1288828800 16.0 64 1014.3
1288828860 16.0 64 1014.2
1288828920 16.0 64 1014.2
1288828980 16.0 64 1014.2
1288829040 16.0 64 1014.2
1288829100 16.0 64 1014.2
1288829160 16.0 64 1014.2
1288829220 16.0 64 1014.2
1288829280 16.0 64 1014.2
1288829340 16.0 64 1014.2
1288829400 16.0 64 1014.0
1288829460 16.0 64 1014.0
1288829520 16.0 64 1014.0
1288829580 16.0 64 1014.0
1288829640 16.0 64 1014.1
1288829700 16.0 64 1014.1
1288829760 16.0 64 1014.1
1288829820 16.0 64 1014.3
1288829880 16.0 64 1014.3
1288829940 16.0 64 1014.3
1288830000 16.0 64 1014.5
1288830060 16.0 64 1014.5
1288830120 16.0 64 1014.5
1288830180 16.0 64 1014.5
1288830240 16.0 64 1014.5
1288830300 16.0 64 1014.4
1288830360 16.0 64 1014.4
1288830420 16.0 64 1014.4
1288830480 16.0 64 1014.4
1288830540 16.0 64 1014.2
1288830600 16.0 64 1014.2
1288830660 16.0 64 1014.2
1288830720 16.0 64 1014.2
1288830780 16.0 64 1014.2
1288830840 16.0 64 1014.1
1288830900 16.0 64 1014.1
1288830960 16.0 64 1014.1
1288831020 16.0 64 1014.1
1288831080 16.0 64 1014.1
1288831140 16.0 63 1014.1
1288831200 16.0 64 1014.1
1288831260 16.0 64 1014.1
1288831320 16.0 64 1014.2
1288831380 16.0 63 1014.2
1288831440 16.0 64 1014.2
1288831500 16.0 64 1014.2
1288831560 16.0 64 1014.2
1288831620 16.0 64 1014.2
1288831680 16.0 64 1014.2
1288831740 16.0 63 1014.2
1288831800 16.0 64 1014.3
1288831860 16.0 64 1014.2
1288831920 16.0 64 1014.2
1288831980 16.0 64 1014.2
1288832040 16.0 64 1014.2
1288832100 16.0 64 1014.2
1288832160 16.0 64 1014.2
1288832220 16.0 63 1014.1
1288832280 16.0 63 1014.1
1288832340 16.0 64 1014.1
1288832400 16.0 64 1014.2
1288832460 16.0 64 1014.3
1288832520 16.0 64 1014.2
1288832580 16.0 64 1014.3
1288832640 16.0 64 1014.3
1288832700 16.0 64 1014.3
1288832760 16.0 64 1014.4
1288832820 16.0 64 1014.2
1288832880 16.0 64 1014.2
1288832940 16.0 64 1014.2
1288833000 16.0 64 1014.4
1288833060 16.0 64 1014.4
1288833120 16.0 64 1014.4
1288833180 16.0 64 1014.4
1288833240 16.0 64 1014.3
1288833300 16.0 64 1014.4
1288833360 16.0 64 1014.3
1288833420 16.0 64 1014.3
1288833480 16.0 64 1014.3
1288833540 16.0 64 1014.3
1288833600 16.0 64 1014.3
1288833660 16.0 64 1014.3
1288833720 16.0 64 1014.3
1288833780 16.0 64 1014.2
1288833840 16.0 64 1014.2
1288833900 16.0 64 1014.2
1288833960 16.0 64 1014.3
1288834020 16.0 64 1014.3
1288834080 16.0 64 1014.3
1288834140 16.0 64 1014.3
1288834200 16.0 64 1014.2
1288834260 16.0 64 1014.2
1288834320 16.0 64 1014.2
1288834380 16.0 64 1014.2
1288834440 16.0 64 1014.2
1288834500 16.0 64 1014.1
1288834560 16.0 64 1014.2
1288834620 16.0 64 1014.1
1288834680 16.0 64 1014.2
1288834740 16.0 64 1014.2
1288834800 16.0 64 1014.2
1288834860 16.0 64 1014.2
1288834920 16.0 64 1014.0
1288834980 16.0 64 1014.1
1288835040 16.0 64 1014.1
1288835100 16.0 64 1014.1
1288835160 16.0 64 1014.1
1288835220 16.0 64 1014.1
1288835280 16.1 64 1014.2
1288835340 16.0 64 1014.1
1288835400 16.0 64 1014.1
1288835460 16.0 64 1014.1
1288835520 16.1 64 1014.1
1288835580 16.0 64 1014.2
1288835640 16.1 64 1014.2
1288835700 16.1 64 1014.2
1288835760 16.0 64 1014.1
1288835820 16.0 64 1014.1
1288835880 16.0 64 1014.2
1288835940 16.0 64 1014.1
1288836000 16.1 64 1014.1
1288836060 16.1 64 1014.1
1288836120 16.1 64 1014.1
1288836180 16.1 64 1014.1
1288836240 16.1 64 1014.2
1288836300 16.0 64 1014.2
1288836360 16.1 64 1014.2
1288836420 16.0 64 1014.2
1288836480 16.0 64 1014.3
1288836540 16.1 64 1014.2
1288836600 16.0 64 1014.2
1288836660 16.0 64 1014.2
1288836720 16.0 64 1014.2
1288836780 16.0 64 1014.2
1288836840 16.1 64 1014.2
1288836900 16.0 64 1014.2
1288836960 16.1 64 1014.3
1288837020 16.1 64 1014.3
1288837080 16.1 64 1014.3
1288837140 16.1 64 1014.1
1288837200 16.0 64 1014.2
1288837260 16.0 64 1014.2
1288837320 16.0 64 1014.2
1288837380 16.0 64 1014.2
1288837440 16.1 64 1014.2
1288837500 16.1 64 1014.2
1288837560 16.1 64 1014.2
1288837620 16.1 64 1014.2
1288837680 16.1 64 1014.3
1288837740 16.0 64 1014.3
1288837800 16.1 64 1014.3
1288837860 16.1 64 1014.3
1288837920 16.1 64 1014.2
1288837980 16.1 64 1014.3
1288838040 16.1 64 1014.2
1288838100 16.1 64 1014.3
1288838160 16.1 64 1014.2
1288838220 16.1 64 1014.3
1288838280 16.1 64 1014.3
1288838340 16.1 64 1014.3
1288838400 16.1 64 1014.3
1288838460 16.1 64 1014.3
1288838520 16.1 64 1014.3
1288838580 16.1 64 1014.2
1288838640 16.1 64 1014.2
1288838700 16.1 64 1014.2
1288838760 16.1 64 1014.2
1288838820 16.1 64 1014.2
1288838880 16.1 64 1014.1
1288838940 16.1 64 1014.0
1288839000 16.1 64 1014.0
1288839060 16.1 64 1014.0
1288839120 16.1 64 1014.2
1288839180 16.1 64 1014.2
1288839240 16.1 64 1014.2
1288839300 16.1 64 1014.2
1288839360 16.1 64 1014.2
1288839420 16.1 64 1014.2
1288839480 16.1 64 1014.3
1288839540 16.1 64 1014.2
1288839600 16.1 64 1014.2
1288839660 16.1 64 1014.2
1288839720 16.1 64 1014.2
1288839780 16.1 64 1014.2
1288839840 16.1 64 1014.2
1288839900 16.1 64 1014.2
1288839960 16.1 64 1014.2
1288840020 16.1 64 1014.2
1288840080 16.1 64 1014.0
1288840140 16.1 64 1014.2
1288840200 16.1 64 1014.2
1288840260 16.1 64 1014.2
1288840320 16.1 64 1014.1
1288840380 16.1 64 1013.9
1288840440 16.1 64 1014.1
1288840500 16.1 64 1014.1
1288840560 16.1 64 1014.1
1288840620 16.1 64 1014.1
1288840680 16.1 64 1014.1
1288840740 16.1 64 1014.0
1288840800 16.1 64 1014.0
1288840860 16.1 64 1014.0
1288840920 16.1 64 1013.9
1288840980 16.1 64 1013.9
1288841040 16.1 64 1013.8
1288841100 16.1 64 1013.9
1288841160 16.1 64 1013.8
1288841220 16.1 64 1013.9
1288841280 16.1 64 1013.9
1288841340 16.1 64 1014.0
1288841400 16.1 64 1014.0
1288841460 16.1 64 1014.0
1288841520 16.1 64 1013.9
1288841640 16.1 64 1014.0
1288841700 16.1 64 1014.0
1288841760 16.1 64 1014.1
1288841820 16.1 64 1014.0
1288841880 16.1 64 1014.1
1288841940 16.1 64 1014.1
1288842000 16.1 64 1014.1
1288842060 16.1 64 1014.1
1288842120 16.1 64 1014.1
1288842180 16.1 64 1014.0
1288842240 16.1 64 1014.0
1288842300 16.1 64 1014.0
1288842360 16.1 64 1014.0
1288842420 16.1 64 1014.0
1288842480 16.1 64 1014.1
1288842540 16.1 64 1014.0
1288842600 16.1 64 1014.2
1288842660 16.1 64 1014.2
1288842720 16.1 64 1014.1
1288842780 16.1 64 1014.1
1288842840 16.1 64 1014.3
1288842900 16.1 64 1014.2
1288842960 16.1 64 1014.3
1288843020 16.1 64 1014.3
1288843080 16.1 64 1014.3
1288843140 16.1 64 1014.3
1288843200 16.1 64 1014.3
1288843260 16.1 64 1014.3
1288843320 16.1 64 1014.3
1288843380 16.1 64 1014.2
1288843440 16.1 64 1014.2
1288843500 16.1 64 1014.2
1288843560 16.1 64 1014.2
1288843620 16.1 64 1014.2
1288843680 16.1 64 1014.2
1288843740 16.1 64 1014.1
1288843800 16.1 64 1014.1
1288843860 16.1 64 1014.1
1288843920 16.1 64 1014.2
1288843980 16.1 64 1014.2
1288844040 16.1 64 1014.2
1288844100 16.1 64 1014.2
1288844160 16.1 64 1014.3
1288844220 16.1 64 1014.2
1288844280 16.1 64 1014.3
1288844340 16.1 64 1014.3
1288844400 16.1 64 1014.3
1288844460 16.1 64 1014.3
1288844520 16.1 64 1014.3
1288844580 16.1 64 1014.3
1288844640 16.1 64 1014.3
1288844700 16.1 64 1014.4
1288844760 16.1 64 1014.4
1288844820 16.1 64 1014.4
1288844880 16.1 64 1014.3
1288844940 16.1 64 1014.3
1288845000 16.1 64 1014.3
1288845060 16.1 64 1014.3
1288845120 16.1 64 1014.3
1288845180 16.1 64 1014.3
1288845240 16.1 64 1014.3
1288845300 16.1 64 1014.3
1288845360 16.1 64 1014.3
1288845420 16.1 64 1014.3
1288845480 16.1 64 1014.3
1288845540 16.1 64 1014.3
1288845600 16.1 64 1014.3
1288845660 16.1 64 1014.3
1288845720 16.1 64 1014.3
1288845780 16.1 64 1014.3
1288845840 16.1 64 1014.4
1288845900 16.1 64 1014.4
1288845960 16.1 64 1014.4
1288846020 16.1 64 1014.4
1288846080 16.1 64 1014.4
1288846140 16.1 64 1014.3
1288846200 16.1 64 1014.4
1288846260 16.1 64 1014.3
1288846320 16.1 64 1014.3
1288846380 16.1 64 1014.3
1288846440 16.1 64 1014.3
1288846500 16.1 64 1014.3
1288846620 16.1 64 1014.4
1288846680 16.1 64 1014.4
1288846740 16.1 64 1014.4
1288846800 16.1 64 1014.3
1288846860 16.1 64 1014.3
1288846920 16.1 64 1014.4
1288846980 16.1 64 1014.4
1288847040 16.1 64 1014.4
1288847100 16.1 64 1014.3
1288847160 16.1 64 1014.4
1288847220 16.1 64 1014.4
1288847280 16.1 64 1014.3
1288847340 16.1 64 1014.3
1288847400 16.1 64 1014.3
1288847460 16.1 64 1014.4
1288847520 16.1 64 1014.3
1288847580 16.1 64 1014.3
1288847640 16.1 64 1014.3
1288847700 16.1 64 1014.3
1288847760 16.1 64 1014.3
1288847820 16.1 64 1014.3
1288847880 16.1 64 1014.4
1288847940 16.1 64 1014.3
1288848000 16.1 64 1014.3
1288848060 16.1 64 1014.3
1288848120 16.1 64 1014.4
1288848180 16.1 64 1014.4
1288848240 16.1 64 1014.4
1288848300 16.1 64 1014.4
1288848360 16.1 64 1014.5
1288848420 16.1 64 1014.5
1288848480 16.1 64 1014.5
1288848600 16.1 64 1014.6
1288848660 16.1 64 1014.5
1288848720 16.1 64 1014.6
1288848780 16.1 64 1014.6
1288848840 16.1 64 1014.6
1288848900 16.1 64 1014.6
1288848960 16.1 64 1014.6
1288849020 16.2 64 1014.6
1288849080 16.2 64 1014.6
1288849140 16.2 64 1014.7
1288849200 16.1 64 1014.7
1288849260 16.2 64 1014.5
1288849320 16.2 64 1014.5
1288849380 16.2 64 1014.5
1288849440 16.2 64 1014.5
1288849500 16.1 64 1014.6
1288849560 16.1 64 1014.6
1288849620 16.2 64 1014.6
1288849680 16.2 64 1014.6
1288849740 16.1 64 1014.6
1288849800 16.2 64 1014.6
1288849860 16.1 64 1014.6
1288849920 16.1 64 1014.5
1288849980 16.1 64 1014.5
1288850040 16.2 64 1014.5
1288850100 16.2 64 1014.6
1288850160 16.1 64 1014.9
1288850220 16.2 64 1014.9
1288850280 16.1 64 1015.1
1288850340 16.1 64 1015.1
1288850400 16.1 64 1015.1
1288850460 16.2 64 1015.0
1288850520 16.1 64 1015.1
1288850580 16.1 64 1015.1
1288850640 16.2 64 1015.1
1288850700 16.1 64 1015.1
1288850760 16.1 64 1015.0
1288850820 16.1 64 1015.2
1288850880 16.2 64 1015.1
1288850940 16.1 64 1015.1
1288851000 16.2 64 1015.2
1288851060 16.2 64 1015.2
1288851120 16.2 64 1015.2
1288851180 16.2 64 1015.2
1288851240 16.1 64 1015.2
1288851300 16.2 64 1015.1
1288851360 16.2 64 1015.2
1288851420 16.1 64 1015.2
1288851480 16.2 64 1015.3
1288851540 16.2 64 1015.2
1288851600 16.2 64 1015.2
1288851660 16.2 64 1015.2
1288851720 16.2 64 1015.3
1288851780 16.2 64 1015.3
1288851840 16.2 64 1015.3
1288851900 16.2 64 1015.3
1288851960 16.2 64 1015.3
1288852020 16.2 64 1015.3
1288852080 16.2 64 1015.4
1288852140 16.2 64 1015.4
1288852200 16.2 64 1015.4
1288852260 16.2 64 1015.5
1288852320 16.2 64 1015.5
1288852380 16.2 64 1015.5
1288852440 16.2 64 1015.5
1288852500 16.2 64 1015.6
1288852560 16.2 64 1015.6
1288852620 16.2 64 1015.6
1288852680 16.2 64 1015.7
1288852740 16.2 64 1015.7
1288852800 16.2 64 1015.8
1288852860 16.2 64 1015.7
1288852920 16.2 64 1015.7
1288852980 16.2 64 1015.7
1288853040 16.2 64 1015.7
1288853100 16.2 64 1015.6
1288853160 16.2 64 1015.6
1288853220 16.2 64 1015.7
1288853280 16.2 64 1015.7
1288853340 16.2 64 1015.6
1288853400 16.2 64 1015.6
1288853460 16.2 64 1015.6
1288853520 16.2 64 1015.6
1288853580 16.2 64 1015.6
1288853640 16.2 64 1015.6
1288853700 16.2 64 1015.7
1288853760 16.2 64 1015.8
1288853820 16.2 64 1015.8
1288853880 16.2 64 1015.8
1288853940 16.2 64 1015.7
1288854000 16.2 64 1015.7
1288854060 16.2 64 1015.7
1288854120 16.2 64 1015.8
1288854180 16.2 64 1015.9
1288854240 16.2 64 1015.8
1288854300 16.2 64 1015.8
1288854360 16.2 64 1015.8
1288854420 16.2 64 1015.9
1288854480 16.2 64 1016.0
1288854540 16.2 64 1015.9
1288854600 16.2 64 1015.9
1288854660 16.2 64 1015.8
1288854720 16.2 64 1015.9
1288854780 16.2 64 1016.0
1288854840 16.2 64 1015.9
1288854900 16.2 64 1015.9
1288854960 16.2 64 1015.9
1288855020 16.2 65 1015.9
1288855080 16.2 65 1015.9
1288855140 16.2 65 1016.0
1288855200 16.2 65 1016.0
1288855260 16.2 65 1016.0
1288855320 16.2 65 1016.0
1288855380 16.2 65 1016.1
1288855440 16.2 65 1016.1
1288855500 16.2 65 1016.1
1288855560 16.2 65 1016.1
1288855620 16.2 64 1016.2
1288855680 16.2 65 1016.2
1288855740 16.2 65 1016.2
1288855800 16.2 65 1016.3
1288855860 16.2 65 1016.3
1288855920 16.2 65 1016.3
1288855980 16.2 65 1016.3
1288856040 16.2 65 1016.3
1288856100 16.2 65 1016.3
1288856160 16.2 65 1016.3
1288856220 16.2 65 1016.4
1288856280 16.2 65 1016.4
1288856340 16.2 65 1016.4
1288856400 16.2 65 1016.5
1288856460 16.2 65 1016.4
1288856520 16.2 65 1016.4
1288856580 16.2 65 1016.4
1288856640 16.2 65 1016.4
1288856700 16.2 65 1016.4
1288856760 16.2 65 1016.4
1288856820 16.2 65 1016.5
1288856880 16.2 65 1016.5
1288856940 16.2 65 1016.6
1288857000 16.2 65 1016.7
1288857060 16.2 65 1016.6
1288857120 16.2 65 1016.6
1288857180 16.2 65 1016.7
1288857240 16.2 65 1016.7
1288857300 16.2 65 1016.7
1288857360 16.2 65 1016.7
1288857420 16.2 65 1016.8
1288857480 16.2 65 1016.7
1288857540 16.2 65 1016.7
1288857600 16.2 65 1016.7
1288857660 16.2 65 1016.6
1288857720 16.2 65 1016.7
1288857780 16.2 65 1016.6
1288857840 16.2 65 1016.7
1288857900 16.2 65 1016.7
1288857960 16.2 65 1016.7
1288858020 16.2 65 1016.7
1288858080 16.2 65 1016.7
1288858140 16.2 65 1016.6
1288858200 16.2 65 1016.7
1288858260 16.2 65 1016.7
1288858320 16.2 65 1016.8
1288858380 16.2 65 1016.7
1288858440 16.2 65 1016.7
1288858500 16.2 65 1016.7
1288858560 16.2 65 1016.7
1288858620 16.2 65 1016.7
1288858680 16.2 65 1016.7
1288858740 16.2 65 1016.6
1288858800 16.2 65 1016.7
1288858860 16.2 65 1016.8
1288858920 16.2 65 1016.7
1288858980 16.2 65 1016.7
1288859040 16.2 65 1016.8
1288859100 16.2 65 1016.8
1288859160 16.2 65 1016.8
1288859220 16.2 65 1016.9
1288859280 16.2 65 1016.9
1288859340 16.2 65 1016.9
1288859400 16.2 65 1016.9
1288859460 16.3 65 1017.0
1288859520 16.3 65 1017.0
1288859580 16.2 65 1016.9
1288859640 16.2 65 1017.0
1288859700 16.2 65 1017.0
1288859760 16.2 65 1017.0
1288859820 16.3 65 1017.0
1288859880 16.3 65 1017.2
1288859940 16.3 65 1017.2
1288860000 16.3 65 1017.2
1288860060 16.3 65 1017.2
1288860120 16.3 65 1017.3
1288860180 16.2 65 1017.3
1288860240 16.3 65 1017.2
1288860300 16.2 65 1017.2
1288860360 16.2 65 1017.2
1288860420 16.2 65 1017.3
1288860480 16.2 65 1017.3
1288860540 16.2 65 1017.3
1288860600 16.2 65 1017.3
1288860660 16.3 65 1017.3
1288860720 16.3 65 1017.2
1288860780 16.2 65 1017.3
1288860840 16.3 65 1017.3
1288860900 16.2 65 1017.3
1288860960 16.2 65 1017.3
1288861020 16.3 65 1017.2
1288861080 16.3 65 1017.3
1288861140 16.3 65 1017.3
1288861200 16.3 66 1017.3
1288861260 16.3 65 1017.3
1288861320 16.3 65 1017.3
1288861380 16.3 65 1017.3
1288861440 16.3 65 1017.3
1288861500 16.3 65 1017.3
1288861560 16.3 65 1017.3
1288861620 16.3 65 1017.3
1288861680 16.3 65 1017.3
1288861740 16.3 65 1017.2
1288861800 16.3 65 1017.2
1288861860 16.3 65 1017.2
1288861920 16.3 65 1017.1
1288861980 16.3 65 1017.1
1288862040 16.3 65 1017.1
1288862100 16.3 65 1017.2
1288862160 16.3 65 1017.2
1288862220 16.3 65 1017.2
1288862280 16.3 65 1017.1
1288862340 16.3 65 1017.1
1288862400 16.3 65 1017.1
1288862460 16.3 65 1017.1
1288862520 16.3 65 1017.1
1288862580 16.3 65 1017.1
1288862640 16.3 65 1017.2
1288862700 16.3 65 1017.2
1288862760 16.3 65 1017.2
1288862820 16.3 65 1017.2
1288862880 16.3 65 1017.2
1288862940 16.3 65 1017.3
1288863000 16.3 65 1017.2
1288863060 16.3 65 1017.2
1288863120 16.3 65 1017.4
1288863180 16.3 65 1017.3
1288863240 16.3 65 1017.3
1288863300 16.4 65 1017.3
1288863360 16.4 65 1017.3
1288863420 16.4 65 1017.4
1288863480 16.3 65 1017.4
1288863540 16.4 65 1017.4
1288863600 16.4 65 1017.5
1288863660 16.4 65 1017.5
1288863720 16.4 65 1017.5
1288863780 16.4 65 1017.5
1288863840 16.4 65 1017.5
1288863900 16.4 65 1017.5
1288863960 16.4 66 1017.5
1288864020 16.4 66 1017.5
1288864080 16.4 66 1017.5
1288864140 16.4 65 1017.5
1288864200 16.4 65 1017.5
1288864260 16.4 65 1017.5
1288864320 16.4 65 1017.4
1288864380 16.4 65 1017.4
1288864440 16.4 65 1017.5
1288864500 16.4 65 1017.4
1288864560 16.4 65 1017.4
1288864620 16.4 65 1017.4
1288864680 16.4 65 1017.4
1288864740 16.4 65 1017.4
1288864800 16.4 65 1017.4
1288864860 16.4 66 1017.5
1288864920 16.4 66 1017.5
1288864980 16.4 66 1017.5
1288865040 16.4 66 1017.5
1288865100 16.4 66 1017.5
1288865160 16.4 66 1017.5
1288865220 16.4 66 1017.5
1288865280 16.4 66 1017.5
1288865340 16.4 66 1017.6
1288865400 16.4 66 1017.5
1288865460 16.4 66 1017.6
1288865520 16.4 66 1017.5
1288865580 16.4 66 1017.6
1288865640 16.4 66 1017.6
1288865700 16.4 66 1017.6
1288865760 16.4 66 1017.6
1288865820 16.4 66 1017.6
1288865880 16.4 66 1017.6
1288865940 16.4 66 1017.7
1288866000 16.4 66 1017.7
1288866060 16.4 66 1017.7
1288866120 16.4 66 1017.7
1288866180 16.4 66 1017.7
1288866240 16.4 66 1017.7
1288866300 16.4 66 1017.8
1288866360 16.4 66 1017.7
1288866420 16.4 66 1017.8
1288866480 16.4 66 1017.8
1288866540 16.4 66 1017.8
1288866600 16.4 66 1017.8
1288866660 16.4 66 1017.8
1288866720 16.4 66 1017.7
1288866780 16.4 66 1017.7
1288866840 16.4 66 1017.7
1288866900 16.4 66 1017.7
1288866960 16.4 66 1017.7
1288867020 16.4 66 1017.7
1288867080 16.4 66 1017.7
1288867140 16.5 66 1017.7
1288867200 16.5 66 1017.7
1288867260 16.4 66 1017.7
1288867320 16.5 66 1017.8
1288867380 16.5 66 1017.7
1288867440 16.5 66 1017.8
1288867500 16.5 66 1017.8
1288867560 16.5 66 1017.7
1288867620 16.5 66 1017.7
1288867680 16.5 66 1017.7
1288867740 16.5 66 1017.7
1288867800 16.5 66 1017.8
1288867860 16.5 66 1017.7
1288867920 16.5 66 1017.7
1288867980 16.5 66 1017.7
1288868040 16.5 66 1017.8
1288868100 16.5 66 1017.7
1288868160 16.5 66 1017.7
1288868220 16.5 66 1017.7
1288868280 16.5 66 1017.7
1288868340 16.5 66 1017.8
1288868400 16.5 66 1017.8
1288868460 16.5 66 1017.8
1288868520 16.5 66 1017.8
1288868580 16.5 66 1017.8
1288868640 16.5 66 1017.8
1288868700 16.5 66 1017.8
1288868760 16.5 66 1017.8
1288868820 16.5 66 1017.8
1288868880 16.5 66 1017.8
1288868940 16.5 66 1017.8
1288869000 16.5 66 1017.8
1288869060 16.5 66 1017.9
1288869120 16.5 66 1017.8
1288869180 16.5 66 1017.9
1288869240 16.5 66 1017.9
1288869300 16.5 66 1017.9
1288869360 16.5 66 1017.9
1288869420 16.5 66 1017.9
1288869480 16.5 66 1017.9
1288869540 16.5 66 1017.9
1288869600 16.5 66 1017.9
1288869660 16.5 66 1017.9
1288869720 16.5 66 1017.9
1288869780 16.5 66 1017.9
1288869840 16.5 66 1017.9
1288869900 16.5 66 1017.8
1288869960 16.5 66 1017.9
1288870020 16.5 66 1017.9
1288870080 16.5 66 1017.9
1288870140 16.5 66 1017.9
1288870200 16.5 66 1017.9
1288870260 16.5 66 1017.9
1288870320 16.5 66 1017.9
1288870440 16.5 66 1017.9
1288870500 16.5 66 1017.9
1288870560 16.5 66 1017.9
1288870620 16.5 66 1017.9
1288870680 16.5 66 1017.9
1288870740 16.5 66 1017.9
1288870800 16.5 66 1017.9
1288870860 16.5 66 1017.9
1288870920 16.5 66 1018.0
1288870980 16.6 66 1017.8
1288871040 16.5 66 1017.9
1288871100 16.5 66 1017.9
1288871160 16.5 66 1017.9
1288871220 16.5 66 1017.9
1288871280 16.5 66 1017.9
1288871340 16.5 66 1017.9
1288871400 16.6 66 1017.9
1288871460 16.5 66 1017.9
1288871520 16.6 66 1017.9
1288871580 16.5 66 1017.9
1288871640 16.6 66 1017.9
1288871700 16.6 66 1017.9
1288871760 16.5 66 1017.9
1288871820 16.5 66 1017.9
1288871880 16.5 66 1017.9
1288871940 16.6 66 1017.9
1288872000 16.6 66 1017.9
1288872060 16.6 66 1018.0
1288872120 16.6 66 1018.0
1288872180 16.5 66 1018.0
1288872240 16.6 66 1017.9
1288872300 16.6 66 1018.0
1288872360 16.5 66 1017.9
1288872420 16.5 66 1017.9
1288872480 16.5 66 1017.9
1288872540 16.5 66 1017.9
1288872600 16.6 66 1017.9
1288872660 16.5 66 1018.0
1288872720 16.6 66 1018.0
1288872780 16.6 66 1018.0
1288872840 16.6 66 1017.9
1288872900 16.6 66 1017.9
1288872960 16.6 66 1017.9
1288873020 16.6 66 1017.9
1288873080 16.6 66 1017.9
1288873140 16.6 66 1017.9
1288873200 16.6 66 1017.9
1288873260 16.6 66 1017.9
1288873320 16.6 66 1018.0
1288873380 16.6 66 1017.9
1288873440 16.6 66 1017.9
1288873500 16.6 66 1017.9
1288873560 16.6 66 1017.9
1288873620 16.6 66 1017.9
1288873680 16.6 66 1017.9
1288873740 16.6 66 1017.9
1288873800 16.6 66 1017.9
1288873860 16.6 66 1017.9
1288873920 16.6 66 1017.9
1288873980 16.6 66 1017.9
1288874040 16.6 66 1017.9
1288874100 16.6 66 1017.9
1288874160 16.6 66 1017.9
1288874220 16.6 66 1017.9
1288874280 16.6 66 1017.9
1288874340 16.6 66 1017.8
1288874400 16.6 66 1017.8
1288874460 16.6 66 1017.8
1288874520 16.6 66 1017.9
1288874580 16.6 66 1017.9
1288874640 16.6 66 1017.9
1288874700 16.6 66 1017.9
1288874760 16.6 66 1017.8
1288874820 16.6 66 1017.8
1288874880 16.6 66 1017.8
1288874940 16.6 66 1017.7
1288875000 16.6 66 1017.7
1288875060 16.6 66 1017.7
1288875120 16.6 66 1017.7
1288875180 16.6 66 1017.7
1288875240 16.6 66 1017.7
1288875300 16.6 66 1017.7
1288875360 16.6 66 1017.8
1288875420 16.6 66 1017.7
1288875480 16.6 66 1017.7
1288875540 16.6 66 1017.8
1288875600 16.6 66 1017.8
1288875660 16.6 66 1017.8
1288875720 16.6 66 1017.8
1288875780 16.6 66 1017.8
1288875840 16.6 66 1017.9
1288875900 16.6 66 1017.7
1288875960 16.6 66 1017.7
1288876020 16.6 66 1017.8
1288876080 16.6 66 1017.8
1288876140 16.6 66 1017.8
1288876200 16.6 66 1017.8
1288876260 16.6 66 1017.8
1288876320 16.6 66 1017.9
1288876380 16.6 66 1017.8
1288876440 16.6 66 1017.8
1288876500 16.6 66 1017.9
1288876560 16.6 66 1017.8
1288876620 16.6 66 1017.8
1288876680 16.6 66 1017.8
1288876740 16.6 66 1017.8
1288876800 16.6 66 1017.8
1288876860 16.6 66 1017.8
1288876920 16.6 66 1017.9
1288876980 16.7 66 1017.9
1288877040 16.6 66 1017.9
1288877100 16.6 66 1017.9
1288877160 16.7 66 1017.9
1288877220 16.6 66 1017.8
1288877280 16.7 66 1017.8
1288877340 16.7 66 1018.0
1288877400 16.7 66 1018.0
1288877460 16.7 66 1018.0
1288877520 16.6 66 1017.8
1288877580 16.6 66 1018.0
1288877640 16.7 66 1018.0
1288877700 16.7 66 1018.1
1288877760 16.7 66 1018.1
1288877820 16.7 66 1018.1
1288877880 16.7 66 1018.0
1288877940 16.7 66 1018.1
1288878000 16.7 66 1018.1
1288878060 16.7 66 1018.1
1288878120 16.7 66 1018.1
1288878180 16.7 66 1018.1
1288878240 16.7 66 1018.0
1288878300 16.7 66 1018.1
1288878360 16.7 66 1018.0
1288878420 16.7 66 1018.1
1288878480 16.7 66 1018.1
1288878540 16.7 66 1018.1
1288878600 16.7 66 1018.1
1288878660 16.7 66 1018.1
1288878720 16.7 66 1018.1
1288878780 16.7 66 1018.1
1288878840 16.7 66 1018.1
1288878900 16.7 66 1018.1
1288878960 16.7 66 1018.1
1288879020 16.7 66 1018.1
1288879080 16.7 66 1018.1
1288879140 16.7 66 1018.1
1288879200 16.7 66 1018.1
1288879260 16.7 66 1018.1
1288879320 16.7 66 1018.2
1288879380 16.7 66 1018.1
1288879440 16.7 66 1018.2
1288879500 16.7 66 1018.1
1288879560 16.7 66 1018.1
1288879620 16.7 66 1018.0
1288879680 16.7 66 1018.1
1288879740 16.7 66 1018.2
1288879800 16.7 66 1018.2
1288879860 16.7 66 1018.2
1288879920 16.7 66 1018.0
1288879980 16.7 66 1018.0
1288880040 16.7 66 1017.9
1288880100 16.7 66 1017.9
1288880160 16.7 66 1018.0
1288880220 16.7 66 1018.0
1288880280 16.7 66 1017.9
1288880340 16.7 66 1017.9
1288880400 16.7 66 1017.9
1288880460 16.7 66 1017.9
1288880520 16.7 66 1017.9
1288880580 16.7 66 1017.9
1288880640 16.7 66 1017.9
1288880700 16.7 66 1017.9
1288880760 16.7 66 1017.9
1288880820 16.7 66 1017.9
1288880880 16.7 66 1017.8
1288880940 16.7 66 1017.8
1288881000 16.7 66 1017.8
1288881060 16.7 66 1017.8
1288881120 16.8 66 1017.9
1288881180 16.7 66 1017.9
1288881240 16.7 66 1017.8
1288881300 16.7 66 1017.8
1288881360 16.7 66 1017.8
1288881420 16.7 66 1017.8
1288881480 16.8 66 1017.9
1288881540 16.7 66 1017.8
1288881600 16.7 66 1017.9
1288881660 16.7 66 1017.9
1288881720 16.7 66 1017.9
1288881780 16.8 66 1017.8
1288881840 16.8 66 1017.9
1288881900 16.8 66 1017.9
1288881960 16.7 66 1017.9
1288882020 16.7 66 1017.9
1288882080 16.7 66 1017.9
1288882140 16.7 66 1017.9
1288882200 16.7 66 1017.9
1288882260 16.7 66 1017.9
1288882320 16.8 66 1018.0
1288882380 16.7 66 1017.9
1288882440 16.8 66 1018.0
1288882500 16.8 66 1017.9
1288882560 16.8 66 1017.9
1288882620 16.8 66 1018.0
1288882680 16.8 66 1017.9
1288882740 16.8 66 1018.0
1288882800 16.8 66 1018.0
1288882860 16.8 66 1018.0
1288882920 16.8 66 1017.9
1288882980 16.8 66 1018.0
1288883040 16.8 66 1017.9
1288883100 16.8 66 1018.0
1288883160 16.8 66 1018.0
1288883220 16.8 66 1018.1
1288883280 16.8 66 1018.1
1288883340 16.8 66 1018.2
1288883400 16.8 66 1018.2
1288883460 16.8 66 1018.2
1288883520 16.8 66 1018.1
1288883580 16.8 66 1018.1
1288883640 16.8 66 1018.1
1288883700 16.8 66 1018.2
1288883760 16.8 66 1018.0
1288883820 16.8 66 1018.0
1288883880 16.8 66 1017.9
1288883940 16.8 66 1017.9
1288884000 16.8 66 1017.9
1288884060 16.8 66 1017.9
1288884120 16.8 66 1017.8
1288884180 16.8 66 1017.8
1288884240 16.8 66 1017.9
1288884300 16.8 66 1017.9
1288884360 16.8 66 1017.8
1288884420 16.8 66 1017.8
1288884480 16.8 66 1017.8
1288884540 16.8 66 1017.8
1288884600 16.8 66 1017.8
1288884660 16.8 66 1017.9
1288884720 16.8 66 1018.0
1288884780 16.8 66 1018.0
1288884840 16.8 66 1017.9
1288884900 16.8 66 1017.9
1288884960 16.8 66 1017.8
1288885020 16.8 66 1017.8
1288885080 16.8 66 1017.8
1288885140 16.8 66 1017.8
1288885200 16.8 66 1017.7
1288885260 16.8 66 1017.8
1288885320 16.8 66 1017.8
1288885380 16.8 66 1017.8
1288885440 16.8 66 1017.9
1288885500 16.8 66 1017.9
1288885560 16.8 66 1017.9
1288885620 16.8 66 1017.7
1288885680 16.8 66 1017.8
1288885740 16.8 66 1017.8
1288885800 16.8 66 1017.8
1288885860 16.8 66 1017.9
1288885920 16.8 66 1017.9
1288885980 16.8 66 1017.9
1288886040 16.8 66 1017.9
1288886100 16.8 66 1017.8
1288886160 16.8 66 1017.9
1288886220 16.8 66 1017.9
1288886280 16.8 66 1017.8
1288886340 16.8 66 1017.9
1288886400 16.8 66 1017.9
1288886460 16.8 66 1017.8
1288886520 16.8 66 1017.8
1288886580 16.8 66 1017.8
1288886640 16.8 66 1017.9
1288886700 16.8 66 1017.9
1288886760 16.8 66 1017.8
1288886820 16.8 66 1017.9
1288886880 16.8 66 1017.9
1288886940 16.8 66 1017.8
1288887000 16.8 66 1017.8
1288887060 16.8 66 1017.8
1288887120 16.8 66 1017.8
1288887180 16.8 66 1017.8
1288887240 16.8 66 1017.8
1288887300 16.8 66 1017.9
1288887360 16.8 66 1017.9
1288887420 16.8 66 1017.9
1288887480 16.8 66 1018.0
1288887540 16.8 66 1017.9
1288887600 16.8 66 1018.0
1288887660 16.8 66 1018.0
1288887720 16.8 66 1017.9
1288887780 16.8 66 1017.9
1288887840 16.8 66 1017.9
1288887900 16.8 66 1017.8
1288887960 16.8 66 1017.9
1288888020 16.8 66 1017.9
1288888080 16.8 66 1017.8
1288888140 16.8 66 1017.9
1288888200 16.8 66 1017.9
1288888260 16.8 66 1017.7
1288888320 16.8 66 1017.7
1288888380 16.8 66 1017.7
1288888440 16.8 66 1017.7
1288888500 16.8 66 1017.9
1288888560 16.8 66 1017.8
1288888620 16.8 66 1017.8
1288888680 16.8 66 1017.8
1288888740 16.8 66 1017.7
1288888800 16.8 66 1017.7
1288888860 16.8 66 1017.6
1288888920 16.8 66 1017.6
1288888980 16.8 66 1017.6
1288889040 16.8 66 1017.5
1288889100 16.8 66 1017.5
1288889160 16.8 66 1017.5
1288889220 16.8 66 1017.5
1288889280 16.8 66 1017.7
1288889340 16.8 66 1017.7
1288889400 16.8 66 1017.8
1288889460 16.8 66 1017.8
1288889520 16.8 66 1017.9
1288889580 16.8 66 1017.9
1288889640 16.8 66 1017.9
1288889700 16.8 66 1017.7
1288889760 16.8 66 1017.7
1288889820 16.8 66 1017.8
1288889880 16.8 66 1017.8
1288889940 16.8 66 1017.8
1288890000 16.8 67 1017.8
1288890060 16.8 66 1017.8
1288890120 16.8 66 1017.8
1288890180 16.8 66 1017.8
1288890240 16.8 66 1017.8
1288890300 16.8 66 1017.7
1288890360 16.8 66 1017.7
1288890420 16.8 66 1017.7
1288890480 16.8 66 1017.7
1288890540 16.8 66 1017.8
1288890600 16.8 66 1017.6
1288890660 16.8 66 1017.6
1288890720 16.8 66 1017.7
1288890780 16.8 66 1017.7
1288890840 16.8 66 1017.7
1288890900 16.8 66 1017.7
1288891020 16.8 66 1017.7
1288891080 16.8 66 1017.7
1288891140 16.8 66 1017.8
1288891200 16.8 66 1017.7
1288891260 16.8 66 1017.7
1288891320 16.8 66 1017.7
1288891380 16.8 66 1017.7
1288891440 16.8 66 1017.7
1288891500 16.8 66 1017.8
1288891560 16.8 66 1017.7
1288891620 16.8 66 1017.7
1288891680 16.8 66 1017.7
1288891740 16.8 66 1017.6
1288891800 16.8 66 1017.7
1288891860 16.8 66 1017.8
1288891920 16.8 66 1017.9
1288891980 16.8 66 1017.9
1288892040 16.8 66 1017.9
1288892100 16.8 66 1017.9
1288892160 16.8 66 1018.0
1288892220 16.8 66 1017.9
1288892280 16.8 66 1017.9
1288892340 16.8 66 1018.0
1288892400 16.8 66 1017.9
1288892460 16.8 66 1018.0
1288892520 16.8 66 1018.0
1288892580 16.8 66 1018.0
1288892640 16.8 66 1018.0
1288892700 16.8 66 1018.0
1288892760 16.8 66 1018.1
1288892820 16.8 66 1018.0
1288892880 16.8 66 1018.0
1288892940 16.8 66 1018.0
1288893000 16.8 66 1018.0
1288893060 16.8 66 1018.1
1288893120 16.8 66 1018.0
1288893180 16.8 66 1018.0
1288893240 16.8 66 1018.0
1288893300 16.8 66 1018.0
1288893360 16.8 66 1018.0
1288893420 16.8 66 1018.0
1288893480 16.8 66 1017.9
1288893540 16.8 66 1018.0
1288893600 16.8 66 1017.9
1288893660 16.8 66 1017.9
1288893720 16.8 66 1018.0
1288893780 16.8 66 1018.0
1288893840 16.8 66 1018.0
1288893900 16.8 66 1018.0
1288893960 16.8 66 1018.0
1288894020 16.8 66 1018.1
1288894080 16.8 66 1018.1
1288894140 16.8 66 1018.1
1288894200 16.8 66 1018.1
1288894260 16.8 66 1018.1
1288894320 16.8 66 1018.1
1288894380 16.8 66 1018.1
1288894440 16.8 66 1018.1
1288894500 16.8 66 1018.1
1288894560 16.8 66 1018.1
1288894680 16.8 66 1018.1
1288894740 16.8 66 1018.1
1288894800 16.8 66 1018.1
1288894860 16.8 66 1018.2
1288894920 16.8 66 1018.2
1288894980 16.8 66 1018.2
1288895040 16.8 66 1018.1
1288895100 16.8 66 1018.1
1288895160 16.8 66 1018.1
1288895220 16.8 66 1018.0
1288895280 16.8 66 1018.1
1288895340 16.8 66 1018.1
1288895400 16.8 66 1018.1
1288895460 16.8 66 1018.1
1288895520 16.8 66 1018.1
1288895580 16.8 66 1018.1
1288895640 16.8 66 1018.1
1288895700 16.8 66 1018.1
1288895760 16.8 66 1018.1
1288895820 16.8 66 1018.2
1288895880 16.8 66 1018.1
1288895940 16.8 66 1018.2
1288896000 16.8 66 1018.2
1288896060 16.8 66 1018.2
1288896120 16.8 66 1018.3
1288896180 16.8 66 1018.2
1288896240 16.8 66 1018.2
1288896300 16.8 66 1018.2
1288896360 16.8 66 1018.2
1288896420 16.8 66 1018.2
1288896480 16.8 66 1018.3
1288896540 16.8 66 1018.2
1288896600 16.8 66 1018.1
1288896660 16.8 66 1018.2
1288896720 16.8 66 1018.2
1288896780 16.8 66 1018.1
1288896840 16.8 66 1018.1
1288896900 16.8 66 1018.1
1288896960 16.8 66 1018.1
1288897020 16.8 66 1018.2
1288897080 16.8 66 1018.3
1288897140 16.8 66 1018.2
1288897200 16.8 66 1018.2
1288897260 16.8 66 1018.1
1288897320 16.8 66 1018.2
1288897380 16.8 66 1018.2
1288897440 16.8 66 1018.1
1288897500 16.8 66 1018.1
1288897560 16.8 66 1018.1
1288897620 16.8 66 1018.0
1288897680 16.8 66 1018.0
1288897740 16.8 66 1018.1
1288897800 16.8 66 1018.1
1288897860 16.8 66 1018.1
1288897920 16.8 66 1018.0
1288897980 16.8 66 1018.1
1288898040 16.8 66 1018.1
1288898100 16.8 66 1018.1
1288898160 16.8 66 1018.1
1288898280 16.8 66 1018.0
1288898340 16.8 66 1018.1
1288898400 16.8 66 1018.0
1288898460 16.8 66 1018.1
1288898520 16.8 66 1018.2
1288898580 16.8 66 1018.1
1288898640 16.8 66 1018.1
1288898700 16.8 66 1018.1
1288898760 16.8 66 1018.1
1288898820 16.8 66 1018.1
1288898880 16.8 66 1018.0
1288898940 16.8 66 1017.9
1288899000 16.8 66 1018.0
1288899060 16.8 66 1018.1
1288899120 16.8 66 1018.1
1288899180 16.8 66 1018.0
1288899240 16.8 66 1018.0
1288899300 16.8 66 1018.0
1288899360 16.8 66 1018.0
1288899420 16.8 66 1018.1
1288899480 16.8 66 1018.2
1288899540 16.8 66 1018.2
1288899600 16.8 66 1018.2
1288899660 16.8 66 1018.3
1288899720 16.8 66 1018.3
1288899780 16.8 66 1018.3
1288899840 16.8 66 1018.3
1288899900 16.8 66 1018.3
1288899960 16.8 66 1018.3
1288900020 16.8 66 1018.2
1288900080 16.8 66 1018.2
1288900140 16.8 66 1018.2
1288900200 16.8 66 1018.3
1288900260 16.8 66 1018.3
1288900320 16.8 66 1018.2
1288900380 16.8 66 1018.2
1288900440 16.8 66 1018.3
1288900500 16.8 66 1018.2
1288900560 16.8 66 1018.2
1288900620 16.8 66 1018.2
1288900680 16.8 66 1018.2
1288900740 16.8 66 1018.1
1288900800 16.8 66 1018.1
1288900860 16.8 66 1018.1
1288900920 16.8 66 1018.1
1288900980 16.8 66 1018.0
1288901040 16.8 66 1018.0
1288901100 16.8 66 1018.1
1288901160 16.8 66 1018.1
1288901220 16.8 66 1018.1
1288901280 16.8 66 1018.1
1288901340 16.8 66 1018.1
1288901400 16.8 66 1018.1
1288901460 16.8 66 1018.1
1288901520 16.8 66 1018.0
1288901580 16.8 66 1018.0
1288901640 16.8 66 1018.1
1288901700 16.8 66 1018.1
1288901760 16.8 66 1018.1
1288901880 16.8 66 1018.1
1288901940 16.8 66 1018.1
1288902000 16.8 66 1018.1
1288902060 16.8 66 1018.2
1288902120 16.8 66 1018.2
1288902180 16.8 66 1018.2
1288902240 16.8 66 1018.2
1288902300 16.8 66 1018.2
1288902360 16.8 66 1018.2
1288902420 16.8 66 1018.0
1288902480 16.8 66 1018.0
1288902540 16.8 66 1018.1
1288902600 16.8 66 1018.1
1288902660 16.8 66 1018.1
1288902720 16.8 66 1018.1
1288902780 16.8 66 1018.1
1288902840 16.8 66 1018.0
1288902900 16.8 66 1018.0
1288902960 16.8 66 1018.1
1288903020 16.8 66 1018.1
1288903080 16.8 66 1018.1
1288903140 16.8 66 1018.1
1288903200 16.8 66 1018.1
1288903260 16.8 66 1018.0
1288903320 16.8 66 1018.0
1288903380 16.8 66 1018.1
1288903440 16.8 66 1018.0
1288903500 16.8 66 1018.0
1288903560 16.8 66 1018.0
1288903620 16.8 66 1018.0
1288903680 16.8 66 1018.0
1288903740 16.8 66 1018.1
1288903800 16.8 66 1018.1
1288903860 16.8 66 1018.0
1288903920 16.8 66 1018.0
1288903980 16.8 66 1018.0
1288904040 16.8 66 1018.1
1288904100 16.8 66 1018.0
1288904160 16.8 66 1018.0
1288904220 16.9 66 1018.0
1288904280 16.9 66 1018.0
1288904340 16.8 66 1018.0
1288904400 16.8 66 1018.1
1288904460 16.8 66 1018.1
1288904520 16.8 66 1018.2
1288904580 16.8 66 1018.2
1288904640 16.8 66 1018.1
1288904700 16.8 66 1018.2
1288904760 16.8 66 1018.2
1288904820 16.8 66 1018.2
1288904880 16.8 66 1018.2
1288904940 16.8 66 1018.2
1288905000 16.8 66 1018.3
1288905060 16.8 66 1018.3
1288905120 16.8 66 1018.3
1288905180 16.8 66 1018.2
1288905240 16.8 66 1018.2
1288905300 16.8 66 1018.2
1288905420 16.8 66 1018.2
1288905480 16.8 66 1018.2
1288905540 16.8 66 1018.2
1288905600 16.8 66 1018.1
1288905660 16.8 66 1018.1
1288905720 16.8 66 1018.2
1288905780 16.8 66 1018.2
1288905840 16.8 66 1018.1
1288905900 16.8 66 1018.1
1288905960 16.8 66 1018.1
1288906020 16.9 66 1018.1
1288906080 16.9 66 1018.1
1288906200 16.9 66 1018.1
1288906260 16.8 66 1018.1
1288906320 16.8 66 1017.9
1288906380 16.8 66 1017.9
1288906440 16.8 66 1017.8
1288906500 16.8 66 1017.8
1288906560 16.8 66 1017.9
1288906620 16.8 66 1017.9
1288906680 16.8 66 1017.9
1288906740 16.8 66 1017.9
1288906800 16.9 66 1017.8
1288906860 16.8 66 1017.8
1288906920 16.8 66 1017.8
1288906980 16.8 66 1017.8
1288907040 16.9 66 1017.8
1288907100 16.8 66 1017.8
1288907160 16.8 66 1017.8
1288907220 16.8 66 1017.9
1288907280 16.8 66 1017.9
1288907340 16.8 66 1017.9
1288907400 16.8 66 1017.9
1288907460 16.8 66 1018.0
1288907520 16.8 66 1018.0
1288907580 16.8 66 1018.0
1288907640 16.8 66 1018.0
1288907760 16.8 66 1018.1
1288907820 16.8 66 1018.1
1288907880 16.8 66 1018.1
1288907940 16.9 66 1018.0
1288908000 16.8 66 1017.9
1288908060 16.9 66 1017.9
1288908120 16.8 66 1017.9
1288908180 16.8 66 1017.9
1288908240 16.8 66 1017.8
1288908300 16.8 66 1017.8
1288908360 16.8 66 1017.8
1288908420 16.8 66 1017.8
1288908480 16.8 66 1017.8
1288908540 16.8 66 1017.8
1288908600 16.8 66 1017.7
1288908660 16.9 66 1017.8
1288908720 16.9 66 1017.8
1288908780 16.8 66 1017.8
1288908840 16.8 66 1017.9
1288908900 16.8 66 1018.0
1288908960 16.8 66 1017.9
1288909020 16.8 66 1018.0
1288909080 16.8 66 1018.0
1288909140 16.9 66 1018.0
1288909200 16.8 66 1018.0
1288909260 16.8 66 1017.9
1288909320 16.9 66 1018.0
1288909380 16.8 66 1018.0
1288909440 16.9 66 1018.0
1288909500 16.9 66 1018.0
1288909560 16.9 66 1018.0
1288909620 16.9 66 1018.0
1288909680 16.9 66 1018.0
1288909740 16.9 66 1018.1
1288909800 16.9 66 1017.9
1288909860 16.8 66 1017.9
1288909920 16.9 66 1017.9
1288909980 16.9 66 1017.9
1288910040 16.9 66 1018.1
1288910100 16.9 66 1017.9
1288910160 16.8 66 1017.9
1288910220 16.9 66 1018.0
1288910280 16.9 66 1018.0
1288910340 16.9 66 1018.0
1288910400 16.9 66 1017.9
1288910460 16.9 66 1017.9
1288910520 16.9 66 1018.1
1288910580 16.9 66 1018.1
1288910640 16.9 66 1018.1
1288910700 16.9 66 1018.1
1288910760 16.9 66 1018.0
1288910820 16.8 66 1018.1
1288910880 16.8 66 1018.1
1288910940 16.9 66 1018.1
1288911000 16.9 66 1018.1
1288911060 16.9 66 1018.0
1288911120 16.9 66 1018.0
1288911180 16.9 66 1018.0
1288911240 16.9 66 1017.8
1288911300 16.9 66 1017.8
1288911360 16.9 66 1017.9
1288911420 16.9 66 1017.9
1288911480 16.9 66 1017.9
1288911540 16.9 66 1017.9
1288911600 16.9 66 1017.7
1288911660 16.9 66 1017.8
1288911720 16.8 66 1017.7
1288911780 16.9 66 1017.7
1288911840 16.9 66 1017.8
1288911900 16.9 66 1017.8
1288911960 16.9 66 1017.9
1288912020 16.8 66 1017.8
1288912080 16.8 66 1017.8
1288912140 16.8 66 1017.8
1288912200 16.9 66 1017.7
1288912260 16.9 66 1017.7
1288912320 16.9 66 1017.8
1288912380 16.9 66 1017.8
1288912440 16.8 66 1017.9
1288912500 16.9 66 1017.8
1288912560 16.9 66 1017.8
1288912620 16.9 66 1017.9
1288912680 16.9 66 1017.8
1288912740 16.9 66 1017.7
1288912800 16.9 66 1017.7
1288912860 16.9 66 1017.7
1288912920 16.9 66 1017.6
1288912980 16.9 66 1017.6
1288913040 16.9 66 1017.6
1288913100 16.9 66 1017.6
1288913160 16.9 66 1017.6
1288913220 16.9 66 1017.5
1288913280 16.9 66 1017.6
1288913340 16.9 66 1017.6
1288913400 16.9 66 1017.6
1288913460 16.9 66 1017.6
1288913580 16.9 66 1017.7
1288913640 16.9 66 1017.7
1288913700 16.9 66 1017.8
1288913760 16.9 66 1017.9
1288913820 16.9 66 1017.9
1288913880 16.9 66 1017.7
1288913940 16.9 66 1018.0
1288914000 16.9 66 1018.0
1288914060 16.9 66 1018.0
1288914120 16.9 66 1018.1
1288914180 16.9 66 1018.2
1288914240 16.9 66 1018.1
1288914300 16.9 66 1018.2
1288914360 16.9 66 1018.1
1288914420 16.9 66 1018.1
1288914480 16.9 66 1018.3
1288914540 16.9 66 1018.2
1288914600 16.9 66 1018.2
1288914660 16.9 66 1018.2
1288914720 16.9 66 1018.3
1288914780 16.9 66 1018.3
1288914840 16.9 66 1018.3
1288914900 16.9 66 1018.2
1288914960 16.9 66 1018.2
1288915020 16.9 66 1018.2
1288915080 16.9 66 1018.2
1288915140 16.9 66 1018.2