288967520 17.2 66 1019.0
1288967580 17.2 66 1019.0
1288967640 17.2 66 1018.9
1288967700 17.2 66 1018.9
1288967760 17.2 66 1018.9
1288967820 17.2 66 1018.9
1288967880 17.2 66 1018.9
1288967940 17.2 66 1018.9
1288968000 17.2 66 1018.9
1288968060 17.2 66 1018.9
1288968120 17.2 66 1018.9
1288968180 17.2 66 1018.9
1288968240 17.2 66 1018.9
1288968300 17.2 66 1018.8
1288968360 17.2 66 1018.9
1288968420 17.2 66 1019.0
1288968480 17.2 66 1019.0
1288968540 17.2 66 1019.0
1288968600 17.2 66 1019.0
1288968660 17.2 66 1019.0
1288968720 17.2 66 1019.0
1288968780 17.2 66 1019.0
1288968840 17.2 66 1019.0
1288968900 17.2 66 1018.9
1288968960 17.2 66 1019.0
1288969020 17.2 66 1018.8
1288969080 17.2 66 1018.9
1288969140 17.2 66 1018.9
1288969200 17.2 66 1018.9
1288969260 17.2 66 1019.0
1288969320 17.2 66 1018.9
1288969380 17.2 66 1018.9
1288969440 17.2 66 1018.9
1288969500 17.2 66 1018.9
1288969560 17.2 66 1018.8
1288969620 17.2 66 1018.8
1288969680 17.2 66 1018.8
1288969740 17.2 66 1018.9
1288969800 17.2 66 1018.9
1288969860 17.2 66 1018.9
1288969920 17.2 66 1018.9
1288969980 17.2 66 1018.9
1288970040 17.2 66 1018.9
1288970100 17.2 66 1018.9
1288970160 17.2 66 1019.0
1288970220 17.2 66 1019.0
1288970280 17.2 66 1019.2
1288970340 17.2 66 1019.1
1288970400 17.2 66 1019.0
1288970460 17.2 66 1019.1
1288970520 17.2 66 1018.9
1288970580 17.2 66 1018.9
1288970640 17.2 66 1018.9
1288970700 17.2 66 1018.9
1288970760 17.2 66 1018.9
1288970820 17.2 66 1018.8
1288970880 17.2 66 1018.8
1288970940 17.2 66 1018.8
1288971060 17.2 66 1018.7
1288971120 17.2 66 1018.6
1288971180 17.2 66 1018.7
1288971240 17.2 66 1018.7
1288971300 17.2 66 1018.7
1288971360 17.2 66 1018.7
1288971420 17.2 66 1018.7
1288971480 17.2 66 1018.8
1288971540 17.2 66 1018.8
1288971600 17.2 66 1018.8
1288971660 17.2 66 1018.7
1288971720 17.2 66 1018.7
1288971780 17.2 66 1018.6
1288971840 17.2 66 1018.7
1288971900 17.2 66 1018.7
1288971960 17.2 66 1018.7
1288972020 17.2 66 1018.6
1288972080 17.2 66 1018.5
1288972140 17.2 66 1018.6
1288972200 17.2 66 1018.5
1288972260 17.1 66 1018.5
1288972320 17.2 66 1018.5
1288972380 17.1 66 1018.4
1288972440 17.2 66 1018.4
1288972500 17.1 66 1018.4
1288972560 17.1 66 1018.4
1288972620 17.2 66 1018.4
1288972680 17.2 66 1018.4
1288972740 17.2 66 1018.5
1288972800 17.2 66 1018.5
1288972860 17.2 66 1018.3
1288972920 17.1 66 1018.3
1288972980 17.1 66 1018.3
1288973040 17.2 66 1018.3
1288973100 17.1 66 1018.3
1288973160 17.1 66 1018.3
1288973220 17.1 66 1018.3
1288973280 17.2 66 1018.2
1288973340 17.1 66 1018.3
1288973400 17.2 66 1018.2
1288973460 17.1 66 1018.2
1288973520 17.1 66 1018.2
1288973580 17.1 66 1018.3
1288973640 17.1 66 1018.3
1288973700 17.1 66 1018.2
1288973760 17.1 66 1018.2
1288973820 17.1 66 1018.4
1288973880 17.1 66 1018.3
1288973940 17.1 66 1018.3
1288974000 17.1 66 1018.3
1288974060 17.2 65 1018.3
1288974120 17.1 66 1018.3
1288974180 17.1 66 1018.3
1288974240 17.1 66 1018.4
1288974300 17.1 65 1018.4
1288974360 17.1 65 1018.4
1288974420 17.1 65 1018.3
1288974480 17.1 66 1018.3
1288974540 17.1 65 1018.3
1288974600 17.1 65 1018.3
1288974660 17.1 65 1018.2
1288974720 17.1 65 1018.2
1288974780 17.1 65 1018.3
1288974840 17.1 65 1018.4
1288974900 17.1 65 1018.4
1288974960 17.1 65 1018.4
1288975020 17.1 65 1018.3
1288975080 17.1 65 1018.2
1288975140 17.1 65 1018.2
1288975200 17.1 65 1018.3
1288975260 17.1 65 1018.3
1288975320 17.1 65 1018.3
1288975380 17.1 65 1018.4
1288975440 17.1 65 1018.4
1288975500 17.1 65 1018.4
1288975560 17.1 65 1018.4
1288975620 17.1 65 1018.4
1288975680 17.1 65 1018.4
1288975740 17.1 65 1018.3
1288975800 17.1 65 1018.3
1288975860 17.1 65 1018.4
1288975920 17.1 65 1018.3
1288975980 17.1 65 1018.4
1288976040 17.1 65 1018.4
1288976100 17.1 65 1018.4
1288976160 17.1 65 1018.4
1288976220 17.1 65 1018.2
1288976280 17.1 65 1018.1
1288976340 17.1 65 1018.1
1288976400 17.1 65 1018.1
1288976460 17.1 65 1018.0
1288976520 17.1 65 1018.0
1288976640 17.1 65 1018.0
1288976700 17.1 65 1018.0
1288976760 17.1 65 1018.0
1288976820 17.1 65 1018.0
1288976940 17.1 65 1018.0
1288977000 17.1 65 1017.9
1288977060 17.1 65 1017.9
1288977120 17.1 65 1017.9
1288977180 17.1 65 1017.9
1288977240 17.1 65 1017.9
1288977300 17.1 65 1017.9
1288977360 17.1 65 1017.9
1288977480 17.1 65 1018.1
1288977540 17.1 65 1018.4
1288977600 17.1 65 1018.3
1288977660 17.1 65 1018.3
1288977720 17.1 65 1018.4
1288977780 17.1 65 1018.3
1288977840 17.1 65 1018.1
1288977900 17.1 65 1018.1
1288977960 17.1 65 1018.1
1288978020 17.1 65 1018.3
1288978080 17.1 65 1018.3
1288978140 17.1 65 1018.1
1288978200 17.1 65 1018.1
1288978260 17.1 65 1018.1
1288978320 17.1 65 1018.4
1288978380 17.1 65 1018.2
1288978440 17.1 65 1018.2
1288978500 17.1 65 1018.2
1288978560 17.1 65 1018.2
1288978620 17.1 65 1018.3
1288978680 17.1 65 1018.5
1288978740 17.1 65 1018.5
1288978800 17.1 65 1018.5
1288978860 17.1 65 1018.7
1288978920 17.1 65 1018.7
1288978980 17.1 65 1018.4
1288979040 17.1 65 1018.4
1288979100 17.1 65 1018.3
1288979160 17.1 65 1018.3
1288979220 17.1 65 1018.3
1288979280 17.1 65 1018.5
1288979340 17.1 65 1018.5
1288979400 17.1 65 1018.4
1288979460 17.1 65 1018.4
1288979520 17.1 65 1018.4
1288979580 17.1 65 1018.5
1288979640 17.1 65 1018.5
1288979700 17.1 65 1018.5
1288979760 17.1 65 1018.5
1288979820 17.1 65 1018.6
1288979880 17.1 65 1018.6
1288979940 17.1 65 1018.6
1288980000 17.1 65 1018.6
1288980060 17.1 65 1018.5
1288980120 17.1 65 1018.4
1288980180 17.1 65 1018.5
1288980240 17.1 65 1018.5
1288980300 17.1 65 1018.5
1288980360 17.1 65 1018.5
1288980420 17.1 65 1018.6
1288980480 17.1 65 1018.5
1288980540 17.1 65 1018.5
1288980600 17.1 65 1018.6
1288980660 17.1 65 1018.6
1288980720 17.1 65 1018.8
1288980780 17.1 65 1018.8
1288980840 17.1 65 1018.6
1288981020 17.1 65 1018.6
1288981080 17.1 65 1018.6
1288981140 17.1 65 1018.6
1288981200 17.1 65 1018.8
1288981260 17.1 65 1018.8
1288981320 17.1 65 1018.8
1288981380 17.1 65 1018.8
1288981440 17.1 65 1018.8
1288981500 17.1 65 1018.8
1288981560 17.1 65 1018.8
1288981620 17.1 65 1018.8
1288981680 17.1 65 1018.8
1288981740 17.1 65 1018.5
1288981800 17.1 65 1018.5
1288981860 17.1 65 1018.5
1288981920 17.1 65 1018.5
1288981980 17.1 65 1018.5
1288982040 17.1 65 1018.5
1288982100 17.1 65 1018.5
1288982160 17.1 65 1018.5
1288982220 17.1 65 1018.4
1288982280 17.1 65 1018.4
1288982340 17.1 65 1018.4
1288982400 17.1 65 1018.4
1288982460 17.1 65 1018.4
1288982520 17.1 65 1018.4
1288982580 17.1 65 1018.4
1288982640 17.1 65 1018.4
1288982700 17.1 65 1018.4
1288982760 17.1 65 1018.5
1288982820 17.1 65 1018.5
1288982880 17.1 65 1018.5
1288982940 17.1 65 1018.5
1288983000 17.1 64 1018.5
1288983060 17.1 64 1018.8
1288983120 17.1 64 1018.8
1288983180 17.1 64 1018.7
1288983240 17.1 64 1018.7
1288983300 17.1 64 1018.8
1288983360 17.1 64 1018.8
1288983420 17.1 64 1018.8
1288983480 17.1 64 1018.8
1288983540 17.1 64 1018.8
1288983600 17.1 64 1018.8
1288983660 17.1 64 1018.8
1288983720 17.1 64 1018.8
1288983780 17.1 64 1018.8
1288983840 17.0 64 1018.7
1288983900 17.0 64 1018.8
1288983960 17.0 64 1018.8
1288984020 17.1 64 1018.8
1288984080 17.1 64 1018.8
1288984140 17.0 64 1018.8
1288984200 17.0 64 1018.8
1288984260 17.0 64 1018.8
1288984320 17.0 64 1018.8
1288984380 17.1 64 1018.7
1288984440 17.1 64 1018.7
1288984500 17.1 64 1018.7
1288984620 17.1 64 1018.6
1288984680 17.1 64 1018.7
1288984740 17.0 64 1018.7
1288984800 17.0 64 1018.6
1288984860 17.0 64 1018.6
1288984920 17.0 64 1018.6
1288984980 17.0 64 1018.6
1288985040 17.1 64 1018.6
1288985100 17.0 64 1018.7
1288985160 17.0 64 1018.7
1288985220 17.0 64 1018.7
1288985280 17.1 64 1018.7
1288985340 17.0 64 1018.7
1288985400 17.0 64 1018.7
1288985460 17.0 64 1018.7
1288985520 17.0 64 1018.7
1288985580 17.0 64 1018.8
1288985640 17.0 64 1018.8
1288985700 17.0 64 1018.7
1288985760 17.0 64 1018.8
1288985820 17.0 64 1018.7
1288985880 17.0 64 1018.6
1288985940 17.0 64 1018.7
1288986000 17.0 64 1018.6
1288986060 17.0 64 1018.6
1288986120 17.0 64 1018.6
1288986180 17.0 64 1018.7
1288986240 17.0 64 1018.8
1288986300 17.0 64 1018.8
1288986360 17.0 64 1018.8
1288986420 17.0 64 1018.8
1288986480 17.0 64 1018.8
1288986540 17.0 64 1018.8
1288986600 17.0 64 1018.8
1288986660 17.0 64 1018.8
1288986720 17.0 64 1018.8
1288986780 17.0 64 1018.8
1288986840 17.0 64 1018.8
1288986900 17.0 64 1018.8
1288986960 17.0 64 1018.8
1288987020 17.0 64 1018.8
1288987080 17.0 64 1018.8
1288987140 17.0 64 1018.8
1288987200 17.0 64 1018.7
1288987260 17.0 64 1018.7
1288987320 17.0 64 1018.7
1288987380 17.0 64 1018.7
1288987440 17.0 64 1018.7
1288987500 17.0 64 1018.7
1288987560 17.0 64 1018.7
1288987620 17.0 64 1018.7
1288987680 17.0 64 1018.6
1288987740 17.0 64 1018.7
1288987800 17.0 64 1018.7
1288987860 17.0 64 1018.7
1288987920 17.0 64 1018.7
1288987980 17.0 64 1018.6
1288988040 17.0 64 1018.6
1288988100 17.0 64 1018.7
1288988220 17.0 64 1018.6
1288988280 17.0 64 1018.6
1288988340 17.0 64 1018.5
1288988400 17.0 64 1018.6
1288988460 17.0 64 1018.6
1288988520 17.0 64 1018.6
1288988580 17.0 64 1018.6
1288988640 17.0 64 1018.7
1288988700 17.0 64 1018.7
1288988760 17.0 64 1018.6
1288988820 17.0 64 1018.6
1288988880 17.0 64 1018.6
1288988940 17.0 64 1018.7
1288989000 17.0 64 1018.6
1288989060 17.0 64 1018.6
1288989120 17.0 64 1018.6
1288989180 17.0 64 1018.6
1288989240 17.0 64 1018.5
1288989300 17.0 64 1018.6
1288989360 17.0 64 1018.6
1288989420 17.0 64 1018.6
1288989480 17.0 64 1018.5
1288989540 17.0 64 1018.5
1288989600 17.0 64 1018.6
1288989660 17.0 64 1018.6
1288989720 17.0 64 1018.6
1288989780 17.0 64 1018.4
1288989840 17.0 64 1018.5
1288989900 17.0 64 1018.4
1288989960 17.0 64 1018.5
1288990020 17.0 64 1018.4
1288990080 17.0 64 1018.3
1288990140 17.0 64 1018.3
1288990200 17.0 64 1018.3
1288990260 17.0 64 1018.3
1288990320 17.0 64 1018.3
1288990380 17.0 64 1018.3
1288990440 17.0 64 1018.3
1288990500 17.0 64 1018.3
1288990560 17.0 64 1018.4
1288990620 17.0 64 1018.5
1288990680 17.0 64 1018.5
1288990740 17.0 64 1018.4
1288990800 17.0 64 1018.5
1288990860 17.0 64 1018.5
1288990920 17.0 64 1018.5
1288990980 16.9 64 1018.5
1288991040 17.0 64 1018.5
1288991100 17.0 64 1018.5
1288991160 16.9 64 1018.5
1288991220 16.9 64 1018.6
1288991280 16.9 64 1018.6
1288991340 17.0 64 1018.6
1288991400 16.9 64 1018.6
1288991460 16.9 64 1018.6
1288991520 16.9 64 1018.6
1288991580 17.0 64 1018.6
1288991640 17.0 64 1018.6
1288991700 16.9 64 1018.6
1288991820 16.9 64 1018.6
1288991880 17.0 64 1018.5
1288991940 16.9 64 1018.6
1288992000 16.9 64 1018.6
1288992060 16.9 64 1018.6
1288992120 16.9 64 1018.6
1288992180 16.9 64 1018.6
1288992240 16.9 64 1018.6
1288992300 16.9 64 1018.6
1288992360 16.9 64 1018.6
1288992420 16.9 64 1018.6
1288992480 16.9 64 1018.6
1288992540 16.9 64 1018.6
1288992600 16.9 64 1018.5
1288992660 16.9 64 1018.5
1288992720 16.9 64 1018.5
1288992780 16.9 64 1018.6
1288992840 16.9 64 1018.6
1288992900 16.9 64 1018.6
1288992960 16.9 64 1018.6
1288993020 16.9 64 1018.6
1288993080 16.9 64 1018.6
1288993140 16.9 64 1018.6
1288993200 16.9 64 1018.6
1288993260 16.9 64 1018.6
1288993320 16.9 64 1018.6
1288993380 16.9 64 1018.6
1288993440 16.9 64 1018.6
1288993500 16.9 64 1018.6
1288993560 16.9 63 1018.5
1288993620 16.9 63 1018.5
1288993680 16.9 64 1018.5
1288993740 16.9 64 1018.5
1288993800 16.9 64 1018.6
1288993860 16.9 64 1018.5
1288993920 16.9 64 1018.6
1288993980 16.9 63 1018.6
1288994040 16.9 63 1018.6
1288994100 16.9 64 1018.5
1288994160 16.9 63 1018.5
1288994220 16.9 63 1018.6
1288994280 16.9 64 1018.5
1288994340 16.9 63 1018.6
1288994400 16.9 63 1018.5
1288994460 16.9 63 1018.4
1288994520 16.9 63 1018.3
1288994580 16.9 63 1018.3
1288994640 16.9 63 1018.3
1288994700 16.9 63 1018.4
1288994760 16.8 63 1018.4
1288994820 16.8 64 1018.5
1288994880 16.9 63 1018.4
1288994940 16.9 63 1018.3
1288995000 16.9 63 1018.3
1288995060 16.9 63 1018.2
1288995120 16.9 63 1018.2
1288995180 16.9 63 1018.2
1288995240 16.9 63 1018.2
1288995300 16.9 63 1018.3
1288995360 16.9 63 1018.4
1288995420 16.9 63 1018.4
1288995480 16.9 63 1018.4
1288995540 16.9 63 1018.4
1288995600 16.9 63 1018.4
1288995660 16.9 63 1018.4
1288995720 16.9 63 1018.3
1288995780 16.9 63 1018.2
1288995840 16.9 63 1018.2
1288995900 16.9 63 1018.2
1288995960 16.9 63 1018.3
1288996020 16.9 63 1018.3
1288996080 16.9 63 1018.4
1288996140 16.9 63 1018.4
1288996200 16.9 63 1018.4
1288996260 16.8 63 1018.4
1288996320 16.9 63 1018.4
1288996380 16.9 63 1018.4
1288996440 16.9 63 1018.4
1288996500 16.8 63 1018.4
1288996560 16.8 63 1018.4
1288996620 16.8 63 1018.4
1288996680 16.8 63 1018.4
1288996740 16.8 63 1018.4
1288996800 16.8 63 1018.4
1288996860 16.9 63 1018.4
1288996920 16.8 63 1018.4
1288996980 16.8 63 1018.4
1288997040 16.8 63 1018.4
1288997100 16.8 63 1018.4
1288997160 16.8 63 1018.4
1288997220 16.8 63 1018.4
1288997280 16.8 63 1018.4
1288997340 16.8 63 1018.4
1288997400 16.8 63 1018.4
1288997460 16.8 63 1018.4
1288997520 16.8 63 1018.4
1288997580 16.8 63 1018.4
1288997640 16.8 63 1018.4
1288997700 16.8 63 1018.4
1288997760 16.8 63 1018.4
1288997820 16.8 63 1018.4
1288997880 16.8 63 1018.4
1288997940 16.8 63 1018.4
1288998000 16.8 63 1018.5
1288998060 16.8 63 1018.4
1288998120 16.8 63 1018.4
1288998180 16.8 63 1018.4
1288998240 16.8 63 1018.4
1288998300 16.8 63 1018.4
1288998360 16.8 63 1018.4
1288998420 16.8 63 1018.4
1288998480 16.8 63 1018.4
1288998540 16.8 63 1018.4
1288998600 16.8 63 1018.3
1288998660 16.8 63 1018.4
1288998720 16.8 63 1018.4
1288998780 16.8 63 1018.4
1288998840 16.8 63 1018.4
1288998900 16.8 63 1018.4
1288998960 16.8 63 1018.4
1288999020 16.8 63 1018.4
1288999080 16.8 63 1018.4
1288999140 16.8 63 1018.3
1288999200 16.8 63 1018.3
1288999260 16.8 63 1018.3
1288999320 16.8 63 1018.4
1288999380 16.8 63 1018.3
1288999440 16.8 63 1018.3
1288999500 16.8 63 1018.3
1288999560 16.8 63 1018.4
1288999620 16.8 63 1018.3
1288999680 16.8 63 1018.3
1288999740 16.8 63 1018.3
1288999800 16.8 63 1018.3
1288999860 16.8 63 1018.3
1288999920 16.8 63 1018.3
1288999980 16.8 63 1018.3
1289000040 16.8 63 1018.3
1289000100 16.8 63 1018.3
1289000160 16.8 63 1018.3
1289000220 16.8 63 1018.4
1289000280 16.8 63 1018.3
1289000340 16.8 63 1018.3
1289000400 16.8 63 1018.3
1289000460 16.8 63 1018.3
1289000520 16.8 63 1018.3
1289000580 16.8 63 1018.3
1289000640 16.8 63 1018.3
1289000700 16.8 63 1018.3
1289000760 16.8 63 1018.2
1289000820 16.8 63 1018.3
1289000880 16.8 63 1018.3
1289000940 16.8 63 1018.3
1289001000 16.8 63 1018.3
1289001060 16.8 63 1018.3
1289001120 16.8 63 1018.3
1289001180 16.8 63 1018.3
1289001240 16.8 63 1018.3
1289001300 16.8 63 1018.3
1289001360 16.8 63 1018.3
1289001420 16.8 63 1018.3
1289001480 16.8 63 1018.3
1289001540 16.8 63 1018.3