1285372800 19.8 51 1015.6
1285372860 19.8 51 1015.7
1285372920 19.8 51 1015.6
1285372980 19.8 51 1015.6
1285373040 19.8 51 1015.6
1285373100 19.8 51 1015.6
1285373160 19.8 51 1015.6
1285373220 19.8 51 1015.6
1285373280 19.8 51 1015.6
1285373340 19.8 51 1015.7
1285373400 19.8 51 1015.6
1285373460 19.8 51 1015.6
1285373520 19.8 51 1015.7
1285373580 19.8 51 1015.7
1285373640 19.8 51 1015.7
1285373700 19.8 51 1015.7
1285373760 19.8 51 1015.6
1285373820 19.8 51 1015.6
1285373880 19.8 51 1015.6
1285373940 19.8 51 1015.6
1285374000 19.8 51 1015.6
1285374060 19.8 51 1015.7
1285374120 19.8 51 1015.6
1285374180 19.8 51 1015.6
1285374240 19.7 51 1015.7
1285374300 19.7 51 1015.7
1285374360 19.7 51 1015.6
1285374420 19.7 51 1015.6
1285374480 19.7 51 1015.6
1285374540 19.7 50 1015.7
1285374600 19.7 50 1015.6
1285374660 19.8 51 1015.7
1285374720 19.8 50 1015.7
1285374780 19.7 51 1015.7
1285374840 19.7 50 1015.8
1285374900 19.7 50 1015.7
1285374960 19.7 50 1015.7
1285375020 19.7 50 1015.7
1285375140 19.7 50 1015.7
1285375200 19.7 50 1015.6
1285375260 19.7 50 1015.7
1285375320 19.7 50 1015.6
1285375380 19.7 50 1015.6
1285375440 19.7 50 1015.6
1285375500 19.7 50 1015.6
1285375560 19.7 50 1015.6
1285375620 19.7 50 1015.6
1285375680 19.7 50 1015.6
1285375860 19.7 50 1015.6
1285375920 19.7 50 1015.6
1285375980 19.7 50 1015.6
1285376040 19.7 50 1015.6
1285376100 19.7 50 1015.6
1285376160 19.7 50 1015.6
1285376220 19.7 50 1015.6
1285376280 19.7 50 1015.7
1285376340 19.7 50 1015.7
1285376460 19.6 50 1015.5
1285376520 19.6 50 1015.6
1285376580 19.7 50 1015.7
1285376640 19.6 50 1015.5
1285376700 19.6 50 1015.5
1285376760 19.6 50 1015.6
1285376820 19.6 50 1015.7
1285376880 19.6 50 1015.7
1285376940 19.6 50 1015.7
1285377000 19.6 50 1015.7
1285377060 19.6 50 1015.7
1285377120 19.6 50 1015.8
1285377180 19.6 50 1015.8
1285377240 19.6 50 1015.7
1285377300 19.6 50 1015.7
1285377360 19.6 50 1015.8
1285377420 19.6 50 1015.7
1285377480 19.6 50 1015.8
1285377540 19.6 50 1015.8
1285377600 19.6 50 1015.8
1285377660 19.6 50 1015.8
1285377720 19.6 50 1015.8
1285377780 19.6 50 1015.8
1285377840 19.6 50 1015.9
1285377900 19.6 50 1015.9
1285377960 19.6 50 1015.8
1285378020 19.6 50 1015.9
1285378080 19.6 50 1015.9
1285378140 19.6 50 1015.9
1285378200 19.6 50 1015.9
1285378380 19.6 50 1015.9
1285378440 19.6 50 1015.9
1285378500 19.6 50 1015.8
1285378560 19.6 50 1015.9
1285378620 19.6 50 1015.8
1285378680 19.6 50 1015.7
1285378740 19.6 50 1015.7
1285378800 19.6 50 1015.7
1285378860 19.6 50 1015.7
1285379100 19.6 50 1015.8
1285379160 19.6 50 1015.7
1285379280 19.6 50 1015.8
1285379340 19.6 50 1015.8
1285379400 19.6 50 1015.8
1285379460 19.6 50 1015.8
1285379520 19.6 50 1015.9
1285379640 19.6 50 1015.8
1285379700 19.6 50 1015.8
1285379760 19.6 50 1015.8
1285379820 19.6 50 1015.8
1285379880 19.6 50 1015.8
1285379940 19.6 50 1015.8
1285380000 19.6 50 1015.8
1285380120 19.6 50 1015.9
1285380180 19.6 50 1015.8
1285380240 19.6 50 1016.0
1285380300 19.6 50 1016.0
1285380360 19.6 50 1015.8
1285380420 19.6 50 1015.8
1285380480 19.5 50 1015.8
1285380540 19.5 50 1015.8
1285380600 19.5 50 1015.8
1285380660 19.5 50 1015.8
1285380720 19.5 50 1015.8
1285380780 19.5 50 1015.8
1285380840 19.5 50 1015.8
1285380900 19.5 50 1015.8
1285380960 19.5 50 1015.9
1285381020 19.5 50 1015.9
1285381080 19.5 50 1015.9
1285381140 19.5 50 1015.9
1285381200 19.5 50 1015.9
1285381260 19.5 50 1016.0
1285381320 19.5 50 1016.0
1285381380 19.5 50 1016.1
1285381440 19.5 50 1016.0
1285381500 19.5 50 1015.9
1285381560 19.5 50 1016.1
1285381680 19.5 50 1016.0
1285381740 19.5 50 1016.0
1285381800 19.5 50 1016.0
1285381860 19.5 50 1016.1
1285381920 19.5 50 1016.2
1285381980 19.5 50 1016.2
1285382040 19.5 50 1016.3
1285382100 19.5 50 1016.1
1285382160 19.5 50 1016.2
1285382280 19.5 50 1016.2
1285382340 19.5 50 1016.2
1285382400 19.5 50 1016.2
1285382460 19.5 50 1016.1
1285382520 19.5 50 1016.1
1285382580 19.5 50 1016.2
1285382640 19.5 50 1016.2
1285382700 19.4 50 1016.2
1285382760 19.5 50 1016.1
1285382820 19.5 50 1016.1
1285382880 19.5 50 1016.2
1285382940 19.5 50 1016.2
1285383000 19.5 50 1016.2
1285383060 19.4 50 1016.2
1285383120 19.4 50 1016.2
1285383180 19.4 50 1016.1
1285383300 19.4 50 1016.2
1285383420 19.4 50 1016.2
1285383480 19.4 50 1016.2
1285383540 19.4 50 1016.2
1285383600 19.4 50 1016.2
1285383660 19.4 50 1016.1
1285383720 19.4 50 1016.2
1285383780 19.4 50 1016.3
1285383840 19.4 50 1016.2
1285383900 19.4 50 1016.2
1285383960 19.4 50 1016.2
1285384020 19.4 50 1016.1
1285384080 19.4 50 1016.1
1285384140 19.4 50 1016.1
1285384200 19.4 50 1016.1
1285384260 19.4 50 1016.2
1285384320 19.4 50 1016.1
1285384440 19.4 50 1016.2
1285384500 19.4 50 1016.3
1285384560 19.4 50 1016.2
1285384620 19.4 50 1016.4
1285384680 19.4 50 1016.3
1285384740 19.4 50 1016.3
1285384800 19.4 50 1016.3
1285384860 19.4 50 1016.3
1285384920 19.4 50 1016.4
1285384980 19.4 50 1016.4
1285385100 19.4 50 1016.5
1285385160 19.4 50 1016.5
1285385220 19.4 50 1016.5
1285385280 19.4 50 1016.5
1285385340 19.4 50 1016.5
1285385400 19.4 50 1016.5
1285385460 19.4 50 1016.4
1285385520 19.4 50 1016.4
1285385580 19.4 50 1016.4
1285385640 19.4 50 1016.5
1285385700 19.4 50 1016.5
1285385760 19.4 50 1016.5
1285385820 19.4 50 1016.5
1285385880 19.3 50 1016.5
1285385940 19.3 50 1016.5
1285386000 19.3 50 1016.6
1285386060 19.3 50 1016.6
1285386120 19.3 50 1016.6
1285386180 19.3 50 1016.5
1285386240 19.3 50 1016.4
1285386300 19.3 50 1016.4
1285386360 19.3 50 1016.4
1285386420 19.3 50 1016.4
1285386480 19.3 50 1016.4
1285386540 19.3 50 1016.4
1285386600 19.3 50 1016.4
1285386660 19.3 50 1016.4
1285386720 19.3 50 1016.4
1285386780 19.3 50 1016.4
1285386840 19.3 50 1016.5
1285386900 19.3 50 1016.5
1285386960 19.3 50 1016.4
1285387020 19.3 50 1016.5
1285387080 19.3 50 1016.5
1285387140 19.3 50 1016.6
1285387200 19.3 50 1016.5
1285387260 19.3 50 1016.5
1285387320 19.3 50 1016.5
1285387380 19.3 50 1016.5
1285387440 19.3 50 1016.5
1285387500 19.3 50 1016.6
1285387560 19.3 50 1016.5
1285387620 19.3 50 1016.4
1285387680 19.3 50 1016.6
1285387740 19.3 50 1016.5
1285387800 19.3 50 1016.5
1285387860 19.3 50 1016.5
1285387920 19.3 50 1016.5
1285387980 19.3 50 1016.5
1285388040 19.3 50 1016.6
1285388100 19.2 50 1016.5
1285388160 19.2 50 1016.5
1285388220 19.2 50 1016.7
1285388280 19.2 50 1016.6
1285388340 19.2 50 1016.7
1285388400 19.2 50 1016.7
1285388460 19.2 50 1016.7
1285388520 19.2 50 1016.7
1285388580 19.2 50 1016.7
1285388640 19.2 50 1016.7
1285388700 19.2 50 1016.6
1285388820 19.2 50 1016.6
1285388880 19.2 50 1016.6
1285388940 19.2 50 1016.7
1285389000 19.2 50 1016.7
1285389060 19.2 50 1016.7
1285389120 19.2 50 1016.7
1285389180 19.2 50 1016.7
1285389240 19.2 50 1016.7
1285389300 19.2 50 1016.7
1285389360 19.2 50 1016.7
1285389420 19.2 50 1016.7
1285389480 19.2 50 1016.6
1285389540 19.2 50 1016.6
1285389600 19.2 50 1016.7
1285389660 19.2 50 1016.6
1285389720 19.2 50 1016.6
1285389780 19.2 50 1016.6
1285389840 19.2 50 1016.6
1285389900 19.2 50 1016.6
1285389960 19.2 50 1016.5
1285390020 19.2 50 1016.6
1285390080 19.2 50 1016.5
1285390140 19.2 50 1016.6
1285390200 19.2 50 1016.5
1285390260 19.2 50 1016.5
1285390320 19.2 50 1016.5
1285390380 19.2 50 1016.5
1285390440 19.2 50 1016.5
1285390500 19.2 50 1016.5
1285390620 19.2 50 1016.5
1285390680 19.2 50 1016.6
1285390740 19.2 50 1016.6
1285390800 19.2 50 1016.6
1285390860 19.2 50 1016.6
1285390920 19.2 50 1016.6
1285390980 19.2 50 1016.7
1285391100 19.2 50 1016.7
1285391160 19.2 50 1016.7
1285391220 19.2 50 1016.6
1285391280 19.2 50 1016.6
1285391340 19.2 50 1016.7
1285391400 19.2 50 1016.6
1285391460 19.2 50 1016.6
1285391520 19.2 50 1016.6
1285391580 19.1 50 1016.7
1285391640 19.1 50 1016.7
1285391700 19.1 50 1016.7
1285391760 19.1 49 1016.8
1285391820 19.1 50 1016.9
1285391880 19.1 49 1016.9
1285391940 19.1 49 1016.9
1285392000 19.1 50 1016.8
1285392060 19.1 49 1016.8
1285392120 19.1 49 1016.8
1285392180 19.1 50 1016.9
1285392240 19.1 49 1016.9
1285392300 19.1 49 1016.8
1285392360 19.1 49 1016.9
1285392420 19.1 49 1017.0
1285392480 19.1 49 1016.9
1285392540 19.1 49 1017.0
1285392600 19.1 49 1017.0
1285392660 19.1 49 1017.0
1285392720 19.1 49 1017.0
1285392780 19.1 49 1017.0
1285392840 19.1 49 1017.0
1285392960 19.1 49 1017.0
1285393020 19.1 49 1017.0
1285393080 19.1 49 1017.0
1285393140 19.1 49 1017.0
1285393200 19.1 49 1016.9
1285393260 19.1 49 1016.9
1285393320 19.1 49 1016.9
1285393380 19.1 49 1016.9
1285393440 19.1 49 1016.9
1285393500 19.1 49 1017.0
1285393560 19.1 49 1016.9
1285393620 19.1 49 1016.9
1285393680 19.0 49 1017.0
1285393740 19.0 49 1017.0
1285393800 19.1 49 1017.0
1285393860 19.0 49 1017.0
1285393920 19.0 49 1017.0
1285394040 19.0 49 1017.1
1285394100 19.1 49 1017.1
1285394160 19.0 49 1017.1
1285394220 19.0 49 1017.1
1285394280 19.0 49 1017.1
1285394340 19.0 49 1017.1
1285394400 19.0 49 1017.1
1285394460 19.0 49 1017.1
1285394520 19.0 49 1017.1
1285394580 19.0 49 1017.1
1285394640 19.0 49 1017.1
1285394700 19.0 49 1017.1
1285394760 19.0 49 1017.1
1285394820 19.0 49 1017.1
1285394880 19.0 49 1017.1
1285394940 19.0 49 1017.1
1285395000 19.0 49 1017.1
1285395060 19.0 49 1017.1
1285395120 19.0 49 1017.1
1285395180 19.0 49 1017.1
1285395240 19.0 49 1017.1
1285395300 19.0 49 1017.1
1285395360 19.0 49 1017.2
1285395420 19.0 49 1017.0
1285395480 19.0 49 1017.1
1285395540 19.0 49 1017.1
1285395600 19.0 49 1017.1
1285395660 19.0 49 1017.0
1285395780 19.0 49 1017.1
1285395840 19.0 49 1017.1
1285395900 19.0 49 1017.2
1285395960 19.0 49 1017.1
1285396020 19.0 49 1017.2
1285396080 19.0 49 1017.0
1285396140 19.0 49 1017.0
1285396200 19.0 49 1017.0
1285396320 19.0 49 1017.0
1285396380 19.0 49 1017.0
1285396440 19.0 49 1017.0
1285396500 19.0 49 1017.0
1285396560 19.0 49 1017.0
1285396620 19.0 49 1017.0
1285396680 19.0 49 1017.1
1285396740 19.0 49 1017.0
1285396800 19.0 49 1017.0
1285396860 19.0 49 1017.0
1285396920 19.0 49 1017.1
1285396980 19.0 49 1017.1
1285397040 19.0 49 1017.1
1285397100 19.0 49 1017.1
1285397160 18.9 49 1017.2
1285397280 18.9 49 1017.1
1285397340 19.0 49 1017.2
1285397400 18.9 49 1017.1
1285397460 19.0 49 1017.1
1285397520 18.9 49 1017.2
1285397580 18.9 49 1017.1
1285397640 18.9 49 1017.1
1285397700 18.9 49 1017.1
1285397760 18.9 49 1017.1
1285397820 18.9 49 1017.1
1285397880 18.9 49 1017.1
1285397940 18.9 49 1017.2
1285398000 18.9 49 1017.1
1285398060 18.9 49 1017.2
1285398120 18.9 49 1017.2
1285398180 18.9 49 1017.2
1285398240 18.9 49 1017.2
1285398300 18.9 49 1017.2
1285398360 18.9 49 1017.2
1285398420 18.9 49 1017.1
1285398480 18.9 49 1017.1
1285398540 18.9 49 1017.2
1285398600 18.9 49 1017.2
1285398720 18.9 49 1017.3
1285398780 18.9 49 1017.2
1285398840 18.9 49 1017.2
1285398900 18.9 49 1017.2
1285398960 18.9 49 1017.2
1285399020 18.9 49 1017.3
1285399080 18.9 49 1017.2
1285399140 18.9 49 1017.3
1285399260 18.9 49 1017.2
1285399320 18.9 49 1017.4
1285399380 18.9 49 1017.2
1285399440 18.9 49 1017.2
1285399500 18.9 49 1017.2
1285399620 18.9 49 1017.3
1285399680 18.9 49 1017.3
1285399740 18.9 49 1017.4
1285399800 18.9 49 1017.3
1285399860 18.9 49 1017.3
1285399920 18.9 49 1017.3
1285399980 18.9 49 1017.3
1285400040 18.9 49 1017.3
1285400100 18.9 49 1017.3
1285400160 18.9 49 1017.3
1285400220 18.9 49 1017.3
1285400280 18.8 49 1017.3
1285400340 18.8 49 1017.2
1285400400 18.9 49 1017.3
1285400460 18.9 49 1017.3
1285400520 18.9 49 1017.4
1285400580 18.9 49 1017.4
1285400640 18.9 49 1017.4
1285400700 18.9 49 1017.4
1285400760 18.9 49 1017.5
1285400820 18.9 49 1017.4
1285400880 18.8 49 1017.6
1285400940 18.9 49 1017.5
1285401000 18.8 49 1017.4
1285401060 18.9 49 1017.4
1285401180 18.8 49 1017.3
1285401240 18.8 49 1017.3
1285401300 18.8 49 1017.3
1285401360 18.8 49 1017.4
1285401420 18.8 49 1017.5
1285401540 18.8 49 1017.4
1285401600 18.8 49 1017.5
1285401660 18.8 49 1017.4
1285401720 18.8 49 1017.3
1285401780 18.8 49 1017.5
1285401840 18.8 49 1017.5
1285401900 18.8 49 1017.5
1285401960 18.8 49 1017.4
1285402020 18.8 49 1017.5
1285402140 18.8 49 1017.5
1285402200 18.8 49 1017.6
1285402260 18.8 49 1017.5
1285402320 18.8 49 1017.5
1285402380 18.8 49 1017.5
1285402440 18.8 49 1017.5
1285402500 18.8 49 1017.5
1285402560 18.8 49 1017.6
1285402620 18.8 49 1017.6
1285402680 18.8 49 1017.5
1285402740 18.8 49 1017.6
1285402800 18.8 49 1017.5
1285402920 18.8 49 1017.5
1285402980 18.8 49 1017.6
1285403040 18.8 49 1017.6
1285403100 18.8 49 1017.6
1285403160 18.8 49 1017.6
1285403220 18.8 49 1017.6
1285403280 18.8 49 1017.6
1285403340 18.8 49 1017.6
1285403400 18.8 49 1017.5
1285403460 18.8 49 1017.6
1285403520 18.8 49 1017.5
1285403580 18.8 49 1017.6
1285403640 18.8 49 1017.6
1285403700 18.8 49 1017.6
1285403760 18.8 49 1017.6
1285403820 18.8 49 1017.6
1285403880 18.8 49 1017.6
1285403940 18.8 49 1017.6
1285404000 18.8 49 1017.6
1285404060 18.8 49 1017.6
1285404120 18.8 49 1017.7
1285404180 18.8 49 1017.6
1285404240 18.8 49 1017.6
1285404300 18.8 49 1017.6
1285404360 18.8 49 1017.6
1285404420 18.8 49 1017.6
1285404480 18.8 49 1017.6
1285404540 18.8 49 1017.6
1285404660 18.8 49 1017.6
1285404720 18.8 49 1017.7
1285404780 18.8 49 1017.6
1285404840 18.8 49 1017.6
1285404900 18.8 49 1017.6
1285405020 18.8 49 1017.7
1285405080 18.8 49 1017.7
1285405140 18.8 49 1017.5
1285405200 18.8 49 1017.6
1285405260 18.8 49 1017.6
1285405320 18.8 49 1017.7
1285405380 18.8 49 1017.6
1285405440 18.8 49 1017.6
1285405500 18.8 49 1017.5
1285405560 18.8 49 1017.5
1285405620 18.8 49 1017.5
1285405680 18.8 49 1017.6
1285405740 18.8 49 1017.6
1285405800 18.8 49 1017.6
1285405860 18.8 49 1017.6
1285405920 18.8 49 1017.6
1285405980 18.8 49 1017.5
1285406040 18.8 49 1017.7
1285406100 18.8 49 1017.6
1285406160 18.8 49 1017.6
1285406220 18.8 49 1017.6
1285406280 18.8 49 1017.5
1285406340 18.8 49 1017.7
1285406460 18.8 49 1017.6
1285406520 18.8 49 1017.6
1285406580 18.8 49 1017.7
1285406640 18.8 49 1017.7
1285406700 18.8 49 1017.8
1285406760 18.8 49 1017.6
1285406820 18.8 49 1017.6
1285406880 18.8 49 1017.6
1285406940 18.8 49 1017.7
1285407000 18.8 49 1017.7
1285407060 18.8 49 1017.7
1285407120 18.8 49 1017.6
1285407180 18.8 49 1017.7
1285407240 18.8 49 1017.6
1285407300 18.8 49 1017.7
1285407360 18.8 49 1017.7
1285407420 18.8 49 1017.7
1285407480 18.8 49 1017.7
1285407540 18.8 49 1017.6
1285407600 18.8 49 1017.6
1285407660 18.8 49 1017.7
1285407720 18.8 49 1017.6
1285407780 18.8 49 1017.6
1285407840 18.8 49 1017.6
1285407900 18.8 49 1017.6
1285407960 18.8 49 1017.6
1285408020 18.8 49 1017.6
1285408080 18.8 49 1017.6
1285408140 18.8 49 1017.7
1285408200 18.8 49 1017.7
1285408260 18.8 49 1017.7
1285408320 18.8 49 1017.7
1285408380 18.8 49 1017.7
1285408440 18.8 49 1017.7
1285408500 18.8 49 1017.6
1285408560 18.8 49 1017.6
1285408620 18.8 49 1017.6
1285408680 18.8 49 1017.6
1285408740 18.8 49 1017.7
1285408800 18.8 49 1017.7
1285408860 18.8 49 1017.7
1285408920 18.8 49 1017.8
1285408980 18.8 49 1017.8
1285409040 18.8 49 1017.7
1285409100 18.8 49 1017.7
1285409160 18.8 49 1017.6
1285409220 18.8 49 1017.6
1285409280 18.8 49 1017.6
1285409340 18.8 49 1017.7
1285409400 18.8 49 1017.6
1285409460 18.8 49 1017.6
1285409520 18.8 49 1017.7
1285409580 18.8 49 1017.6
1285409640 18.8 49 1017.7
1285409700 18.8 49 1017.7
1285409760 18.8 49 1017.5
1285409820 18.8 49 1017.5
1285409880 18.8 49 1017.5
1285409940 18.8 49 1017.6
1285410000 18.8 49 1017.6
1285410060 18.8 49 1017.6
1285410120 18.8 49 1017.6
1285410180 18.8 49 1017.6
1285410240 18.8 49 1017.6
1285410300 18.8 49 1017.5
1285410360 18.8 49 1017.5
1285410420 18.8 49 1017.5
1285410480 18.8 49 1017.6
1285410540 18.9 49 1017.6
1285410600 18.9 49 1017.5
1285410660 18.9 49 1017.6
1285410720 18.9 49 1017.7
1285410780 18.9 49 1017.5
1285410900 18.9 49 1017.7
1285410960 18.9 49 1017.7
1285411020 18.9 49 1017.7
1285411080 18.9 49 1017.6
1285411140 18.9 49 1017.6
1285411200 18.9 49 1017.7
1285411260 18.9 49 1017.7
1285411320 18.9 49 1017.6
1285411380 18.9 50 1017.6
1285411440 18.9 49 1017.6
1285411500 18.9 49 1017.5
1285411560 18.9 49 1017.5
1285411620 18.9 49 1017.5
1285411680 19.0 49 1017.4
1285411740 19.0 49 1017.4
1285411800 19.0 49 1017.5
1285411860 19.0 49 1017.5
1285411920 19.0 50 1017.5
1285411980 19.0 49 1017.6
1285412040 19.0 50 1017.5
1285412100 19.0 49 1017.5
1285412160 19.0 49 1017.6
1285412220 19.0 49 1017.6
1285412280 19.0 50 1017.6
1285412340 19.0 49 1017.5
1285412400 19.0 50 1017.5
1285412460 19.0 49 1017.4
1285412520 19.0 50 1017.6
1285412580 19.0 49 1017.6
1285412640 19.0 50 1017.5
1285412700 19.0 50 1017.5
1285412760 19.0 50 1017.6
1285412820 19.0 50 1017.6
1285412880 19.0 50 1017.6
1285412940 19.0 49 1017.5
1285413000 19.0 49 1017.6
1285413060 19.0 49 1017.5
1285413120 19.0 49 1017.6
1285413180 19.0 49 1017.7
1285413240 19.1 49 1017.7
1285413300 19.0 49 1017.6
1285413360 19.0 49 1017.5
1285413420 19.0 49 1017.5
1285413480 19.0 49 1017.5
1285413540 19.0 49 1017.5
1285413660 19.1 49 1017.6
1285413720 19.1 49 1017.6
1285413780 19.1 49 1017.6
1285413840 19.1 49 1017.6
1285413900 19.1 50 1017.7
1285413960 19.1 49 1017.7
1285414020 19.1 49 1017.7
1285414080 19.1 49 1017.7
1285414140 19.1 49 1017.7
1285414200 19.1 49 1017.8
1285414260 19.1 50 1017.7
1285414320 19.1 50 1017.7
1285414380 19.1 50 1017.7
1285414440 19.1 50 1017.6
1285414500 19.1 50 1017.7
1285414560 19.1 50 1017.7
1285414620 19.1 50 1017.7
1285414680 19.2 49 1017.7
1285414740 19.2 50 1017.7
1285414800 19.1 50 1017.7
1285414860 19.1 50 1017.7
1285414920 19.2 50 1017.7
1285414980 19.2 50 1017.8
1285415040 19.2 50 1017.8
1285415100 19.2 50 1017.7
1285415160 19.2 50 1017.7
1285415220 19.2 49 1017.8
1285415280 19.2 50 1017.8
1285415340 19.2 50 1017.8
1285415400 19.2 50 1017.9
1285415460 19.2 49 1017.8
1285415520 19.2 49 1017.8
1285415580 19.2 49 1017.9
1285415640 19.2 50 1017.8
1285415700 19.2 49 1017.9
1285415760 19.2 49 1017.8
1285415820 19.2 50 1017.8
1285415880 19.2 49 1017.8
1285415940 19.2 49 1017.8
1285416000 19.2 49 1017.9
1285416060 19.2 49 1017.9
1285416120 19.2 49 1017.8
1285416180 19.2 49 1017.8
1285416240 19.2 49 1017.8
1285416300 19.2 49 1017.8
1285416360 19.2 49 1017.9
1285416420 19.2 50 1017.9
1285416480 19.2 49 1017.9
1285416540 19.2 49 1017.9
1285416600 19.2 49 1017.9
1285416660 19.2 49 1017.8
1285416780 19.2 49 1017.8
1285416840 19.2 49 1017.9
1285416900 19.2 49 1017.8
1285416960 19.2 49 1017.8
1285417020 19.2 49 1017.8
1285417080 19.2 49 1017.8
1285417140 19.2 49 1017.8
1285417200 19.2 49 1017.8
1285417260 19.2 49 1017.8
1285417320 19.2 49 1017.7
1285417380 19.2 49 1017.8
1285417500 19.2 49 1017.9
1285417560 19.2 49 1017.8
1285417620 19.3 49 1017.9
1285417680 19.3 49 1017.8
1285417740 19.3 49 1017.8
1285417800 19.3 49 1017.8
1285417860 19.3 49 1017.8
1285417920 19.3 50 1017.8
1285417980 19.3 49 1017.8
1285418040 19.3 49 1017.8
1285418100 19.3 49 1017.8
1285418160 19.3 49 1017.7
1285418220 19.3 49 1017.7
1285418280 19.3 49 1017.7
1285418340 19.3 49 1017.7
1285418460 19.3 49 1017.7
1285418520 19.3 49 1017.7
1285418580 19.4 49 1017.7
1285418640 19.4 49 1017.7
1285418700 19.4 49 1017.7
1285418760 19.4 49 1017.7
1285418820 19.4 49 1017.6
1285418880 19.4 49 1017.7
1285418940 19.4 49 1017.7
1285419000 19.4 49 1017.7
1285419060 19.4 49 1017.7
1285419120 19.4 49 1017.8
1285419180 19.4 49 1017.7
1285419240 19.4 49 1017.7
1285419300 19.4 49 1017.7
1285419360 19.4 49 1017.7
1285419420 19.4 49 1017.7
1285419480 19.4 49 1017.6
1285419540 19.4 49 1017.6
1285419600 19.4 49 1017.6
1285419660 19.4 49 1017.7
1285419720 19.4 49 1017.7
1285419780 19.4 49 1017.6
1285419840 19.4 49 1017.6
1285419900 19.4 49 1017.6
1285419960 19.4 49 1017.6
1285420020 19.4 49 1017.6
1285420080 19.4 49 1017.6
1285420140 19.4 49 1017.6
1285420200 19.4 49 1017.6
1285420260 19.4 49 1017.7
1285420320 19.4 49 1017.5
1285420380 19.5 49 1017.6
1285420440 19.5 49 1017.6
1285420500 19.4 49 1017.4
1285420560 19.5 49 1017.5
1285420620 19.5 49 1017.6
1285420680 19.4 49 1017.5
1285420740 19.4 49 1017.5
1285420800 19.4 49 1017.5
1285420860 19.5 49 1017.6
1285420920 19.5 49 1017.6
1285420980 19.5 49 1017.5
1285421040 19.5 49 1017.5
1285421100 19.5 49 1017.5
1285421160 19.5 49 1017.5
1285421220 19.5 49 1017.5
1285421280 19.5 49 1017.5
1285421340 19.5 49 1017.5
1285421400 19.5 49 1017.5
1285421460 19.5 49 1017.6
1285421520 19.5 49 1017.6
1285421580 19.5 49 1017.5
1285421640 19.5 49 1017.6
1285421700 19.5 49 1017.5
1285421760 19.5 49 1017.5
1285421820 19.5 49 1017.4
1285421880 19.5 49 1017.4
1285421940 19.5 49 1017.4
1285422000 19.5 49 1017.4
1285422060 19.5 49 1017.4
1285422120 19.5 49 1017.5
1285422180 19.5 49 1017.4
1285422240 19.5 49 1017.4
1285422300 19.5 49 1017.4
1285422360 19.5 49 1017.4
1285422420 19.5 49 1017.4
1285422480 19.5 49 1017.5
1285422540 19.5 49 1017.5
1285422600 19.5 49 1017.5
1285422660 19.5 49 1017.5
1285422720 19.5 49 1017.5
1285422780 19.5 49 1017.6
1285422840 19.5 49 1017.5
1285422900 19.5 49 1017.6
1285422960 19.5 49 1017.5
1285423020 19.5 49 1017.6
1285423080 19.5 49 1017.6
1285423140 19.5 49 1017.6
1285423200 19.5 49 1017.6
1285423260 19.5 49 1017.6
1285423320 19.5 49 1017.6
1285423380 19.5 49 1017.6
1285423440 19.5 49 1017.6
1285423500 19.5 49 1017.6
1285423560 19.5 49 1017.6
1285423620 19.5 49 1017.6
1285423680 19.5 49 1017.7
1285423740 19.5 49 1017.7
1285423800 19.5 49 1017.7
1285423860 19.5 49 1017.6
1285423920 19.5 49 1017.6
1285423980 19.5 49 1017.6
1285424040 19.5 49 1017.5
1285424100 19.5 49 1017.6
1285424160 19.5 49 1017.6
1285424220 19.5 49 1017.5
1285424280 19.5 49 1017.5
1285424340 19.5 49 1017.5
1285424400 19.5 49 1017.5
1285424460 19.5 49 1017.5
1285424520 19.5 49 1017.5
1285424580 19.5 49 1017.5
1285424640 19.5 49 1017.5
1285424700 19.5 49 1017.6
1285424760 19.5 49 1017.6
1285424820 19.5 49 1017.5
1285424880 19.5 49 1017.6
1285424940 19.5 49 1017.6
1285425000 19.5 49 1017.6
1285425060 19.5 49 1017.6
1285425120 19.5 49 1017.6
1285425180 19.5 49 1017.6
1285425300 19.5 49 1017.6
1285425360 19.5 49 1017.6
1285425420 19.5 49 1017.7
1285425480 19.5 49 1017.7
1285425540 19.5 49 1017.7
1285425600 19.5 49 1017.7
1285425660 19.5 49 1017.7
1285425720 19.5 49 1017.7
1285425780 19.5 49 1017.7
1285425840 19.5 49 1017.7
1285425900 19.5 49 1017.7
1285425960 19.5 49 1017.6
1285426020 19.5 49 1017.7
1285426080 19.5 49 1017.7
1285426140 19.5 49 1017.7
1285426200 19.5 49 1017.7
1285426260 19.5 49 1017.7
1285426320 19.5 49 1017.7
1285426380 19.5 49 1017.7
1285426440 19.5 49 1017.7
1285426500 19.5 49 1017.6
1285426560 19.5 49 1017.7
1285426620 19.5 49 1017.7
1285426680 19.5 49 1017.7
1285426740 19.5 49 1017.7
1285426800 19.5 49 1017.6
1285426860 19.5 49 1017.6
1285426920 19.5 49 1017.6
1285426980 19.5 49 1017.6
1285427040 19.5 49 1017.8
1285427100 19.5 49 1017.7
1285427160 19.5 49 1017.8
1285427220 19.5 49 1017.6
1285427280 19.5 49 1017.7
1285427400 19.5 49 1017.6
1285427460 19.5 49 1017.6
1285427520 19.5 49 1017.6
1285427580 19.5 49 1017.5
1285427640 19.5 49 1017.6
1285427700 19.5 49 1017.6
1285427820 19.5 49 1017.5
1285427880 19.5 49 1017.5
1285427940 19.5 49 1017.6
1285428000 19.5 49 1017.5
1285428060 19.5 49 1017.5
1285428120 19.5 49 1017.5
1285428180 19.5 49 1017.5
1285428240 19.5 49 1017.6
1285428300 19.5 49 1017.6
1285428360 19.5 49 1017.6
1285428420 19.5 49 1017.5
1285428480 19.5 49 1017.5
1285428600 19.5 49 1017.5
1285428660 19.4 49 1017.5
1285428720 19.4 49 1017.5
1285428780 19.5 49 1017.5
1285428900 19.5 49 1017.5
1285428960 19.5 49 1017.5
1285429020 19.5 49 1017.5
1285429080 19.5 49 1017.4
1285429140 19.5 49 1017.4
1285429200 19.4 49 1017.4
1285429260 19.5 49 1017.4
1285429320 19.5 49 1017.4
1285429380 19.4 49 1017.4
1285429440 19.4 49 1017.4
1285429500 19.4 49 1017.4
1285429560 19.5 49 1017.4
1285429620 19.5 49 1017.5
1285429680 19.4 49 1017.5
1285429740 19.5 49 1017.4
1285429800 19.5 49 1017.4
1285429860 19.5 49 1017.3
1285429920 19.5 49 1017.3
1285429980 19.5 49 1017.3
1285430040 19.4 49 1017.3
1285430100 19.5 49 1017.4
1285430160 19.5 49 1017.4
1285430220 19.5 49 1017.3
1285430280 19.4 49 1017.3
1285430340 19.4 49 1017.2
1285430400 19.5 49 1017.3
1285430460 19.5 49 1017.3
1285430520 19.5 49 1017.3
1285430580 19.5 49 1017.2
1285430640 19.5 49 1017.3
1285430700 19.4 49 1017.3
1285430760 19.5 49 1017.2
1285430820 19.5 49 1017.3
1285430880 19.5 49 1017.2
1285430940 19.5 48 1017.2
1285431000 19.5 49 1017.3
1285431060 19.4 48 1017.3
1285431120 19.4 48 1017.3
1285431180 19.4 49 1017.2
1285431240 19.4 49 1017.3
1285431300 19.4 49 1017.2
1285431360 19.4 49 1017.2
1285431420 19.4 49 1017.2
1285431480 19.4 49 1017.2
1285431540 19.4 49 1017.2
1285431600 19.4 49 1017.2
1285431660 19.4 49 1017.3
1285431720 19.4 49 1017.3
1285431780 19.4 48 1017.3
1285431840 19.4 49 1017.3
1285431900 19.5 49 1017.3
1285431960 19.5 48 1017.4
1285432020 19.4 48 1017.3
1285432080 19.4 48 1017.3
1285432140 19.4 48 1017.3
1285432200 19.5 48 1017.2
1285432260 19.4 48 1017.3
1285432320 19.4 48 1017.3
1285432380 19.4 48 1017.3
1285432500 19.4 48 1017.3
1285432560 19.5 48 1017.4
1285432680 19.4 48 1017.4
1285432740 19.4 48 1017.4
1285432800 19.5 48 1017.4
1285432860 19.4 48 1017.4
1285432920 19.4 48 1017.4
1285432980 19.4 48 1017.4
1285433040 19.4 48 1017.4
1285433100 19.4 48 1017.4
1285433160 19.4 48 1017.4
1285433220 19.4 48 1017.4
1285433280 19.4 48 1017.5
1285433340 19.4 48 1017.4
1285433400 19.4 48 1017.4
1285433460 19.4 48 1017.4
1285433520 19.4 48 1017.4
1285433580 19.4 48 1017.4
1285433640 19.4 48 1017.4
1285433700 19.4 48 1017.4
1285433760 19.5 48 1017.4
1285433820 19.4 48 1017.4
1285433880 19.4 48 1017.5
1285433940 19.4 48 1017.4
1285434000 19.4 48 1017.4
1285434060 19.4 48 1017.4
1285434120 19.4 48 1017.4
1285434180 19.4 48 1017.4
1285434240 19.4 48 1017.3
1285434300 19.4 48 1017.4
1285434360 19.4 48 1017.4
1285434480 19.4 48 1017.4
1285434540 19.4 48 1017.4
1285434600 19.4 48 1017.5
1285434660 19.4 48 1017.4
1285434780 19.4 48 1017.5
1285434840 19.4 48 1017.5
1285434900 19.4 48 1017.5
1285434960 19.4 48 1017.5
1285435020 19.4 48 1017.5
1285435080 19.4 48 1017.5
1285435140 19.4 48 1017.5
1285435200 19.4 48 1017.4
1285435260 19.4 48 1017.4
1285435320 19.4 48 1017.5
1285435380 19.4 48 1017.5
1285435440 19.4 48 1017.5
1285435500 19.4 48 1017.5
1285435560 19.4 48 1017.5
1285435620 19.4 48 1017.6
1285435680 19.4 48 1017.6
1285435740 19.4 48 1017.5
1285435800 19.4 48 1017.6
1285435860 19.4 48 1017.6
1285435920 19.4 48 1017.6
1285435980 19.4 48 1017.6
1285436040 19.4 48 1017.6
1285436220 19.4 48 1017.6
1285436280 19.4 48 1017.7
1285436340 19.4 48 1017.7
1285436460 19.4 48 1017.7
1285436520 19.4 48 1017.6
1285436580 19.4 48 1017.6
1285436640 19.4 48 1017.6
1285436700 19.4 48 1017.6
1285436760 19.4 48 1017.7
1285436820 19.4 48 1017.8
1285436880 19.4 48 1017.7
1285436940 19.4 48 1017.7
1285437000 19.4 48 1017.7
1285437060 19.4 48 1017.7
1285437120 19.4 48 1017.7
1285437180 19.4 48 1017.8
1285437240 19.4 48 1017.8
1285437300 19.4 48 1017.8
1285437540 19.4 48 1017.7
1285437600 19.4 48 1017.8
1285437660 19.4 48 1017.7
1285437720 19.4 48 1017.8
1285437780 19.4 48 1017.7
1285437840 19.4 48 1017.7
1285437900 19.4 48 1017.7
1285437960 19.4 48 1017.8
1285438020 19.4 48 1017.8
1285438080 19.4 48 1017.7
1285438140 19.4 48 1017.8
1285438200 19.4 48 1017.7
1285438260 19.4 48 1017.8
1285438320 19.4 48 1017.8
1285438380 19.4 48 1017.8
1285438440 19.4 48 1017.8
1285438500 19.4 48 1017.8
1285438560 19.4 48 1017.9
1285438620 19.4 48 1017.9
1285438680 19.4 48 1017.9
1285438740 19.4 48 1017.9
1285438800 19.4 48 1017.9
1285438860 19.4 48 1017.8
1285438920 19.4 48 1017.8
1285438980 19.4 48 1017.9
1285439040 19.4 48 1017.9
1285439100 19.4 48 1017.9
1285439160 19.4 48 1017.9
1285439220 19.3 48 1017.9
1285439280 19.4 48 1017.9
1285439340 19.4 48 1017.9
1285439400 19.4 48 1017.9
1285439460 19.4 48 1017.8
1285439520 19.3 48 1017.9
1285439580 19.3 48 1017.8
1285439640 19.3 48 1017.8
1285439700 19.3 48 1017.8
1285439820 19.3 48 1017.9
1285439880 19.3 48 1017.8
1285439940 19.3 48 1017.8
1285440000 19.3 48 1017.8
1285440060 19.3 48 1017.8
1285440120 19.3 48 1017.7
1285440180 19.3 48 1017.8
1285440240 19.3 48 1017.8
1285440300 19.3 48 1017.8
1285440360 19.3 48 1017.8
1285440420 19.3 48 1017.8
1285440480 19.3 48 1017.8
1285440540 19.3 48 1017.8
1285440600 19.3 48 1017.7
1285440660 19.3 48 1017.7
1285440720 19.3 48 1017.7
1285440780 19.3 48 1017.7
1285440840 19.3 48 1017.7
1285440900 19.3 48 1017.7
1285440960 19.3 48 1017.8
1285441020 19.3 48 1017.8
1285441080 19.3 48 1017.8
1285441140 19.3 48 1017.8
1285441200 19.3 48 1017.8
1285441260 19.3 48 1017.9
1285441320 19.3 48 1017.9
1285441380 19.3 48 1017.9
1285441440 19.3 48 1017.9
1285441500 19.3 48 1017.9
1285441560 19.3 48 1017.8
1285441620 19.3 48 1017.9
1285441680 19.3 48 1017.9
1285441740 19.3 48 1017.8
1285441800 19.3 48 1017.9
1285441860 19.2 48 1017.9
1285441920 19.3 48 1017.9
1285441980 19.3 48 1017.9
1285442040 19.3 48 1017.9
1285442100 19.3 48 1017.9
1285442160 19.3 48 1017.9
1285442220 19.3 48 1017.9
1285442280 19.3 48 1017.9
1285442340 19.3 48 1017.8
1285442400 19.3 48 1017.8
1285442460 19.3 48 1017.8
1285442520 19.3 48 1017.9
1285442580 19.3 48 1017.9
1285442640 19.3 48 1017.9
1285442700 19.3 48 1017.9
1285442760 19.3 48 1017.8
1285442880 19.2 48 1017.9
1285442940 19.2 48 1017.8
1285443000 19.2 48 1017.8
1285443060 19.2 48 1017.8
1285443120 19.2 48 1017.8
1285443180 19.2 48 1017.8
1285443240 19.2 48 1017.8
1285443300 19.2 48 1017.8
1285443360 19.2 48 1017.9
1285443420 19.2 48 1017.7
1285443480 19.2 48 1017.8
1285443600 19.2 48 1017.7
1285443660 19.2 48 1017.7
1285443720 19.2 48 1017.8
1285443780 19.2 48 1017.8
1285443840 19.2 48 1017.8
1285443900 19.2 48 1017.8
1285443960 19.2 48 1017.7
1285444020 19.2 48 1017.8
1285444080 19.2 48 1017.7
1285444140 19.2 48 1017.8
1285444200 19.2 48 1017.8
1285444260 19.2 48 1017.8
1285444320 19.2 48 1017.7
1285444380 19.2 48 1017.8
1285444440 19.2 48 1017.7
1285444500 19.2 48 1017.8
1285444560 19.2 48 1017.8
1285444620 19.2 48 1017.8
1285444680 19.2 48 1017.7
1285444740 19.2 48 1017.7
1285444800 19.2 48 1017.7
1285444860 19.2 48 1017.7
1285444920 19.2 48 1017.7
1285444980 19.2 48 1017.6
1285445040 19.2 48 1017.6
1285445100 19.2 48 1017.6
1285445160 19.2 48 1017.6
1285445220 19.2 48 1017.6
1285445280 19.2 48 1017.6
1285445340 19.2 48 1017.6
1285445400 19.2 48 1017.7
1285445520 19.2 48 1017.6
1285445580 19.2 48 1017.7
1285445640 19.2 48 1017.7
1285445700 19.2 48 1017.7
1285445760 19.2 48 1017.7
1285445820 19.2 48 1017.7
1285445940 19.2 48 1017.8
1285446000 19.2 48 1017.7
1285446060 19.2 48 1017.7
1285446120 19.2 48 1017.8
1285446180 19.2 48 1017.8
1285446240 19.2 48 1017.8
1285446300 19.2 48 1017.8
1285446360 19.2 48 1017.8
1285446420 19.2 48 1017.8
1285446480 19.2 48 1017.8
1285446540 19.2 48 1017.8
1285446600 19.2 48 1017.7
1285446660 19.2 48 1017.8
1285446720 19.2 48 1017.8
1285446780 19.2 48 1017.8
1285446840 19.2 48 1017.8
1285446900 19.2 48 1017.8
1285446960 19.2 48 1017.7
1285447020 19.2 48 1017.7
1285447080 19.2 48 1017.7
1285447140 19.2 48 1017.6
1285447200 19.2 48 1017.7
1285447260 19.2 48 1017.6
1285447320 19.2 48 1017.6
1285447380 19.2 48 1017.6
1285447440 19.2 48 1017.6
1285447500 19.2 48 1017.6
1285447560 19.2 48 1017.7
1285447620 19.2 48 1017.7
1285447680 19.2 48 1017.7
1285447740 19.2 48 1017.6
1285447800 19.2 48 1017.6
1285447860 19.1 48 1017.7
1285447920 19.2 48 1017.7
1285447980 19.1 48 1017.6
1285448040 19.1 48 1017.6
1285448100 19.1 48 1017.6
1285448160 19.1 48 1017.6
1285448220 19.1 48 1017.6
1285448280 19.1 48 1017.6
1285448340 19.1 48 1017.7
1285448400 19.1 48 1017.7
1285448460 19.1 48 1017.7
1285448520 19.1 48 1017.6
1285448580 19.1 48 1017.6
1285448640 19.1 48 1017.7
1285448700 19.1 48 1017.7
1285448760 19.1 48 1017.7
1285448820 19.1 48 1017.7
1285448940 19.1 48 1017.6
1285449000 19.1 48 1017.6
1285449060 19.1 48 1017.6
1285449120 19.1 48 1017.6
1285449180 19.1 48 1017.5
1285449240 19.1 48 1017.5
1285449300 19.1 48 1017.5
1285449360 19.1 48 1017.6
1285449420 19.1 48 1017.6
1285449480 19.1 48 1017.6
1285449540 19.1 48 1017.6
1285449600 19.1 48 1017.6
1285449660 19.1 48 1017.5
1285449720 19.1 48 1017.6
1285449780 19.1 48 1017.6
1285449840 19.1 48 1017.6
1285449900 19.1 48 1017.6
1285449960 19.1 48 1017.6
1285450020 19.1 48 1017.6
1285450080 19.1 48 1017.5
1285450140 19.1 48 1017.5
1285450200 19.1 48 1017.5
1285450260 19.1 48 1017.5
1285450320 19.1 48 1017.5
1285450380 19.1 48 1017.5
1285450440 19.1 48 1017.5
1285450500 19.1 48 1017.4
1285450560 19.1 48 1017.4
1285450620 19.1 48 1017.4
1285450680 19.1 48 1017.3
1285450740 19.1 48 1017.3
1285450800 19.1 48 1017.4
1285450860 19.1 48 1017.3
1285450920 19.0 48 1017.3
1285451040 19.0 48 1017.4
1285451100 19.0 48 1017.4
1285451160 19.0 48 1017.3
1285451220 19.0 48 1017.3
1285451280 19.0 48 1017.3
1285451340 19.1 48 1017.3
1285451400 19.0 48 1017.4
1285451460 19.0 48 1017.5
1285451520 19.0 48 1017.4
1285451580 19.0 48 1017.3
1285451640 19.0 48 1017.4
1285451700 19.0 48 1017.3
1285451760 19.0 48 1017.3
1285451820 19.0 48 1017.3
1285451880 19.0 48 1017.3
1285451940 19.0 48 1017.3
1285452000 19.0 48 1017.3
1285452060 19.0 48 1017.3
1285452120 19.0 48 1017.2
1285452180 19.0 48 1017.2
1285452240 19.0 48 1017.2
1285452300 19.0 48 1017.3
1285452360 19.0 48 1017.3
1285452420 19.0 48 1017.3
1285452480 19.0 48 1017.3
1285452540 19.0 48 1017.2
1285452600 19.0 48 1017.3
1285452660 19.0 48 1017.2
1285452720 19.0 48 1017.2
1285452780 19.0 48 1017.2
1285452840 19.0 48 1017.2
1285452900 19.0 48 1017.1
1285452960 19.0 48 1017.1
1285453020 19.0 48 1017.1
1285453080 19.0 48 1017.1
1285453140 19.0 48 1017.2
1285453200 19.0 48 1017.2
1285453320 19.0 48 1017.1
1285453380 19.0 48 1017.1
1285453440 19.0 48 1017.1
1285453500 19.0 48 1017.1
1285453560 19.0 48 1017.0
1285453620 19.0 48 1017.0
1285453680 19.0 48 1017.0
1285453740 19.0 48 1017.1
1285453800 19.0 48 1017.1
1285453920 19.0 48 1017.1
1285453980 19.0 48 1017.2
1285454040 19.0 48 1017.1
1285454100 19.0 48 1017.1
1285454160 19.0 48 1017.1
1285454220 19.0 48 1017.2
1285454280 19.0 48 1017.2
1285454340 19.0 48 1017.2
1285454400 19.0 48 1017.2
1285454460 19.0 48 1017.2
1285454520 19.0 48 1017.1
1285454580 19.0 48 1017.1
1285454640 19.0 48 1017.1
1285454700 19.0 48 1017.0
1285454760 19.0 48 1017.1
1285454820 19.0 48 1017.0
1285454880 19.0 48 1017.0
1285454940 19.0 48 1017.0
1285455000 18.9 48 1017.0
1285455060 18.9 48 1017.0
1285455120 18.9 48 1016.9
1285455180 18.9 48 1016.9
1285455240 18.9 48 1016.9
1285455300 18.9 48 1016.8
1285455360 18.9 48 1016.9
1285455420 18.9 48 1016.9
1285455480 18.9 48 1016.8
1285455540 18.9 48 1016.8
1285455600 18.9 48 1016.8
1285455660 18.9 48 1016.8
1285455720 18.9 48 1016.8
1285455780 18.9 48 1016.8
1285455840 18.9 48 1016.8
1285455900 18.9 48 1016.8
1285455960 18.9 48 1016.8
1285456020 18.9 48 1016.8
1285456080 18.9 48 1016.9
1285456140 18.9 48 1016.9
1285456200 18.9 48 1016.9
1285456260 18.9 48 1016.8
1285456320 18.9 48 1016.8
1285456380 18.9 48 1016.8
1285456440 18.9 48 1016.7
1285456500 18.9 48 1016.8
1285456560 18.9 48 1016.7
1285456620 18.9 48 1016.8
1285456680 18.9 48 1016.7
1285456740 18.9 48 1016.7
1285456800 18.9 48 1016.7
1285456860 18.9 48 1016.6
1285456980 18.9 48 1016.6
1285457040 18.9 48 1016.6
1285457100 18.9 48 1016.6
1285457160 18.9 48 1016.6
1285457220 18.9 48 1016.5
1285457280 18.9 48 1016.6
1285457340 18.9 48 1016.6
1285457400 18.8 48 1016.6
1285457460 18.9 48 1016.6
1285457520 18.8 48 1016.6
1285457580 18.8 48 1016.6
1285457640 18.8 48 1016.6
1285457700 18.8 48 1016.5
1285457760 18.8 48 1016.5
1285457820 18.8 48 1016.5
1285457880 18.8 48 1016.5
1285457940 18.8 48 1016.5
1285458000 18.8 48 1016.5
1285458060 18.8 48 1016.4
1285458120 18.8 48 1016.4
1285458180 18.8 48 1016.4
1285458240 18.8 48 1016.4
1285458300 18.8 48 1016.4
1285458360 18.8 48 1016.4
1285458420 18.8 48 1016.3
1285458480 18.8 48 1016.3
1285458540 18.8 48 1016.3
1285458600 18.8 48 1016.3
1285458660 18.8 48 1016.3
1285458720 18.8 48 1016.2
1285458780 18.8 48 1016.2
1285458840 18.8 48 1016.2
1285458900 18.8 48 1016.2
1285458960 18.8 48 1016.2
1285459020 18.8 48 1016.2
1285459080 18.8 48 1016.2
1285459140 18.8 48 1016.2