1285459200 18.8 48 1016.2
1285459260 18.8 48 1016.1
1285459320 18.8 48 1016.1
1285459440 18.8 48 1016.2
1285459500 18.8 48 1016.1
1285459560 18.8 48 1016.2
1285459620 18.8 48 1016.1
1285459680 18.8 48 1016.1
1285459740 18.8 48 1016.1
1285459800 18.8 48 1016.1
1285459860 18.8 48 1016.2
1285459920 18.8 48 1016.1
1285459980 18.8 48 1016.1
1285460040 18.8 48 1016.1
1285460100 18.8 48 1016.1
1285460160 18.8 48 1016.1
1285460220 18.8 48 1016.1
1285460280 18.8 48 1016.1
1285460340 18.8 48 1016.1
1285460400 18.8 48 1016.1
1285460460 18.8 48 1016.1
1285460520 18.8 48 1016.0
1285460580 18.8 48 1016.0
1285460640 18.8 48 1016.1
1285460700 18.8 48 1016.1
1285460760 18.8 48 1016.1
1285460820 18.8 48 1016.1
1285460880 18.8 48 1016.1
1285460940 18.8 48 1016.1
1285461000 18.8 48 1016.1
1285461060 18.8 48 1016.1
1285461120 18.8 48 1016.1
1285461180 18.8 48 1016.0
1285461240 18.8 48 1016.0
1285461300 18.8 48 1016.1
1285461360 18.8 48 1015.9
1285461420 18.8 48 1016.0
1285461480 18.8 48 1016.0
1285461540 18.8 48 1016.0
1285461600 18.8 48 1016.0
1285461660 18.8 48 1015.9
1285461720 18.8 48 1015.9
1285461780 18.8 48 1015.9
1285461840 18.8 48 1015.9
1285461900 18.8 48 1015.9
1285461960 18.8 48 1015.9
1285462020 18.8 48 1015.9
1285462080 18.7 48 1015.9
1285462140 18.7 48 1015.9
1285462200 18.7 48 1015.9
1285462260 18.7 48 1015.9
1285462320 18.8 48 1015.8
1285462380 18.7 48 1015.8
1285462440 18.7 48 1015.9
1285462500 18.7 48 1015.8
1285462560 18.7 48 1015.8
1285462620 18.7 48 1015.8
1285462680 18.7 48 1015.7
1285462740 18.7 48 1015.7
1285462800 18.7 48 1015.7
1285462860 18.7 48 1015.8
1285462920 18.7 48 1015.7
1285462980 18.7 48 1015.7
1285463040 18.7 48 1015.6
1285463100 18.7 48 1015.7
1285463160 18.7 48 1015.6
1285463220 18.7 48 1015.6
1285463280 18.7 48 1015.6
1285463340 18.7 48 1015.6
1285463400 18.7 48 1015.6
1285463460 18.7 48 1015.6
1285463580 18.7 48 1015.7
1285463640 18.7 48 1015.6
1285463700 18.7 48 1015.5
1285463760 18.7 48 1015.6
1285463820 18.7 48 1015.6
1285463880 18.7 48 1015.6
1285463940 18.7 48 1015.6
1285464000 18.7 48 1015.5
1285464060 18.7 48 1015.5
1285464120 18.7 48 1015.5
1285464240 18.7 48 1015.7
1285464300 18.7 48 1015.6
1285464360 18.7 48 1015.6
1285464420 18.7 48 1015.5
1285464480 18.7 48 1015.5
1285464540 18.7 48 1015.5
1285464600 18.7 48 1015.5
1285464660 18.7 48 1015.5
1285464720 18.7 48 1015.5
1285464780 18.6 48 1015.5
1285464840 18.7 48 1015.5
1285464900 18.6 48 1015.5
1285464960 18.6 48 1015.5
1285465020 18.7 48 1015.5
1285465080 18.6 48 1015.5
1285465140 18.7 48 1015.4
1285465200 18.6 48 1015.5
1285465260 18.6 48 1015.4
1285465320 18.6 48 1015.4
1285465380 18.6 48 1015.4
1285465440 18.6 48 1015.4
1285465500 18.6 48 1015.4
1285465560 18.6 48 1015.5
1285465620 18.6 48 1015.4
1285465680 18.6 48 1015.4
1285465740 18.6 48 1015.4
1285465800 18.6 48 1015.4
1285465860 18.6 48 1015.4
1285465920 18.6 48 1015.4
1285465980 18.6 48 1015.4
1285466040 18.6 48 1015.3
1285466100 18.6 48 1015.4
1285466160 18.6 48 1015.3
1285466220 18.6 48 1015.4
1285466280 18.6 48 1015.3
1285466340 18.6 48 1015.3
1285466400 18.6 48 1015.3
1285466460 18.6 48 1015.3
1285466520 18.6 48 1015.3
1285466580 18.6 48 1015.3
1285466640 18.6 48 1015.4
1285466700 18.6 48 1015.3
1285466760 18.6 48 1015.4
1285466820 18.6 48 1015.3
1285466880 18.6 48 1015.2
1285466940 18.6 48 1015.2
1285467000 18.6 48 1015.1
1285467060 18.6 48 1015.2
1285467120 18.6 48 1015.2
1285467180 18.6 48 1015.2
1285467240 18.6 48 1015.2
1285467300 18.6 48 1015.2
1285467360 18.6 48 1015.2
1285467420 18.6 48 1015.2
1285467480 18.6 48 1015.2
1285467540 18.6 48 1015.2
1285467600 18.6 48 1015.1
1285467660 18.6 48 1015.1
1285467720 18.6 48 1015.1
1285467780 18.6 48 1015.1
1285467840 18.6 48 1015.0
1285467900 18.6 48 1015.2
1285467960 18.6 48 1015.1
1285468020 18.6 48 1015.0
1285468080 18.6 48 1015.1
1285468140 18.6 48 1015.1
1285468200 18.6 48 1015.1
1285468260 18.6 48 1015.1
1285468320 18.6 48 1015.1
1285468380 18.6 48 1015.1
1285468440 18.6 48 1015.1
1285468500 18.6 48 1015.2
1285468560 18.6 48 1015.2
1285468620 18.6 48 1015.2
1285468680 18.6 48 1015.2
1285468740 18.6 48 1015.2
1285468800 18.6 48 1015.1
1285468860 18.6 48 1015.2
1285468920 18.6 48 1015.2
1285468980 18.5 48 1015.0
1285469040 18.6 48 1015.1
1285469100 18.5 48 1015.0
1285469160 18.6 48 1015.0
1285469220 18.5 48 1015.0
1285469280 18.5 48 1015.0
1285469340 18.5 48 1015.1
1285469400 18.5 48 1015.0
1285469460 18.5 48 1015.0
1285469520 18.5 48 1015.0
1285469580 18.5 48 1015.0
1285469640 18.5 48 1015.0
1285469700 18.5 48 1015.0
1285469760 18.5 48 1014.9
1285469820 18.5 48 1014.9
1285469880 18.5 48 1015.0
1285469940 18.5 48 1015.0
1285470000 18.5 48 1015.0
1285470060 18.5 48 1015.0
1285470120 18.5 48 1015.0
1285470180 18.5 48 1014.9
1285470240 18.5 48 1014.9
1285470300 18.5 48 1015.0
1285470360 18.5 48 1014.9
1285470420 18.5 48 1015.0
1285470480 18.5 48 1014.9
1285470540 18.5 48 1014.9
1285470600 18.5 48 1014.9
1285470660 18.5 48 1014.9
1285470720 18.5 48 1014.9
1285470780 18.5 48 1014.9
1285470840 18.5 48 1014.9
1285470900 18.5 48 1014.9
1285471020 18.5 48 1014.8
1285471080 18.5 48 1014.8
1285471140 18.5 48 1014.9
1285471200 18.5 48 1014.9
1285471260 18.5 48 1014.9
1285471320 18.5 48 1014.9
1285471380 18.5 48 1014.9
1285471440 18.5 48 1014.8
1285471500 18.5 48 1014.7
1285471560 18.5 48 1014.7
1285471620 18.5 48 1014.6
1285471680 18.5 48 1014.7
1285471740 18.5 48 1014.8
1285471800 18.5 48 1014.8
1285471860 18.5 48 1014.6
1285471920 18.5 48 1014.6
1285471980 18.5 48 1014.6
1285472040 18.5 48 1014.7
1285472160 18.5 48 1014.5
1285472220 18.5 48 1014.6
1285472280 18.5 48 1014.6
1285472340 18.5 48 1014.6
1285472400 18.5 48 1014.5
1285472460 18.5 48 1014.5
1285472520 18.5 48 1014.5
1285472580 18.4 48 1014.5
1285472640 18.5 48 1014.5
1285472700 18.4 48 1014.6
1285472760 18.5 48 1014.6
1285472820 18.4 48 1014.7
1285472880 18.4 48 1014.5
1285472940 18.4 48 1014.6
1285473000 18.5 48 1014.7
1285473060 18.4 48 1014.7
1285473120 18.4 48 1014.7
1285473180 18.5 48 1014.7
1285473240 18.4 48 1014.6
1285473300 18.4 48 1014.6
1285473360 18.4 48 1014.7
1285473420 18.4 48 1014.6
1285473480 18.4 48 1014.5
1285473540 18.4 48 1014.5
1285473600 18.4 48 1014.4
1285473720 18.4 48 1014.4
1285473780 18.4 48 1014.5
1285473840 18.4 48 1014.5
1285473900 18.4 48 1014.4
1285473960 18.4 48 1014.3
1285474020 18.4 48 1014.3
1285474080 18.4 48 1014.3
1285474140 18.4 48 1014.4
1285474200 18.4 48 1014.3
1285474260 18.4 48 1014.3
1285474320 18.4 48 1014.4
1285474380 18.4 48 1014.4
1285474440 18.4 48 1014.4
1285474500 18.4 48 1014.4
1285474560 18.4 48 1014.4
1285474620 18.4 48 1014.3
1285474680 18.4 48 1014.3
1285474740 18.4 48 1014.4
1285474800 18.4 48 1014.3
1285474860 18.4 48 1014.4
1285474920 18.4 48 1014.4
1285474980 18.4 48 1014.4
1285475040 18.4 48 1014.4
1285475100 18.4 48 1014.4
1285475160 18.4 48 1014.3
1285475220 18.4 48 1014.3
1285475280 18.4 48 1014.3
1285475340 18.4 48 1014.3
1285475460 18.4 48 1014.2
1285475520 18.4 48 1014.3
1285475580 18.4 48 1014.2
1285475640 18.4 48 1014.2
1285475700 18.4 48 1014.2
1285475760 18.4 48 1014.2
1285475820 18.4 48 1014.3
1285475880 18.4 48 1014.2
1285475940 18.4 48 1014.3
1285476000 18.4 48 1014.2
1285476060 18.4 48 1014.3
1285476120 18.4 48 1014.2
1285476180 18.4 48 1014.3
1285476240 18.4 48 1014.3
1285476300 18.4 48 1014.3
1285476360 18.4 48 1014.2
1285476420 18.4 48 1014.2
1285476480 18.4 48 1014.2
1285476540 18.4 48 1014.2
1285476600 18.4 48 1014.2
1285476660 18.4 48 1014.2
1285476720 18.4 48 1014.2
1285476780 18.4 48 1014.3
1285476840 18.4 48 1014.3
1285476900 18.4 48 1014.3
1285476960 18.4 48 1014.3
1285477020 18.4 48 1014.3
1285477080 18.4 48 1014.3
1285477140 18.4 48 1014.2
1285477200 18.4 48 1014.2
1285477260 18.4 48 1014.2
1285477320 18.4 48 1014.2
1285477380 18.4 48 1014.3
1285477440 18.4 48 1014.3
1285477500 18.4 48 1014.3
1285477560 18.4 48 1014.2
1285477620 18.4 48 1014.2
1285477680 18.4 48 1014.2
1285477740 18.4 48 1014.1
1285477800 18.4 48 1014.1
1285477860 18.4 48 1014.2
1285477920 18.4 48 1014.2
1285477980 18.4 49 1014.2
1285478040 18.4 49 1014.2
1285478100 18.4 48 1014.2
1285478160 18.4 48 1014.1
1285478220 18.4 48 1014.1
1285478280 18.4 49 1014.2
1285478340 18.4 49 1014.2
1285478400 18.3 49 1014.1
1285478460 18.3 48 1014.1
1285478520 18.3 49 1014.2
1285478580 18.3 49 1014.2
1285478640 18.3 49 1014.2
1285478700 18.3 49 1014.2
1285478760 18.3 48 1014.1
1285478820 18.3 49 1014.1
1285478940 18.3 49 1014.2
1285479000 18.3 49 1014.1
1285479060 18.3 49 1014.2
1285479120 18.3 49 1014.1
1285479180 18.3 49 1014.2
1285479240 18.3 49 1014.2
1285479300 18.3 49 1014.2
1285479360 18.3 49 1014.1
1285479480 18.3 49 1014.2
1285479540 18.3 49 1014.1
1285479600 18.3 49 1014.2
1285479660 18.3 49 1014.2
1285479720 18.3 49 1014.2
1285479780 18.3 49 1014.2
1285479840 18.3 49 1014.2
1285479900 18.3 49 1014.2
1285479960 18.3 49 1014.3
1285480020 18.3 49 1014.2
1285480080 18.3 49 1014.2
1285480200 18.3 49 1014.2
1285480260 18.3 49 1014.2
1285480320 18.3 49 1014.2
1285480380 18.3 49 1014.2
1285480440 18.3 49 1014.2
1285480500 18.3 49 1014.2
1285480560 18.3 49 1014.2
1285480680 18.3 49 1014.3
1285480740 18.3 49 1014.2
1285480800 18.3 49 1014.2
1285480860 18.3 49 1014.2
1285480920 18.3 49 1014.1
1285480980 18.3 49 1014.2
1285481040 18.3 49 1014.2
1285481100 18.3 49 1014.2
1285481160 18.3 49 1014.2
1285481220 18.3 49 1014.2
1285481280 18.3 49 1014.1
1285481340 18.3 49 1014.1
1285481400 18.3 49 1014.2
1285481460 18.3 49 1014.1
1285481520 18.3 49 1014.1
1285481580 18.3 49 1014.1
1285481640 18.3 49 1014.1
1285481700 18.3 49 1014.1
1285481760 18.2 49 1014.1
1285481820 18.2 49 1014.1
1285481880 18.2 49 1014.2
1285481940 18.3 49 1014.1
1285482000 18.3 49 1014.2
1285482060 18.3 49 1014.1
1285482120 18.3 49 1014.1
1285482180 18.2 49 1014.1
1285482240 18.2 49 1014.1
1285482300 18.2 49 1014.1
1285482360 18.3 49 1014.2
1285482420 18.2 49 1014.1
1285482480 18.2 49 1014.2
1285482540 18.2 49 1014.1
1285482600 18.2 49 1014.1
1285482660 18.2 49 1014.1
1285482720 18.2 49 1014.1
1285482780 18.2 49 1014.1
1285482840 18.2 49 1014.1
1285482900 18.2 49 1014.1
1285482960 18.2 49 1014.1
1285483020 18.2 49 1014.2
1285483080 18.2 49 1014.1
1285483140 18.2 49 1014.0
1285483200 18.2 49 1014.1
1285483260 18.2 49 1014.1
1285483320 18.2 49 1014.0
1285483380 18.2 49 1014.1
1285483440 18.2 49 1014.0
1285483500 18.2 49 1014.0
1285483560 18.2 49 1014.0
1285483620 18.2 49 1014.0
1285483680 18.2 49 1014.0
1285483740 18.2 49 1013.9
1285483800 18.2 49 1013.9
1285483860 18.2 49 1014.0
1285483920 18.2 49 1014.0
1285483980 18.2 49 1013.9
1285484040 18.2 49 1014.0
1285484100 18.2 49 1013.9
1285484160 18.2 49 1013.9
1285484220 18.2 49 1013.9
1285484280 18.2 49 1014.0
1285484340 18.2 49 1013.9
1285484400 18.2 49 1013.9
1285484460 18.2 49 1014.0
1285484520 18.2 49 1014.0
1285484580 18.2 49 1014.0
1285484640 18.2 49 1014.0
1285484700 18.2 49 1014.0
1285484760 18.2 49 1014.0
1285484820 18.2 49 1014.0
1285484940 18.2 49 1014.0
1285485000 18.2 49 1014.1
1285485060 18.2 49 1014.1
1285485120 18.2 49 1014.1
1285485180 18.2 49 1014.1
1285485240 18.2 49 1014.1
1285485300 18.2 49 1014.0
1285485360 18.2 49 1014.0
1285485420 18.2 49 1014.0
1285485480 18.2 49 1014.0
1285485540 18.2 49 1014.0
1285485600 18.2 49 1013.9
1285485720 18.2 49 1014.0
1285485780 18.2 49 1013.9
1285485840 18.2 49 1014.0
1285485900 18.2 49 1014.0
1285485960 18.2 49 1013.9
1285486020 18.2 49 1013.9
1285486080 18.2 49 1013.9
1285486140 18.2 49 1014.0
1285486200 18.2 49 1014.0
1285486260 18.2 49 1014.0
1285486320 18.2 49 1014.0
1285486380 18.2 49 1013.9
1285486440 18.2 49 1013.9
1285486500 18.2 49 1014.0
1285486560 18.2 49 1014.0
1285486620 18.2 49 1014.0
1285486680 18.2 49 1014.0
1285486740 18.2 49 1014.0
1285486800 18.2 49 1014.0
1285486860 18.2 49 1014.1
1285486980 18.2 49 1013.9
1285487040 18.2 49 1014.0
1285487100 18.2 49 1013.9
1285487160 18.2 49 1014.1
1285487220 18.2 49 1014.1
1285487280 18.2 49 1014.1
1285487340 18.2 49 1013.9
1285487400 18.2 49 1014.1
1285487460 18.2 49 1014.1
1285487520 18.2 49 1014.2
1285487640 18.2 49 1014.1
1285487700 18.2 49 1014.2
1285487760 18.2 49 1014.2
1285487820 18.2 49 1014.2
1285487880 18.2 49 1014.2
1285487940 18.2 49 1014.2
1285488000 18.2 49 1014.0
1285488060 18.1 49 1014.2
1285488120 18.1 49 1014.2
1285488180 18.1 49 1014.2
1285488240 18.1 49 1014.2
1285488300 18.1 49 1014.3
1285488360 18.1 49 1014.1
1285488420 18.1 49 1014.1
1285488480 18.2 49 1014.2
1285488540 18.2 49 1014.1
1285488600 18.1 49 1014.2
1285488660 18.2 49 1014.1
1285488720 18.2 49 1014.2
1285488780 18.1 49 1014.2
1285488840 18.1 49 1014.2
1285488900 18.1 49 1014.2
1285488960 18.1 49 1014.2
1285489020 18.1 49 1014.2
1285489080 18.1 49 1014.2
1285489140 18.1 49 1014.2
1285489200 18.1 49 1014.2
1285489260 18.1 49 1014.1
1285489380 18.1 49 1014.2
1285489440 18.1 49 1014.1
1285489500 18.2 49 1014.2
1285489560 18.2 49 1014.2
1285489620 18.2 49 1014.2
1285489680 18.2 49 1014.2
1285489740 18.2 49 1014.1
1285489800 18.2 49 1014.2
1285489860 18.2 49 1014.1
1285489920 18.2 49 1014.2
1285489980 18.2 49 1014.2
1285490040 18.2 49 1014.2
1285490100 18.2 49 1014.2
1285490160 18.1 49 1014.2
1285490220 18.1 49 1014.2
1285490280 18.2 49 1014.2
1285490340 18.2 49 1014.3
1285490400 18.1 49 1014.3
1285490460 18.1 49 1014.2
1285490520 18.1 49 1014.2
1285490580 18.1 49 1014.2
1285490640 18.1 49 1014.1
1285490700 18.1 49 1014.2
1285490760 18.1 49 1014.2
1285490820 18.1 49 1014.2
1285490880 18.1 49 1014.2
1285490940 18.1 49 1014.2
1285491000 18.1 49 1014.2
1285491060 18.1 49 1014.2
1285491120 18.2 49 1014.3
1285491180 18.1 49 1014.2
1285491240 18.1 49 1014.2
1285491300 18.1 49 1014.2
1285491360 18.1 49 1014.2
1285491420 18.1 49 1014.2
1285491480 18.1 50 1014.2
1285491540 18.1 49 1014.2
1285491600 18.1 50 1014.2
1285491660 18.1 50 1014.2
1285491720 18.1 50 1014.2
1285491780 18.1 50 1014.2
1285491840 18.1 50 1014.2
1285491900 18.1 50 1014.3
1285491960 18.1 50 1014.2
1285492020 18.1 50 1014.2
1285492080 18.1 50 1014.2
1285492200 18.1 50 1014.1
1285492260 18.1 50 1014.2
1285492320 18.1 50 1014.2
1285492380 18.1 50 1014.2
1285492440 18.1 50 1014.3
1285492500 18.1 50 1014.2
1285492560 18.1 50 1014.3
1285492620 18.1 50 1014.3
1285492680 18.1 50 1014.3
1285492740 18.1 50 1014.3
1285492860 18.1 50 1014.2
1285492920 18.1 50 1014.2
1285492980 18.1 50 1014.2
1285493040 18.1 50 1014.2
1285493100 18.1 50 1014.1
1285493160 18.1 50 1014.1
1285493220 18.1 50 1014.0
1285493280 18.1 50 1014.1
1285493340 18.1 50 1014.1
1285493400 18.1 50 1014.1
1285493460 18.1 50 1014.1
1285493520 18.1 50 1014.1
1285493580 18.1 50 1014.0
1285493640 18.1 50 1014.0
1285493700 18.1 50 1014.0
1285493760 18.1 50 1014.1
1285493820 18.1 50 1014.0
1285493880 18.1 50 1014.0
1285493940 18.1 50 1014.0
1285494000 18.1 50 1014.0
1285494060 18.1 50 1014.1
1285494120 18.1 50 1014.0
1285494180 18.1 50 1014.1
1285494240 18.1 50 1014.2
1285494360 18.1 50 1014.2
1285494420 18.1 50 1014.1
1285494480 18.1 50 1014.0
1285494540 18.1 50 1014.0
1285494600 18.1 50 1014.0
1285494660 18.1 50 1013.9
1285494720 18.1 50 1013.9
1285494780 18.1 50 1014.0
1285494840 18.1 50 1014.0
1285494900 18.1 50 1014.0
1285494960 18.1 50 1014.0
1285495020 18.1 50 1014.0
1285495080 18.1 50 1013.9
1285495140 18.1 50 1013.9
1285495200 18.2 50 1013.9
1285495260 18.2 50 1013.9
1285495320 18.2 50 1013.9
1285495380 18.1 50 1013.9
1285495440 18.2 50 1013.9
1285495500 18.1 50 1013.9
1285495560 18.2 50 1013.9
1285495620 18.1 50 1013.9
1285495680 18.2 50 1013.9
1285495740 18.2 50 1013.9
1285495800 18.2 50 1013.9
1285495860 18.1 50 1013.9
1285495980 18.2 50 1013.9
1285496040 18.2 50 1013.9
1285496100 18.2 50 1013.9
1285496160 18.2 50 1013.9
1285496220 18.2 50 1013.9
1285496280 18.2 50 1013.9
1285496340 18.2 50 1013.9
1285496400 18.2 50 1013.9
1285496460 18.2 50 1013.9
1285496520 18.2 50 1013.9
1285496580 18.2 50 1013.9
1285496640 18.2 50 1013.9
1285496700 18.2 50 1014.0
1285496760 18.2 50 1013.9
1285496820 18.2 50 1013.9
1285496880 18.2 50 1014.0
1285496940 18.2 50 1014.0
1285497000 18.2 50 1014.0
1285497060 18.2 50 1014.0
1285497120 18.2 50 1013.9
1285497180 18.2 50 1014.0
1285497240 18.2 50 1013.9
1285497300 18.2 50 1014.0
1285497360 18.2 50 1014.0
1285497420 18.2 50 1013.9
1285497480 18.2 50 1014.0
1285497540 18.2 50 1014.0
1285497600 18.2 50 1014.0
1285497660 18.2 50 1013.9
1285497720 18.2 50 1013.9
1285497780 18.2 50 1014.0
1285497840 18.2 50 1014.0
1285497900 18.2 50 1013.9
1285497960 18.2 50 1014.0
1285498020 18.2 50 1014.0
1285498080 18.2 50 1013.9
1285498140 18.2 50 1013.9
1285498200 18.2 50 1013.9
1285498260 18.2 50 1014.0
1285498320 18.2 50 1013.9
1285498380 18.2 50 1014.0
1285498440 18.2 50 1014.0
1285498500 18.2 50 1014.1
1285498560 18.2 50 1014.1
1285498620 18.2 50 1014.0
1285498680 18.2 50 1014.0
1285498740 18.2 50 1014.0
1285498800 18.2 50 1014.0
1285498860 18.2 50 1013.9
1285498920 18.2 50 1014.0
1285498980 18.2 50 1014.0
1285499040 18.2 50 1013.9
1285499100 18.2 51 1014.0
1285499160 18.2 50 1014.0
1285499220 18.2 50 1013.9
1285499280 18.2 51 1013.9
1285499340 18.2 51 1013.9
1285499400 18.2 51 1013.9
1285499460 18.2 51 1013.9
1285499520 18.2 51 1013.9
1285499580 18.2 51 1014.0
1285499640 18.2 51 1014.0
1285499700 18.2 51 1014.0
1285499760 18.2 51 1013.9
1285499820 18.2 51 1014.0
1285499880 18.2 51 1014.0
1285499940 18.2 51 1014.0
1285500000 18.2 51 1014.0
1285500060 18.2 51 1014.0
1285500120 18.2 51 1014.0
1285500180 18.2 51 1013.9
1285500240 18.2 51 1014.0
1285500300 18.2 51 1014.0
1285500360 18.2 51 1013.9
1285500420 18.2 51 1013.9
1285500480 18.3 51 1013.9
1285500540 18.3 51 1013.9
1285500600 18.3 51 1013.9
1285500660 18.2 51 1014.0
1285500720 18.2 51 1013.9
1285500780 18.3 51 1014.0
1285500840 18.3 51 1014.1
1285500900 18.3 51 1014.0
1285500960 18.3 51 1014.0
1285501020 18.3 51 1014.0
1285501080 18.3 51 1013.9
1285501140 18.3 51 1013.9
1285501200 18.3 51 1013.9
1285501320 18.3 51 1013.9
1285501380 18.3 51 1013.9
1285501440 18.3 51 1013.9
1285501500 18.3 51 1013.8
1285501560 18.3 51 1013.9
1285501620 18.3 51 1013.7
1285501680 18.3 51 1013.8
1285501740 18.3 51 1013.8
1285501800 18.3 51 1013.8
1285501860 18.3 51 1013.8
1285501920 18.3 51 1013.9
1285502040 18.3 51 1013.8
1285502100 18.3 51 1013.7
1285502160 18.3 51 1013.7
1285502220 18.3 51 1013.7
1285502280 18.3 51 1013.9
1285502340 18.3 51 1013.9
1285502400 18.3 51 1013.9
1285502520 18.3 51 1013.8
1285502580 18.3 51 1013.8
1285502640 18.3 51 1013.7
1285502700 18.3 51 1013.9
1285502760 18.3 51 1013.7
1285502820 18.3 51 1013.8
1285502880 18.3 51 1013.7
1285502940 18.3 51 1013.8
1285503000 18.3 51 1013.7
1285503060 18.3 51 1013.7
1285503120 18.3 51 1013.7
1285503180 18.3 51 1013.6
1285503240 18.3 51 1013.6
1285503300 18.3 51 1013.6
1285503360 18.3 51 1013.6
1285503420 18.3 51 1013.6
1285503480 18.3 51 1013.7
1285503540 18.3 51 1013.6
1285503600 18.3 51 1013.7
1285503660 18.3 51 1013.7
1285503720 18.3 51 1013.7
1285503780 18.3 51 1013.6
1285503840 18.3 51 1013.6
1285503900 18.3 51 1013.7
1285503960 18.3 51 1013.5
1285504020 18.3 51 1013.6
1285504080 18.3 51 1013.5
1285504140 18.3 51 1013.6
1285504200 18.3 51 1013.5
1285504260 18.3 51 1013.5
1285504320 18.3 51 1013.5
1285504380 18.3 51 1013.5
1285504440 18.3 51 1013.5
1285504500 18.3 51 1013.5
1285504560 18.3 51 1013.5
1285504620 18.3 51 1013.5
1285504680 18.3 51 1013.5
1285504740 18.3 51 1013.5
1285504800 18.3 51 1013.6
1285504860 18.3 51 1013.5
1285504920 18.3 51 1013.5
1285504980 18.3 51 1013.5
1285505040 18.3 51 1013.5
1285505100 18.3 51 1013.5
1285505160 18.3 51 1013.5
1285505220 18.3 51 1013.4
1285505280 18.3 51 1013.6
1285505340 18.3 51 1013.5
1285505400 18.3 51 1013.5
1285505460 18.3 51 1013.6
1285505520 18.3 51 1013.6
1285505580 18.3 51 1013.6
1285505640 18.3 51 1013.5
1285505700 18.3 51 1013.6
1285505760 18.3 51 1013.5
1285505820 18.3 51 1013.4
1285505880 18.3 51 1013.4
1285505940 18.3 51 1013.5
1285506000 18.3 51 1013.5
1285506060 18.3 51 1013.4
1285506120 18.3 51 1013.4
1285506180 18.3 51 1013.4
1285506240 18.3 51 1013.4
1285506300 18.3 51 1013.4
1285506360 18.3 51 1013.2
1285506420 18.3 51 1013.3
1285506480 18.3 51 1013.2
1285506540 18.3 51 1013.2
1285506600 18.3 51 1013.1
1285506660 18.3 51 1013.2
1285506720 18.3 51 1013.2
1285506780 18.3 51 1013.2
1285506840 18.3 51 1013.1
1285506900 18.3 51 1013.2
1285506960 18.3 51 1013.2
1285507020 18.3 51 1013.2
1285507080 18.3 51 1013.1
1285507140 18.3 51 1013.1
1285507200 18.3 51 1013.1
1285507260 18.3 51 1013.2
1285507320 18.3 51 1013.2
1285507380 18.3 51 1013.2
1285507440 18.3 51 1013.1
1285507500 18.3 51 1013.1
1285507560 18.3 51 1013.1
1285507620 18.3 51 1013.1
1285507680 18.3 51 1013.1
1285507740 18.3 51 1013.1
1285507800 18.3 51 1013.1
1285507860 18.3 51 1013.1
1285507920 18.3 51 1013.1
1285507980 18.3 51 1013.1
1285508040 18.3 52 1013.1
1285508100 18.3 52 1013.1
1285508160 18.3 52 1013.2
1285508220 18.3 52 1013.1
1285508280 18.3 52 1013.1
1285508340 18.3 52 1013.2
1285508400 18.3 52 1013.1
1285508460 18.3 52 1013.1
1285508520 18.3 52 1013.1
1285508580 18.3 52 1013.1
1285508640 18.3 52 1013.1
1285508700 18.3 52 1013.1
1285508760 18.3 52 1013.1
1285508820 18.3 52 1013.1
1285508880 18.3 52 1013.1
1285508940 18.3 52 1013.1
1285509000 18.3 52 1013.1
1285509060 18.3 52 1013.1
1285509120 18.3 52 1013.1
1285509180 18.3 52 1013.1
1285509240 18.3 52 1013.1
1285509360 18.3 52 1013.0
1285509420 18.3 52 1013.0
1285509480 18.3 52 1013.1
1285509540 18.3 52 1013.1
1285509600 18.3 52 1013.1
1285509660 18.3 52 1013.1
1285509720 18.3 52 1013.1
1285509780 18.3 52 1013.1
1285509840 18.3 52 1013.0
1285509900 18.3 52 1013.0
1285509960 18.3 52 1013.1
1285510020 18.3 52 1013.1
1285510080 18.3 52 1013.1
1285510140 18.3 52 1013.1
1285510200 18.3 52 1013.1
1285510260 18.3 52 1013.1
1285510320 18.3 52 1013.1
1285510380 18.3 52 1013.1
1285510440 18.3 52 1013.0
1285510500 18.3 52 1013.0
1285510560 18.3 52 1013.0
1285510620 18.3 52 1013.0
1285510680 18.3 52 1013.0
1285510740 18.3 52 1013.0
1285510800 18.3 52 1013.1
1285510860 18.3 52 1013.1
1285510920 18.3 52 1013.1
1285510980 18.3 52 1013.1
1285511040 18.3 52 1013.0
1285511160 18.3 52 1013.1
1285511220 18.3 52 1013.0
1285511280 18.3 52 1013.1
1285511340 18.3 52 1013.1
1285511400 18.3 52 1013.1
1285511460 18.3 52 1013.0
1285511520 18.3 52 1013.0
1285511580 18.3 52 1013.0
1285511700 18.3 52 1013.1
1285511760 18.3 52 1013.1
1285511820 18.3 52 1013.1
1285511880 18.3 52 1013.0
1285511940 18.3 52 1013.1
1285512000 18.3 52 1013.1
1285512060 18.3 52 1013.1
1285512120 18.3 52 1013.1
1285512180 18.3 52 1013.1
1285512240 18.3 52 1013.1
1285512300 18.3 52 1013.2
1285512360 18.3 52 1013.1
1285512420 18.3 52 1013.1
1285512480 18.3 52 1013.1
1285512540 18.3 52 1013.1
1285512600 18.3 52 1013.1
1285512660 18.3 52 1013.1
1285512720 18.3 52 1013.1
1285512780 18.3 52 1013.1
1285512840 18.3 52 1013.1
1285512960 18.3 52 1013.1
1285513020 18.3 52 1013.2
1285513080 18.3 52 1013.1
1285513140 18.3 52 1013.0
1285513200 18.3 52 1013.0
1285513260 18.3 52 1013.1
1285513320 18.3 52 1013.1
1285513380 18.3 52 1013.0
1285513440 18.3 52 1013.0
1285513500 18.3 52 1013.0
1285513560 18.3 52 1013.0
1285513620 18.3 52 1013.0
1285513680 18.2 52 1013.0
1285513740 18.3 52 1013.0
1285513860 18.3 52 1013.1
1285513920 18.3 52 1013.0
1285513980 18.3 52 1013.0
1285514040 18.3 52 1013.0
1285514100 18.3 52 1013.0
1285514160 18.3 52 1013.0
1285514220 18.2 52 1013.1
1285514280 18.3 52 1013.0
1285514340 18.3 52 1013.1
1285514400 18.3 52 1013.1
1285514460 18.3 52 1013.1
1285514520 18.3 52 1013.0
1285514580 18.3 52 1013.1
1285514640 18.3 52 1013.1
1285514700 18.3 52 1013.1
1285514760 18.3 52 1013.1
1285514820 18.3 52 1013.0
1285514880 18.3 52 1013.0
1285514940 18.3 52 1013.0
1285515000 18.3 52 1013.0
1285515060 18.3 52 1013.1
1285515120 18.3 52 1013.1
1285515180 18.2 52 1013.1
1285515240 18.2 52 1013.1
1285515480 18.3 52 1013.0
1285515540 18.3 52 1013.0
1285515600 18.3 52 1013.0
1285515660 18.3 52 1013.0
1285515720 18.2 52 1013.0
1285515780 18.3 52 1013.0
1285515840 18.3 52 1013.0
1285515900 18.3 52 1013.0
1285515960 18.2 52 1012.9
1285516020 18.2 52 1013.0
1285516080 18.3 52 1012.9
1285516140 18.3 52 1012.9
1285516200 18.3 52 1012.9
1285516260 18.2 52 1012.9
1285516320 18.2 52 1013.0
1285516380 18.3 52 1013.0
1285516440 18.3 52 1013.0
1285516500 18.3 52 1013.0
1285516620 18.3 52 1013.0
1285516680 18.3 52 1013.0
1285516740 18.3 52 1013.0
1285516800 18.3 52 1012.9
1285516860 18.3 52 1013.0
1285516920 18.3 52 1013.0
1285516980 18.3 52 1013.0
1285517040 18.3 52 1013.0
1285517100 18.3 52 1013.0
1285517160 18.2 53 1013.0
1285517220 18.3 52 1012.9
1285517280 18.2 52 1013.0
1285517340 18.2 52 1012.9
1285517400 18.3 52 1013.0
1285517460 18.3 52 1013.0
1285517520 18.3 52 1013.0
1285517580 18.2 53 1012.9
1285517640 18.2 53 1012.9
1285517700 18.2 52 1012.9
1285517760 18.2 53 1013.0
1285517820 18.2 53 1012.9
1285517880 18.2 53 1012.9
1285517940 18.3 53 1012.9
1285518000 18.2 53 1012.9
1285518060 18.2 52 1012.8
1285518120 18.2 53 1012.9
1285518180 18.3 53 1012.9
1285518240 18.3 53 1012.9
1285518300 18.3 53 1013.0
1285518360 18.2 53 1013.0
1285518420 18.2 53 1013.0
1285518480 18.2 53 1013.0
1285518540 18.2 53 1013.0
1285518600 18.2 53 1013.0
1285518660 18.2 53 1013.0
1285518720 18.2 53 1013.0
1285518780 18.2 53 1012.9
1285518840 18.2 53 1012.9
1285518900 18.2 53 1012.9
1285519020 18.2 53 1012.9
1285519080 18.2 53 1012.9
1285519140 18.2 53 1013.0
1285519200 18.2 53 1013.0
1285519260 18.2 53 1012.9
1285519380 18.2 53 1012.9
1285519440 18.2 53 1012.9
1285519500 18.2 53 1012.9
1285519560 18.2 53 1013.0
1285519620 18.2 53 1013.0
1285519680 18.2 53 1013.0
1285519740 18.2 53 1013.0
1285519800 18.2 53 1013.0
1285519860 18.2 53 1013.0
1285519920 18.2 53 1013.0
1285519980 18.2 53 1013.0
1285520040 18.2 53 1013.0
1285520100 18.2 53 1013.0
1285520160 18.2 53 1013.0
1285520220 18.2 53 1013.0
1285520280 18.2 53 1013.0
1285520340 18.2 53 1013.1
1285520400 18.2 53 1013.1
1285520520 18.2 53 1013.1
1285520580 18.2 53 1013.0
1285520640 18.2 53 1013.0
1285520700 18.2 53 1013.0
1285520760 18.2 53 1013.0
1285520820 18.2 53 1013.1
1285520940 18.2 53 1013.0
1285521000 18.2 53 1013.1
1285521060 18.2 53 1013.1
1285521120 18.2 53 1013.0
1285521180 18.2 53 1013.0
1285521240 18.2 53 1013.0
1285521300 18.2 53 1013.0
1285521360 18.2 53 1013.0
1285521420 18.2 53 1013.2
1285521480 18.2 53 1013.2
1285521540 18.2 53 1013.1
1285521660 18.2 53 1013.1
1285521720 18.2 53 1013.2
1285521780 18.2 53 1013.1
1285521840 18.2 53 1013.1
1285521900 18.2 53 1013.1
1285521960 18.2 53 1013.1
1285522020 18.2 53 1013.2
1285522080 18.2 53 1013.3
1285522140 18.2 53 1013.2
1285522200 18.2 53 1013.2
1285522260 18.2 53 1013.2
1285522320 18.2 53 1013.2
1285522380 18.2 53 1013.3
1285522500 18.2 53 1013.3
1285522560 18.2 53 1013.3
1285522620 18.2 53 1013.3
1285522680 18.2 53 1013.3
1285522740 18.2 53 1013.3
1285522800 18.2 53 1013.3
1285522860 18.2 53 1013.3
1285522920 18.2 53 1013.3
1285522980 18.2 53 1013.3
1285523040 18.2 53 1013.3
1285523100 18.2 53 1013.3
1285523160 18.2 53 1013.3
1285523220 18.2 53 1013.3
1285523280 18.2 53 1013.3
1285523340 18.2 53 1013.3
1285523400 18.2 53 1013.3
1285523460 18.2 53 1013.3
1285523520 18.2 53 1013.3
1285523580 18.2 53 1013.3
1285523640 18.2 53 1013.3
1285523700 18.2 53 1013.3
1285523760 18.2 53 1013.3
1285523820 18.2 53 1013.3
1285523880 18.2 53 1013.3
1285523940 18.2 53 1013.4
1285524000 18.2 53 1013.3
1285524060 18.2 53 1013.3
1285524120 18.2 53 1013.3
1285524180 18.2 53 1013.4
1285524240 18.2 53 1013.3
1285524300 18.2 53 1013.4
1285524360 18.2 53 1013.4
1285524420 18.2 53 1013.4
1285524480 18.2 53 1013.4
1285524540 18.2 53 1013.5
1285524600 18.2 53 1013.5
1285524660 18.2 53 1013.6
1285524720 18.2 53 1013.6
1285524780 18.2 53 1013.5
1285524840 18.2 53 1013.5
1285524960 18.2 53 1013.5
1285525020 18.2 53 1013.5
1285525080 18.2 53 1013.6
1285525140 18.2 53 1013.6
1285525200 18.2 53 1013.5
1285525260 18.2 53 1013.5
1285525320 18.2 53 1013.3
1285525380 18.2 53 1013.4
1285525440 18.2 53 1013.5
1285525500 18.2 53 1013.4
1285525560 18.2 53 1013.4
1285525620 18.2 53 1013.4
1285525740 18.2 53 1013.4
1285525800 18.2 53 1013.5
1285525860 18.2 53 1013.6
1285525920 18.2 53 1013.5
1285525980 18.2 53 1013.5
1285526100 18.2 53 1013.3
1285526160 18.2 53 1013.3
1285526220 18.2 53 1013.3
1285526280 18.2 53 1013.3
1285526340 18.2 53 1013.5
1285526460 18.2 53 1013.5
1285526520 18.2 53 1013.4
1285526580 18.2 53 1013.4
1285526640 18.2 53 1013.5
1285526700 18.2 53 1013.5
1285526760 18.2 53 1013.4
1285526820 18.2 53 1013.4
1285526880 18.2 53 1013.4
1285526940 18.2 53 1013.4
1285527000 18.2 53 1013.4
1285527120 18.2 53 1013.4
1285527180 18.2 53 1013.4
1285527240 18.1 53 1013.4
1285527300 18.1 53 1013.5
1285527360 18.1 53 1013.5
1285527420 18.1 53 1013.5
1285527480 18.2 53 1013.4
1285527540 18.1 53 1013.5
1285527600 18.1 53 1013.4
1285527660 18.1 53 1013.5
1285527720 18.1 53 1013.4
1285527840 18.1 53 1013.5
1285527900 18.1 53 1013.6
1285527960 18.1 53 1013.6
1285528020 18.1 53 1013.6
1285528080 18.1 53 1013.5
1285528140 18.1 53 1013.4
1285528200 18.1 53 1013.4
1285528260 18.1 53 1013.5
1285528320 18.1 53 1013.4
1285528380 18.1 53 1013.5
1285528440 18.1 53 1013.6
1285528500 18.1 53 1013.5
1285528560 18.1 53 1013.5
1285528620 18.1 53 1013.5
1285528680 18.1 53 1013.5
1285528740 18.1 53 1013.5
1285528800 18.1 53 1013.6
1285528860 18.1 53 1013.5
1285528920 18.1 53 1013.5
1285528980 18.1 53 1013.5
1285529040 18.1 53 1013.5
1285529100 18.1 53 1013.5
1285529160 18.1 53 1013.5
1285529220 18.1 53 1013.5
1285529280 18.1 53 1013.5
1285529340 18.1 53 1013.5
1285529400 18.1 53 1013.5
1285529460 18.1 53 1013.6
1285529520 18.1 53 1013.5
1285529580 18.1 53 1013.5
1285529640 18.1 53 1013.6
1285529700 18.1 53 1013.6
1285529760 18.1 53 1013.6
1285529820 18.1 53 1013.6
1285529880 18.1 53 1013.6
1285529940 18.1 53 1013.5
1285530000 18.1 53 1013.5
1285530060 18.1 53 1013.5
1285530120 18.1 53 1013.5
1285530180 18.1 53 1013.5
1285530240 18.1 53 1013.5
1285530300 18.1 53 1013.5
1285530360 18.1 53 1013.6
1285530420 18.1 53 1013.6
1285530480 18.1 53 1013.6
1285530540 18.1 53 1013.5
1285530600 18.1 53 1013.6
1285530660 18.1 53 1013.6
1285530720 18.1 53 1013.5
1285530780 18.1 53 1013.6
1285530840 18.1 53 1013.6
1285530900 18.1 53 1013.6
1285530960 18.1 53 1013.6
1285531020 18.1 53 1013.6
1285531080 18.1 53 1013.6
1285531140 18.1 53 1013.6
1285531200 18.1 53 1013.7
1285531260 18.1 53 1013.6
1285531320 18.1 53 1013.6
1285531380 18.1 53 1013.7
1285531440 18.1 53 1013.7
1285531560 18.1 53 1013.7
1285531620 18.1 53 1013.7
1285531680 18.1 53 1013.7
1285531800 18.1 53 1013.7
1285531920 18.1 53 1013.7
1285531980 18.1 53 1013.6
1285532040 18.1 53 1013.7
1285532100 18.1 53 1013.6
1285532160 18.1 53 1013.6
1285532280 18.1 53 1013.6
1285532340 18.1 53 1013.6
1285532460 18.1 53 1013.6
1285532520 18.1 53 1013.6
1285532580 18.1 53 1013.6
1285532640 18.0 53 1013.7
1285532700 18.0 53 1013.6
1285532760 18.1 53 1013.6
1285532820 18.1 53 1013.7
1285532880 18.1 53 1013.7
1285532940 18.1 53 1013.7
1285533000 18.1 53 1013.7
1285533060 18.1 53 1013.7
1285533120 18.1 53 1013.6
1285533180 18.1 53 1013.7
1285533240 18.1 53 1013.6
1285533300 18.1 53 1013.6
1285533360 18.1 53 1013.6
1285533420 18.1 53 1013.7
1285533480 18.1 53 1013.6
1285533540 18.1 53 1013.6
1285533600 18.1 53 1013.6
1285533720 18.1 53 1013.6
1285533780 18.1 53 1013.7
1285533840 18.1 53 1013.6
1285533900 18.1 53 1013.7
1285533960 18.1 53 1013.6
1285534020 18.1 53 1013.6
1285534080 18.1 53 1013.6
1285534140 18.1 53 1013.6
1285534200 18.0 53 1013.6
1285534260 18.1 53 1013.5
1285534320 18.1 53 1013.6
1285534380 18.0 53 1013.5
1285534440 18.1 53 1013.5
1285534500 18.1 53 1013.5
1285534560 18.1 53 1013.5
1285534620 18.1 53 1013.5
1285534680 18.0 53 1013.5
1285534740 18.0 53 1013.5
1285534800 18.0 53 1013.5
1285534860 18.0 53 1013.6
1285534920 18.0 53 1013.5
1285534980 18.0 53 1013.5
1285535040 18.0 53 1013.6
1285535100 18.0 53 1013.5
1285535160 18.0 53 1013.5
1285535220 18.0 53 1013.5
1285535280 18.0 53 1013.5
1285535340 18.0 53 1013.5
1285535400 18.1 53 1013.5
1285535460 18.0 53 1013.5
1285535520 18.0 53 1013.5
1285535580 18.0 53 1013.5
1285535640 18.0 54 1013.5
1285535700 18.0 53 1013.5
1285535760 18.0 54 1013.6
1285535820 18.0 54 1013.5
1285535880 18.0 53 1013.5
1285535940 18.0 53 1013.5
1285536000 18.0 54 1013.5
1285536060 18.0 53 1013.5
1285536120 18.0 54 1013.5
1285536180 18.0 54 1013.5
1285536240 18.0 54 1013.4
1285536300 18.0 54 1013.4
1285536360 18.0 54 1013.5
1285536420 18.0 53 1013.4
1285536480 18.0 54 1013.4
1285536540 18.0 54 1013.4
1285536600 18.0 54 1013.4
1285536660 18.0 54 1013.4
1285536720 18.0 54 1013.5
1285536780 18.0 54 1013.5
1285536900 18.0 54 1013.4
1285536960 18.0 54 1013.5
1285537020 18.0 54 1013.4
1285537080 18.0 53 1013.4
1285537140 18.0 53 1013.4
1285537200 18.0 53 1013.4
1285537260 18.0 54 1013.4
1285537320 18.0 54 1013.4
1285537380 18.0 54 1013.4
1285537440 18.0 54 1013.4
1285537500 18.0 54 1013.3
1285537680 18.0 54 1013.3
1285537740 18.0 54 1013.3
1285537800 18.0 54 1013.3
1285537860 18.0 54 1013.4
1285537920 18.0 54 1013.4
1285537980 18.0 54 1013.2
1285538040 18.0 53 1013.2
1285538100 18.0 54 1013.2
1285538160 18.0 54 1013.3
1285538220 18.0 54 1013.3
1285538280 18.0 54 1013.3
1285538340 18.0 54 1013.3
1285538400 18.0 54 1013.3
1285538460 18.0 54 1013.2
1285538520 18.0 54 1013.2
1285538580 18.0 54 1013.3
1285538640 18.0 54 1013.3
1285538700 18.0 54 1013.3
1285538760 18.0 54 1013.3
1285538820 18.0 54 1013.2
1285538880 18.0 54 1013.1
1285538940 18.0 54 1013.1
1285539000 18.0 54 1013.1
1285539060 18.0 54 1013.3
1285539120 18.0 54 1013.2
1285539180 18.0 54 1013.2
1285539240 18.0 54 1013.1
1285539300 18.0 54 1013.1
1285539360 18.0 53 1013.2
1285539420 18.0 54 1013.3
1285539480 18.0 54 1013.2
1285539540 18.0 54 1013.2
1285539600 18.0 54 1013.2
1285539660 18.0 54 1013.1
1285539720 18.0 54 1013.0
1285539780 18.0 54 1013.0
1285539840 18.0 54 1013.0
1285539900 18.0 54 1013.0
1285539960 18.0 54 1013.1
1285540020 18.0 54 1013.1
1285540080 18.0 54 1013.1
1285540140 18.0 54 1013.1
1285540200 18.0 54 1013.1
1285540260 18.0 54 1013.0
1285540320 18.0 54 1013.0
1285540380 18.0 54 1013.0
1285540440 18.0 54 1013.0
1285540500 18.0 54 1013.0
1285540560 18.0 54 1013.0
1285540620 18.0 54 1012.9
1285540680 18.0 54 1013.0
1285540740 18.0 54 1013.0
1285540800 18.0 54 1013.0
1285540860 18.0 54 1012.9
1285540920 18.0 54 1012.9
1285540980 18.0 54 1012.9
1285541040 18.0 54 1012.8
1285541100 18.0 54 1012.9
1285541160 18.0 54 1012.8
1285541220 18.0 54 1012.8
1285541280 18.0 54 1012.9
1285541340 18.0 54 1012.9
1285541400 18.0 54 1012.9
1285541460 18.0 54 1012.8
1285541520 18.0 54 1012.7
1285541580 18.0 54 1012.8
1285541640 18.0 54 1012.7
1285541700 18.0 54 1012.6
1285541760 18.0 54 1012.7
1285541820 18.0 54 1012.8
1285541880 18.0 54 1012.7
1285541940 18.0 54 1012.8
1285542000 18.0 54 1012.8
1285542060 18.0 54 1012.8
1285542120 18.0 54 1012.8
1285542180 18.0 54 1012.8
1285542240 18.0 54 1012.8
1285542300 18.0 54 1012.7
1285542420 18.0 54 1012.7
1285542480 18.0 54 1012.8
1285542540 18.0 54 1012.8
1285542600 18.0 54 1012.8
1285542660 18.0 54 1012.8
1285542720 18.0 54 1012.8
1285542780 18.0 54 1012.7
1285542840 18.0 54 1012.9
1285542900 18.0 54 1012.9
1285542960 18.0 54 1012.7
1285543020 18.0 54 1012.6
1285543080 18.0 54 1012.6
1285543140 18.0 54 1012.8
1285543200 18.0 54 1012.9
1285543260 18.0 54 1012.9
1285543320 18.0 54 1012.9
1285543380 18.0 54 1012.9
1285543440 18.0 54 1012.6
1285543500 18.0 54 1012.8
1285543560 18.0 54 1012.7
1285543620 18.0 54 1012.7
1285543680 18.0 54 1012.6
1285543740 18.0 54 1012.6
1285543800 18.0 54 1012.6
1285543860 18.0 54 1012.6
1285543920 18.0 54 1012.6
1285543980 18.0 54 1012.6
1285544040 18.0 54 1012.5
1285544100 18.0 54 1012.6
1285544160 18.0 54 1012.5
1285544220 18.0 54 1012.5
1285544280 18.0 54 1012.5
1285544340 18.0 54 1012.5
1285544400 18.0 54 1012.6
1285544460 18.0 54 1012.5
1285544520 18.0 54 1012.5
1285544580 18.0 54 1012.5
1285544640 18.0 54 1012.5
1285544700 18.0 54 1012.5
1285544760 18.0 54 1012.5
1285544820 18.0 54 1012.5
1285544880 18.0 54 1012.5
1285545000 18.0 54 1012.5
1285545060 18.0 54 1012.5
1285545120 18.0 54 1012.5
1285545180 18.0 54 1012.5
1285545240 18.0 54 1012.5
1285545300 18.0 54 1012.5
1285545360 18.0 54 1012.5
1285545420 18.0 54 1012.4
1285545480 18.0 54 1012.4
1285545540 18.0 54 1012.4