1280534400 23.9 47 1012.9
1280534520 23.9 47 1012.9
1280534580 24.0 47 1012.9
1280534640 24.0 47 1012.8
1280534700 24.0 47 1012.8
1280534760 24.0 47 1012.8
1280534820 24.0 47 1012.8
1280534880 24.0 47 1012.9
1280534940 24.0 47 1012.8
1280535000 23.9 47 1012.8
1280535120 23.9 47 1012.9
1280535180 23.9 47 1012.8
1280535240 23.9 47 1012.7
1280535300 23.9 47 1012.7
1280535360 23.9 47 1012.8
1280535420 23.9 47 1012.7
1280535480 24.0 47 1012.7
1280535540 23.9 47 1012.7
1280535720 23.9 47 1012.7
1280535780 23.9 47 1012.6
1280535840 23.9 47 1012.7
1280535900 23.9 47 1012.7
1280535960 23.9 47 1012.6
1280536020 23.9 47 1012.6
1280536080 23.9 47 1012.6
1280536140 23.9 47 1012.5
1280536200 23.9 47 1012.6
1280536260 23.9 47 1012.6
1280536320 23.9 47 1012.6
1280536380 23.9 47 1012.6
1280536440 23.9 47 1012.6
1280536560 23.9 47 1012.6
1280536620 23.9 47 1012.6
1280536680 23.9 47 1012.5
1280536740 23.9 47 1012.5
1280536860 23.9 47 1012.5
1280536980 23.9 47 1012.6
1280537040 23.9 47 1012.5
1280537100 23.9 47 1012.4
1280537160 23.9 47 1012.5
1280537220 23.9 47 1012.5
1280537280 23.9 47 1012.5
1280537340 23.9 47 1012.5
1280537400 23.9 47 1012.5
1280537460 23.9 47 1012.5
1280537520 23.9 47 1012.5
1280537580 23.9 47 1012.5
1280537640 23.9 47 1012.5
1280537700 23.9 47 1012.5
1280537760 23.9 47 1012.6
1280537820 23.9 47 1012.5
1280537880 23.9 47 1012.6
1280537940 23.9 47 1012.4
1280538120 23.9 47 1012.6
1280538180 23.9 47 1012.6
1280538240 23.9 47 1012.6
1280538300 23.9 47 1012.5
1280538360 23.9 47 1012.4
1280538420 23.9 47 1012.5
1280538480 23.9 47 1012.5
1280538540 23.9 47 1012.4
1280538600 23.9 47 1012.4
1280538720 23.9 47 1012.3
1280538780 23.9 47 1012.3
1280538840 23.9 47 1012.4
1280538900 23.9 47 1012.5
1280538960 23.9 47 1012.5
1280539020 23.9 47 1012.4
1280539080 23.9 47 1012.3
1280539200 23.9 47 1012.4
1280539260 23.9 47 1012.4
1280539320 23.9 47 1012.4
1280539380 23.9 47 1012.4
1280539440 23.9 47 1012.3
1280539500 23.9 47 1012.4
1280539560 23.9 47 1012.3
1280539620 23.9 47 1012.4
1280539680 23.9 47 1012.3
1280539740 23.9 47 1012.3
1280539800 23.9 47 1012.3
1280539860 23.8 47 1012.3
1280539980 23.8 47 1012.3
1280540040 23.8 47 1012.3
1280540100 23.9 47 1012.3
1280540160 23.8 47 1012.2
1280540220 23.9 47 1012.3
1280540280 23.8 47 1012.3
1280540340 23.8 47 1012.3
1280540400 23.9 47 1012.3
1280540460 23.8 47 1012.3
1280540580 23.8 47 1012.3
1280540640 23.9 47 1012.2
1280540700 23.9 47 1012.2
1280540760 23.9 47 1012.2
1280540880 23.8 47 1012.3
1280540940 23.9 47 1012.3
1280541000 23.8 47 1012.2
1280541120 23.8 48 1012.2
1280541180 23.8 48 1012.2
1280541240 23.8 48 1012.2
1280541300 23.8 48 1012.1
1280541360 23.8 48 1012.1
1280541420 23.8 48 1012.1
1280541480 23.8 48 1012.2
1280541540 23.8 48 1012.1
1280541600 23.8 48 1012.2
1280541780 23.8 48 1012.1
1280541840 23.8 48 1012.2
1280541900 23.8 48 1012.2
1280541960 23.8 48 1012.2
1280542020 23.8 48 1012.2
1280542080 23.8 48 1012.3
1280542140 23.8 48 1012.3
1280542200 23.8 48 1012.2
1280542320 23.8 48 1012.2
1280542380 23.8 48 1012.1
1280542440 23.8 48 1012.2
1280542500 23.8 48 1012.2
1280542560 23.8 48 1012.1
1280542620 23.8 48 1012.2
1280542680 23.8 48 1012.1
1280542740 23.8 48 1012.1
1280542860 23.8 48 1012.1
1280542920 23.8 48 1012.1
1280543100 23.8 48 1012.0
1280543160 23.8 48 1012.1
1280543220 23.8 48 1012.1
1280543280 23.8 48 1012.2
1280543340 23.8 48 1012.1
1280543400 23.8 48 1012.0
1280543460 23.8 48 1012.1
1280543520 23.8 48 1012.1
1280543700 23.8 48 1012.1
1280543760 23.8 48 1012.1
1280543820 23.8 48 1012.0
1280543880 23.8 48 1012.0
1280543940 23.8 48 1012.0
1280544000 23.8 48 1012.0
1280544060 23.8 48 1012.1
1280544120 23.8 48 1012.0
1280544300 23.8 48 1012.1
1280544360 23.8 48 1012.0
1280544420 23.8 48 1012.1
1280544480 23.8 48 1012.0
1280544540 23.8 48 1012.0
1280544600 23.8 48 1012.0
1280544720 23.8 48 1012.0
1280544900 23.8 48 1012.1
1280544960 23.8 48 1012.0
1280545020 23.8 48 1012.1
1280545080 23.8 48 1012.0
1280545140 23.8 48 1012.0
1280545200 23.8 48 1012.0
1280545260 23.8 48 1012.0
1280545320 23.8 48 1012.0
1280545380 23.8 48 1012.0
1280545440 23.8 48 1012.0
1280545500 23.8 48 1012.1
1280545560 23.8 48 1012.1
1280545620 23.8 48 1012.1
1280545680 23.8 48 1012.1
1280545740 23.8 48 1012.1
1280545800 23.8 48 1012.2
1280545860 23.8 48 1012.1
1280545920 23.8 48 1012.1
1280546100 23.8 48 1012.1
1280546160 23.8 48 1012.0
1280546220 23.8 48 1012.1
1280546280 23.8 48 1012.1
1280546340 23.8 48 1012.0
1280546400 23.8 48 1012.1
1280546460 23.8 48 1011.9
1280546520 23.8 48 1012.1
1280546700 23.8 48 1012.0
1280546760 23.8 48 1011.9
1280546940 23.8 48 1011.9
1280547000 23.8 48 1011.9
1280547060 23.8 48 1011.9
1280547120 23.8 48 1011.9
1280547300 23.8 48 1011.9
1280547360 23.8 48 1011.9
1280547420 23.8 48 1012.0
1280547480 23.8 48 1011.9
1280547540 23.8 48 1011.9
1280547660 23.8 48 1011.9
1280547720 23.8 48 1011.9
1280547900 23.8 48 1011.9
1280547960 23.8 48 1011.9
1280548020 23.8 48 1011.9
1280548080 23.8 48 1011.9
1280548140 23.8 48 1011.9
1280548200 23.8 48 1011.9
1280548260 23.8 48 1011.9
1280548320 23.8 48 1012.0
1280548440 23.8 48 1011.9
1280548500 23.8 48 1011.9
1280548560 23.8 48 1011.9
1280548620 23.8 48 1011.9
1280548680 23.8 48 1011.9
1280548740 23.8 48 1011.9
1280548800 23.8 48 1011.9
1280548860 23.8 48 1011.9
1280548980 23.8 48 1011.9
1280549100 23.8 48 1011.9
1280549160 23.8 48 1011.9
1280549220 23.8 48 1011.8
1280549280 23.8 48 1011.8
1280549340 23.8 48 1011.8
1280549400 23.8 48 1011.9
1280549460 23.8 48 1011.9
1280549520 23.8 48 1011.9
1280549640 23.8 48 1011.9
1280549700 23.8 48 1011.9
1280549760 23.8 48 1011.9
1280549820 23.8 48 1011.9
1280549880 23.8 48 1011.9
1280549940 23.8 48 1011.9
1280550000 23.8 48 1011.9
1280550060 23.8 48 1011.9
1280550120 23.8 48 1011.9
1280550180 23.8 48 1011.9
1280550300 23.8 48 1011.9
1280550360 23.8 48 1011.9
1280550420 23.8 48 1011.9
1280550480 23.8 48 1011.9
1280550540 23.8 48 1011.9
1280550600 23.8 48 1011.9
1280550660 23.8 48 1011.9
1280550720 23.8 48 1011.9
1280550900 23.7 48 1011.9
1280550960 23.8 48 1011.9
1280551020 23.8 48 1011.9
1280551080 23.8 48 1011.9
1280551140 23.8 48 1011.9
1280551200 23.8 48 1011.9
1280551260 23.8 48 1012.0
1280551320 23.8 48 1011.9
1280551380 23.8 48 1011.9
1280551500 23.8 48 1011.9
1280551560 23.8 48 1011.9
1280551620 23.8 48 1011.9
1280551680 23.8 48 1011.9
1280551740 23.8 48 1011.9
1280551800 23.8 48 1011.9
1280551860 23.8 48 1011.9
1280551920 23.8 48 1011.9
1280552100 23.8 48 1011.9
1280552160 23.8 48 1011.9
1280552220 23.7 48 1011.9
1280552280 23.7 48 1011.9
1280552340 23.7 48 1011.9
1280552400 23.8 48 1011.9
1280552460 23.8 48 1011.9
1280552520 23.8 48 1011.9
1280552580 23.7 48 1011.9
1280552640 23.7 48 1011.9
1280552700 23.8 48 1011.9
1280552760 23.8 48 1011.9
1280552820 23.8 48 1011.9
1280552880 23.7 48 1011.9
1280552940 23.7 48 1011.9
1280553000 23.8 48 1011.8
1280553060 23.8 48 1011.9
1280553120 23.7 48 1011.9
1280553180 23.7 48 1012.0
1280553240 23.7 48 1011.9
1280553300 23.7 48 1011.9
1280553480 23.7 48 1011.9
1280553540 23.8 48 1011.9
1280553660 23.7 48 1011.8
1280553720 23.7 48 1011.9
1280553780 23.7 48 1011.8
1280553840 23.7 48 1011.9
1280553900 23.7 48 1011.9
1280554020 23.7 48 1011.9
1280554080 23.7 48 1011.9
1280554140 23.7 48 1011.9
1280554200 23.7 48 1011.9
1280554260 23.7 48 1011.8
1280554320 23.7 48 1011.9
1280554380 23.7 48 1011.9
1280554440 23.7 48 1011.8
1280554500 23.7 48 1011.9
1280554560 23.7 48 1011.9
1280554680 23.7 48 1011.9
1280554740 23.7 48 1011.9
1280554800 23.7 48 1011.8
1280554860 23.7 48 1011.9
1280554920 23.7 48 1011.9
1280554980 23.7 48 1011.9
1280555040 23.7 48 1011.9
1280555100 23.7 48 1011.9
1280555220 23.7 48 1011.9
1280555280 23.7 48 1011.9
1280555340 23.7 48 1011.9
1280555400 23.7 48 1011.9
1280555460 23.7 48 1012.0
1280555520 23.7 48 1011.9
1280555580 23.7 48 1011.9
1280555640 23.7 48 1012.0
1280555700 23.7 48 1012.0
1280555880 23.7 48 1012.1
1280555940 23.7 48 1012.1
1280556000 23.7 48 1012.0
1280556060 23.7 48 1012.0
1280556180 23.7 48 1012.0
1280556240 23.7 48 1012.0
1280556300 23.7 48 1012.0
1280556420 23.7 48 1012.0
1280556480 23.7 49 1012.1
1280556540 23.7 48 1012.0
1280556600 23.7 48 1012.2
1280556660 23.7 48 1012.1
1280556720 23.7 49 1012.1
1280556780 23.7 48 1012.2
1280556840 23.7 48 1012.0
1280556900 23.7 48 1012.0
1280557020 23.7 49 1012.0
1280557140 23.7 49 1012.1
1280557200 23.7 49 1012.1
1280557260 23.7 49 1012.1
1280557320 23.7 49 1012.1
1280557380 23.7 49 1012.1
1280557440 23.7 49 1012.1
1280557500 23.7 49 1012.2
1280557620 23.7 49 1012.2
1280557680 23.7 49 1012.3
1280557740 23.7 49 1012.3
1280557800 23.7 48 1012.3
1280557860 23.7 49 1012.4
1280557920 23.7 49 1012.4
1280557980 23.7 48 1012.4
1280558040 23.7 48 1012.4
1280558100 23.7 49 1012.4
1280558220 23.7 49 1012.4
1280558280 23.7 49 1012.3
1280558340 23.7 49 1012.3
1280558460 23.7 49 1012.4
1280558520 23.7 49 1012.4
1280558580 23.7 49 1012.4
1280558700 23.7 49 1012.5
1280558820 23.7 49 1012.5
1280558880 23.7 49 1012.4
1280558940 23.7 49 1012.4
1280559060 23.7 49 1012.3
1280559120 23.7 49 1012.4
1280559180 23.7 49 1012.4
1280559240 23.7 49 1012.4
1280559300 23.7 49 1012.4
1280559480 23.7 48 1012.4
1280559540 23.7 49 1012.4
1280559600 23.7 49 1012.4
1280559660 23.7 49 1012.4
1280559720 23.7 49 1012.4
1280559780 23.7 49 1012.4
1280559840 23.7 49 1012.4
1280559900 23.6 49 1012.4
1280560020 23.7 49 1012.4
1280560080 23.6 49 1012.4
1280560140 23.6 49 1012.5
1280560200 23.6 49 1012.4
1280560260 23.6 49 1012.4
1280560380 23.7 49 1012.4
1280560440 23.7 49 1012.4
1280560500 23.6 49 1012.4
1280560680 23.6 49 1012.4
1280560740 23.6 49 1012.4
1280560800 23.6 49 1012.5
1280560860 23.6 49 1012.5
1280560920 23.6 49 1012.4
1280560980 23.6 49 1012.4
1280561040 23.7 49 1012.5
1280561100 23.6 49 1012.4
1280561220 23.6 49 1012.4
1280561280 23.6 49 1012.4
1280561460 23.6 49 1012.4
1280561520 23.6 49 1012.4
1280561580 23.7 49 1012.4
1280561640 23.6 49 1012.3
1280561700 23.7 49 1012.3
1280561820 23.6 49 1012.4
1280561880 23.6 49 1012.4
1280561940 23.6 49 1012.3
1280562000 23.7 49 1012.4
1280562060 23.6 49 1012.3
1280562120 23.7 49 1012.3
1280562180 23.6 49 1012.4
1280562240 23.6 49 1012.4
1280562300 23.6 49 1012.4
1280562360 23.6 49 1012.4
1280562480 23.6 49 1012.4
1280562600 23.7 49 1012.4
1280562660 23.6 49 1012.4
1280562720 23.6 49 1012.3
1280562780 23.6 49 1012.4
1280562840 23.6 49 1012.4
1280562900 23.6 49 1012.4
1280562960 23.6 49 1012.3
1280563020 23.6 49 1012.3
1280563140 23.6 49 1012.3
1280563200 23.6 49 1012.3
1280563260 23.6 49 1012.4
1280563320 23.6 49 1012.5
1280563380 23.6 49 1012.3
1280563440 23.6 49 1012.3
1280563500 23.6 49 1012.4
1280563560 23.6 49 1012.3
1280563800 23.6 49 1012.3
1280563860 23.6 49 1012.4
1280563920 23.6 49 1012.3
1280563980 23.6 49 1012.3
1280564040 23.6 49 1012.3
1280564100 23.6 49 1012.2
1280564220 23.6 49 1012.3
1280564340 23.6 49 1012.3
1280564400 23.6 49 1012.3
1280564460 23.6 49 1012.3
1280564520 23.6 49 1012.3
1280564580 23.6 49 1012.3
1280564640 23.7 49 1012.3
1280564700 23.6 49 1012.3
1280564760 23.6 49 1012.3
1280565000 23.7 49 1012.4
1280565060 23.6 49 1012.3
1280565120 23.6 49 1012.3
1280565180 23.6 49 1012.3
1280565240 23.7 49 1012.3
1280565300 23.7 49 1012.4
1280565360 23.6 49 1012.4
1280565420 23.6 49 1012.4
1280565540 23.6 49 1012.4
1280565600 23.7 49 1012.4
1280565660 23.6 49 1012.3
1280565720 23.7 49 1012.4
1280565780 23.7 49 1012.3
1280565840 23.7 49 1012.3
1280565900 23.7 49 1012.4
1280565960 23.6 49 1012.4
1280566080 23.7 49 1012.4
1280566200 23.7 49 1012.4
1280566260 23.7 49 1012.3
1280566320 23.7 49 1012.4
1280566380 23.7 49 1012.4
1280566440 23.6 49 1012.4
1280566500 23.7 49 1012.3
1280566620 23.7 49 1012.4
1280566800 23.7 49 1012.4
1280566920 23.7 49 1012.4
1280566980 23.7 49 1012.4
1280567100 23.7 49 1012.4
1280567160 23.6 49 1012.4
1280567220 23.7 49 1012.4
1280567400 23.7 49 1012.4
1280567460 23.7 49 1012.3
1280567520 23.6 49 1012.4
1280567580 23.7 49 1012.4
1280567640 23.7 49 1012.4
1280567700 23.7 49 1012.4
1280567760 23.6 49 1012.4
1280567820 23.7 49 1012.4
1280568060 23.7 49 1012.4
1280568120 23.7 49 1012.4
1280568180 23.7 49 1012.4
1280568240 23.7 49 1012.3
1280568300 23.7 49 1012.4
1280568360 23.7 49 1012.3
1280568420 23.7 49 1012.3
1280568540 23.7 49 1012.3
1280568660 23.7 49 1012.3
1280568720 23.7 49 1012.3
1280568780 23.7 49 1012.3
1280568840 23.7 49 1012.3
1280568900 23.7 49 1012.3
1280569020 23.7 49 1012.3
1280569200 23.7 49 1012.3
1280569260 23.7 49 1012.4
1280569320 23.7 49 1012.4
1280569380 23.7 49 1012.4
1280569440 23.7 49 1012.4
1280569500 23.7 49 1012.4
1280569560 23.7 49 1012.4
1280569800 23.7 49 1012.4
1280569860 23.7 49 1012.4
1280569920 23.7 49 1012.4
1280570100 23.7 49 1012.4
1280570160 23.7 49 1012.4
1280570220 23.7 49 1012.5
1280570340 23.7 49 1012.4
1280570400 23.7 49 1012.4
1280570460 23.7 49 1012.4
1280570520 23.7 49 1012.4
1280570580 23.7 49 1012.5
1280570640 23.7 49 1012.5
1280570700 23.7 49 1012.5
1280570760 23.7 49 1012.5
1280570820 23.7 49 1012.5
1280571000 23.7 49 1012.5
1280571060 23.7 49 1012.5
1280571120 23.7 49 1012.5
1280571180 23.7 49 1012.5
1280571240 23.7 49 1012.5
1280571300 23.7 49 1012.5
1280571360 23.7 49 1012.4
1280571420 23.7 49 1012.5
1280571600 23.7 49 1012.5
1280571660 23.7 49 1012.5
1280571720 23.7 49 1012.4
1280571780 23.7 49 1012.5
1280571840 23.7 49 1012.5
1280571900 23.7 49 1012.5
1280571960 23.7 49 1012.5
1280572020 23.8 49 1012.5
1280572080 23.7 49 1012.5
1280572140 23.8 49 1012.5
1280572200 23.8 49 1012.5
1280572320 23.8 49 1012.5
1280572380 23.8 49 1012.5
1280572440 23.8 49 1012.4
1280572500 23.8 49 1012.4
1280572560 23.8 49 1012.3
1280572620 23.8 49 1012.3
1280572680 23.8 49 1012.4
1280572740 23.8 49 1012.3
1280572800 23.8 49 1012.3
1280572980 23.8 49 1012.3
1280573040 23.8 49 1012.3
1280573100 23.8 49 1012.3
1280573160 23.8 49 1012.3
1280573280 23.8 49 1012.3
1280573340 23.8 49 1012.3
1280573400 23.8 49 1012.3
1280573520 23.8 49 1012.2
1280573580 23.8 49 1012.2
1280573640 23.8 49 1012.3
1280573700 23.8 49 1012.1
1280573760 23.8 49 1012.2
1280573820 23.8 49 1012.2
1280573880 23.8 49 1012.2
1280573940 23.8 49 1012.2
1280574000 23.8 49 1012.2
1280574120 23.8 49 1012.2
1280574180 23.8 49 1012.2
1280574240 23.8 49 1012.2
1280574300 23.8 49 1012.3
1280574360 23.8 49 1012.3
1280574420 23.8 49 1012.3
1280574480 23.8 49 1012.1
1280574540 23.8 49 1012.2
1280574720 23.8 49 1012.1
1280574780 23.8 49 1012.1
1280574840 23.8 49 1012.1
1280574900 23.8 49 1012.1
1280574960 23.8 49 1012.1
1280575020 23.9 49 1012.2
1280575080 23.8 49 1012.1
1280575140 23.8 49 1012.2
1280575200 23.9 49 1012.2
1280575260 23.8 49 1012.2
1280575320 23.8 49 1012.1
1280575380 23.9 49 1012.1
1280575440 23.9 49 1012.1
1280575500 23.9 49 1012.1
1280575560 23.9 49 1012.1
1280575620 23.9 49 1012.1
1280575740 23.8 49 1012.1
1280575800 23.9 49 1012.2
1280576040 23.9 49 1012.1
1280576100 23.9 50 1012.2
1280576160 23.9 50 1012.1
1280576220 23.9 50 1012.1
1280576280 23.9 50 1012.0
1280576340 23.9 50 1012.0
1280576400 23.9 50 1012.0
1280576580 23.9 50 1012.0
1280576640 23.9 50 1012.0
1280576700 23.9 50 1012.0
1280576760 23.9 50 1011.9
1280576880 23.9 50 1012.0
1280576940 23.9 50 1011.9
1280577000 23.9 50 1011.9
1280577060 24.0 50 1011.9
1280577120 24.0 50 1011.9
1280577180 24.0 50 1011.9
1280577240 24.0 50 1012.0
1280577300 24.0 50 1011.9
1280577360 24.0 50 1012.0
1280577420 24.0 50 1011.9
1280577480 24.0 50 1011.9
1280577540 24.0 50 1012.0
1280577600 24.0 50 1012.0
1280577660 24.0 50 1012.0
1280577720 24.0 50 1012.0
1280577780 24.0 50 1011.9
1280577840 24.0 50 1011.9
1280577900 24.0 50 1011.9
1280577960 24.0 50 1011.9
1280578020 24.0 50 1011.9
1280578080 24.0 50 1011.9
1280578140 24.0 50 1012.0
1280578200 24.0 50 1012.0
1280578260 24.0 50 1012.0
1280578320 24.0 50 1012.0
1280578380 24.0 50 1012.0
1280578440 24.0 50 1012.0
1280578500 24.0 50 1011.9
1280578560 24.0 50 1012.1
1280578620 24.0 50 1011.9
1280578680 24.0 50 1011.9
1280578740 24.0 50 1012.0
1280578800 24.0 50 1012.0
1280578860 24.0 50 1012.0
1280578920 24.0 50 1012.0
1280578980 24.0 50 1012.0
1280579040 24.0 50 1012.0
1280579100 24.0 50 1012.0
1280579160 24.0 50 1011.9
1280579220 24.0 50 1011.9
1280579280 24.0 50 1012.0
1280579340 24.0 50 1012.0
1280579400 24.0 50 1012.0
1280579460 24.0 50 1011.9
1280579520 24.0 50 1011.9
1280579580 24.0 50 1011.9
1280579640 24.0 50 1011.9
1280579700 24.0 50 1011.9
1280579760 24.0 50 1011.9
1280579820 24.1 50 1011.9
1280579880 24.0 50 1011.9
1280579940 24.1 50 1011.9
1280580000 24.1 50 1011.9
1280580060 24.1 50 1011.9
1280580120 24.1 50 1011.9
1280580180 24.1 50 1012.0
1280580240 24.1 50 1012.0
1280580360 24.1 50 1012.0
1280580420 24.1 50 1011.9
1280580480 24.1 50 1012.0
1280580540 24.1 50 1012.0
1280580600 24.1 50 1012.0
1280580660 24.1 50 1012.0
1280580720 24.1 50 1012.0
1280580780 24.1 50 1011.9
1280580840 24.1 50 1011.9
1280580900 24.1 50 1011.9
1280580960 24.1 50 1012.0
1280581020 24.1 50 1011.9
1280581080 24.1 50 1012.0
1280581140 24.1 50 1012.0
1280581200 24.1 50 1012.0
1280581260 24.1 50 1012.0
1280581320 24.1 50 1012.0
1280581380 24.1 50 1012.0
1280581440 24.2 50 1012.0
1280581500 24.2 50 1012.0
1280581620 24.2 50 1012.0
1280581680 24.2 50 1012.1
1280581740 24.2 50 1012.0
1280581800 24.2 50 1012.0
1280581860 24.2 50 1012.0
1280581920 24.2 50 1012.0
1280581980 24.2 50 1012.0
1280582040 24.2 50 1012.0
1280582100 24.2 50 1012.0
1280582160 24.2 50 1012.0
1280582220 24.2 50 1012.0
1280582280 24.2 50 1012.0
1280582340 24.2 50 1012.0
1280582400 24.2 50 1012.0
1280582460 24.2 50 1012.0
1280582520 24.2 50 1012.0
1280582580 24.2 50 1012.0
1280582640 24.2 50 1012.0
1280582700 24.2 50 1012.1
1280582760 24.2 50 1012.1
1280582820 24.2 50 1012.1
1280582880 24.2 50 1012.1
1280582940 24.2 50 1012.0
1280583060 24.2 50 1012.1
1280583120 24.2 50 1012.1
1280583180 24.2 50 1012.1
1280583240 24.2 50 1012.1
1280583300 24.3 50 1012.1
1280583360 24.2 50 1012.0
1280583480 24.2 50 1012.1
1280583540 24.2 50 1012.1
1280583600 24.2 50 1012.1
1280583660 24.3 50 1012.2
1280583720 24.2 50 1012.2
1280583780 24.3 50 1012.2
1280583840 24.3 50 1012.2
1280583900 24.3 50 1012.2
1280583960 24.3 50 1012.1
1280584020 24.3 50 1012.0
1280584080 24.3 50 1012.0
1280584140 24.3 50 1012.0
1280584260 24.3 50 1012.0
1280584320 24.3 50 1012.0
1280584380 24.3 50 1012.1
1280584440 24.3 50 1012.1
1280584500 24.3 50 1012.1
1280584560 24.3 50 1012.1
1280584620 24.3 50 1012.0
1280584680 24.3 50 1012.0
1280584740 24.3 50 1012.0
1280584800 24.3 50 1012.0
1280584860 24.3 50 1012.0
1280584920 24.3 50 1012.0
1280584980 24.3 50 1011.9
1280585040 24.3 50 1011.9
1280585100 24.3 50 1011.9
1280585160 24.3 50 1012.0
1280585220 24.3 50 1012.0
1280585280 24.3 50 1012.0
1280585340 24.4 50 1012.0
1280585400 24.3 50 1012.0
1280585460 24.4 50 1012.0
1280585520 24.4 50 1011.9
1280585580 24.4 50 1012.0
1280585640 24.4 50 1012.0
1280585700 24.4 50 1012.0
1280585760 24.4 50 1012.0
1280585820 24.4 50 1012.0
1280585880 24.4 50 1012.0
1280585940 24.4 50 1012.0
1280586000 24.4 50 1012.0
1280586060 24.4 50 1012.0
1280586120 24.4 50 1012.0
1280586180 24.4 50 1012.0
1280586240 24.4 50 1012.0
1280586300 24.4 50 1011.9
1280586360 24.4 50 1011.9
1280586420 24.4 50 1011.9
1280586480 24.4 50 1011.9
1280586540 24.4 50 1011.9
1280586600 24.4 50 1012.1
1280586660 24.4 50 1012.1
1280586720 24.4 50 1012.1
1280586780 24.4 50 1012.1
1280586840 24.4 50 1012.1
1280586900 24.4 50 1012.0
1280586960 24.4 50 1012.1
1280587020 24.4 50 1012.1
1280587080 24.4 50 1012.1
1280587140 24.4 50 1012.1
1280587200 24.4 50 1012.1
1280587260 24.4 50 1012.0
1280587320 24.4 50 1012.0
1280587380 24.4 50 1012.1
1280587440 24.4 50 1012.1
1280587500 24.4 50 1012.0
1280587560 24.4 50 1012.0
1280587620 24.4 50 1012.0
1280587680 24.4 50 1012.0
1280587740 24.4 50 1011.9
1280587800 24.4 50 1011.9
1280587860 24.4 50 1012.0
1280587920 24.4 50 1011.9
1280588040 24.4 50 1011.9
1280588100 24.4 50 1012.1
1280588160 24.4 50 1012.1
1280588220 24.4 50 1012.0
1280588280 24.4 50 1012.0
1280588340 24.4 50 1012.0
1280588400 24.4 50 1012.1
1280588460 24.4 50 1012.1
1280588520 24.4 50 1012.0
1280588580 24.4 50 1012.1
1280588640 24.4 50 1012.0
1280588700 24.4 50 1012.0
1280588760 24.4 50 1012.0
1280588820 24.4 50 1012.0
1280588880 24.4 50 1012.1
1280588940 24.4 50 1012.0
1280589000 24.4 50 1012.1
1280589060 24.4 50 1012.1
1280589120 24.4 50 1012.0
1280589180 24.4 50 1012.0
1280589240 24.4 50 1012.0
1280589300 24.4 50 1012.0
1280589360 24.4 50 1012.0
1280589420 24.4 50 1012.0
1280589480 24.4 50 1012.0
1280589540 24.4 50 1012.1
1280589600 24.4 50 1012.1
1280589720 24.4 50 1012.0
1280589780 24.4 50 1012.0
1280589840 24.4 50 1012.1
1280589900 24.4 50 1012.1
1280589960 24.4 50 1012.1
1280590020 24.4 50 1012.0
1280590080 24.4 50 1012.0
1280590140 24.4 50 1012.1
1280590200 24.4 50 1012.0
1280590260 24.4 50 1012.1
1280590320 24.4 50 1012.1
1280590380 24.4 50 1012.1
1280590440 24.4 50 1011.9
1280590500 24.4 50 1011.9
1280590560 24.4 50 1011.9
1280590680 24.4 50 1012.2
1280590740 24.4 50 1012.1
1280590800 24.4 50 1012.1
1280590860 24.4 50 1012.2
1280590920 24.4 50 1012.1
1280590980 24.4 50 1012.2
1280591040 24.4 50 1012.2
1280591100 24.4 50 1012.2
1280591160 24.4 50 1012.2
1280591220 24.4 50 1012.3
1280591280 24.4 50 1012.1
1280591400 24.4 50 1012.2
1280591520 24.4 50 1012.2
1280591580 24.4 50 1012.2
1280591640 24.4 50 1012.1
1280591700 24.4 50 1012.1
1280591760 24.4 50 1012.1
1280591820 24.4 50 1012.2
1280591880 24.4 50 1012.2
1280591940 24.4 50 1012.2
1280592000 24.4 50 1012.1
1280592060 24.4 50 1012.2
1280592120 24.4 50 1012.3
1280592180 24.4 50 1012.2
1280592240 24.4 50 1012.1
1280592300 24.4 50 1012.1
1280592360 24.4 50 1012.1
1280592420 24.4 50 1012.2
1280592480 24.4 50 1012.3
1280592540 24.4 50 1012.3
1280592600 24.4 50 1012.3
1280592660 24.4 50 1012.3
1280592720 24.4 50 1012.3
1280592780 24.4 50 1012.3
1280592840 24.4 50 1012.3
1280592900 24.4 50 1012.3
1280592960 24.4 50 1012.3
1280593020 24.4 50 1012.3
1280593080 24.4 50 1012.3
1280593140 24.4 50 1012.2
1280593200 24.4 50 1012.3
1280593260 24.4 50 1012.3
1280593320 24.4 50 1012.3
1280593380 24.4 50 1012.3
1280593440 24.4 50 1012.4
1280593500 24.4 50 1012.3
1280593560 24.4 50 1012.3
1280593620 24.4 50 1012.3
1280593680 24.4 50 1012.2
1280593740 24.4 50 1012.3
1280593800 24.4 50 1012.3
1280593860 24.4 50 1012.5
1280593920 24.4 50 1012.5
1280593980 24.4 50 1012.3
1280594040 24.4 50 1012.4
1280594100 24.4 50 1012.4
1280594160 24.4 50 1012.4
1280594220 24.4 50 1012.4
1280594280 24.4 50 1012.3
1280594340 24.4 50 1012.4
1280594400 24.4 50 1012.4
1280594460 24.4 50 1012.4
1280594520 24.4 50 1012.4
1280594580 24.4 50 1012.3
1280594640 24.4 50 1012.2
1280594700 24.4 50 1012.2
1280594760 24.4 50 1012.2
1280594820 24.4 50 1012.2
1280594880 24.4 50 1012.2
1280594940 24.4 50 1012.3
1280595000 24.4 50 1012.2
1280595060 24.4 50 1012.2
1280595120 24.4 50 1012.2
1280595180 24.4 50 1012.2
1280595240 24.4 50 1012.3
1280595300 24.4 50 1012.2
1280595360 24.4 50 1012.2
1280595420 24.4 50 1012.2
1280595480 24.4 50 1012.2
1280595540 24.4 50 1012.2
1280595600 24.4 50 1012.2
1280595660 24.4 50 1012.2
1280595720 24.4 50 1012.2
1280595780 24.4 50 1012.2
1280595840 24.4 50 1012.2
1280595900 24.4 50 1012.2
1280595960 24.4 50 1012.2
1280596020 24.4 50 1012.2
1280596080 24.4 50 1012.3
1280596140 24.4 50 1012.2
1280596200 24.4 50 1012.2
1280596260 24.4 50 1012.2
1280596320 24.4 50 1012.3
1280596380 24.4 50 1012.3
1280596440 24.4 50 1012.3
1280596500 24.4 50 1012.3
1280596560 24.4 50 1012.3
1280596620 24.4 50 1012.3
1280596680 24.4 50 1012.3
1280596800 24.4 50 1012.2
1280596860 24.4 50 1012.2
1280596920 24.4 50 1012.2
1280596980 24.4 50 1012.2
1280597100 24.4 50 1012.2
1280597160 24.4 50 1012.2
1280597220 24.4 50 1012.2
1280597280 24.4 50 1012.2
1280597340 24.4 50 1012.2
1280597400 24.4 50 1012.2
1280597460 24.4 50 1012.2
1280597520 24.4 49 1012.1
1280597580 24.4 50 1012.2
1280597640 24.5 49 1012.2
1280597700 24.4 49 1012.2
1280597760 24.4 50 1012.3
1280597820 24.5 49 1012.2
1280597880 24.5 49 1012.2
1280597940 24.5 49 1012.2
1280598000 24.4 49 1012.3
1280598060 24.4 49 1012.4
1280598120 24.5 49 1012.4
1280598180 24.5 49 1012.5
1280598240 24.5 49 1012.4
1280598300 24.4 49 1012.4
1280598360 24.4 49 1012.4
1280598420 24.5 49 1012.4
1280598480 24.5 49 1012.4
1280598540 24.5 49 1012.4
1280598600 24.4 49 1012.4
1280598660 24.5 49 1012.5
1280598720 24.5 49 1012.5
1280598840 24.5 49 1012.5
1280598900 24.5 49 1012.4
1280598960 24.5 49 1012.5
1280599020 24.5 49 1012.5
1280599080 24.5 49 1012.5
1280599140 24.5 49 1012.5
1280599200 24.5 49 1012.4
1280599260 24.5 49 1012.4
1280599380 24.5 49 1012.4
1280599440 24.5 49 1012.5
1280599500 24.5 49 1012.5
1280599560 24.4 49 1012.5
1280599620 24.5 49 1012.5
1280599680 24.5 49 1012.5
1280599740 24.5 49 1012.5
1280599800 24.4 49 1012.5
1280599860 24.5 49 1012.4
1280599920 24.4 49 1012.5
1280599980 24.5 49 1012.5
1280600040 24.5 49 1012.5
1280600100 24.5 49 1012.5
1280600160 24.5 49 1012.5
1280600220 24.5 49 1012.5
1280600280 24.5 49 1012.5
1280600340 24.5 49 1012.5
1280600400 24.5 49 1012.5
1280600460 24.5 49 1012.6
1280600520 24.5 49 1012.5
1280600580 24.5 49 1012.5
1280600640 24.5 49 1012.5
1280600700 24.5 49 1012.5
1280600760 24.5 49 1012.6
1280600820 24.5 49 1012.6
1280600880 24.5 49 1012.6
1280600940 24.5 49 1012.6
1280601000 24.5 49 1012.6
1280601060 24.5 49 1012.6
1280601120 24.5 49 1012.7
1280601180 24.5 49 1012.6
1280601240 24.5 49 1012.6
1280601300 24.5 49 1012.6
1280601360 24.5 49 1012.7
1280601420 24.5 49 1012.7
1280601480 24.5 49 1012.7
1280601540 24.5 49 1012.7
1280601600 24.5 49 1012.7
1280601660 24.5 49 1012.6
1280601720 24.5 49 1012.7
1280601780 24.5 49 1012.7
1280601960 24.5 49 1012.7
1280602020 24.5 49 1012.7
1280602080 24.5 49 1012.7
1280602140 24.5 49 1012.7
1280602200 24.5 49 1012.8
1280602260 24.5 49 1012.8
1280602320 24.5 49 1012.8
1280602380 24.5 49 1012.8
1280602440 24.5 49 1012.8
1280602500 24.5 49 1012.8
1280602560 24.5 49 1012.8
1280602620 24.5 49 1012.8
1280602680 24.5 49 1012.8
1280602740 24.5 49 1012.8
1280602800 24.5 49 1012.8
1280602860 24.5 49 1012.8
1280602920 24.5 49 1012.9
1280602980 24.5 49 1012.8
1280603040 24.5 49 1012.8
1280603100 24.5 49 1012.9
1280603160 24.5 49 1012.9
1280603220 24.5 49 1012.9
1280603280 24.5 49 1012.9
1280603340 24.5 49 1012.9
1280603400 24.5 49 1012.8
1280603460 24.5 49 1012.9
1280603520 24.5 49 1012.9
1280603580 24.5 49 1012.8
1280603640 24.5 49 1012.8
1280603700 24.5 49 1012.8
1280603760 24.5 49 1012.9
1280603820 24.5 49 1012.9
1280603880 24.5 49 1012.9
1280603940 24.5 49 1012.9
1280604000 24.5 49 1012.9
1280604060 24.5 49 1012.9
1280604120 24.5 49 1012.8
1280604180 24.5 49 1012.9
1280604240 24.5 49 1012.8
1280604300 24.5 49 1012.8
1280604360 24.5 49 1012.9
1280604420 24.5 49 1012.9
1280604480 24.5 49 1012.8
1280604540 24.5 49 1012.8
1280604600 24.5 49 1012.9
1280604660 24.5 49 1012.9
1280604720 24.5 49 1012.9
1280604780 24.5 49 1013.0
1280604840 24.5 49 1013.0
1280604900 24.5 49 1013.0
1280604960 24.5 49 1013.0
1280605020 24.5 49 1013.0
1280605080 24.5 49 1013.0
1280605140 24.5 49 1013.0
1280605200 24.5 49 1013.1
1280605260 24.5 49 1013.0
1280605320 24.5 49 1013.1
1280605380 24.5 49 1013.0
1280605440 24.5 49 1013.1
1280605500 24.5 49 1013.0
1280605560 24.5 49 1013.1
1280605620 24.5 49 1013.0
1280605680 24.5 49 1013.0
1280605740 24.5 49 1013.0
1280605800 24.5 49 1013.0
1280605860 24.5 49 1013.1
1280605920 24.5 49 1013.0
1280605980 24.5 49 1013.1
1280606040 24.5 49 1013.1
1280606100 24.5 49 1013.2
1280606160 24.5 49 1013.1
1280606220 24.5 49 1013.1
1280606280 24.5 49 1013.1
1280606340 24.5 49 1013.1
1280606400 24.5 49 1013.1
1280606460 24.5 49 1013.2
1280606580 24.5 49 1013.2
1280606700 24.5 49 1013.2
1280606760 24.5 49 1013.1
1280606820 24.5 49 1013.2
1280606880 24.5 49 1013.3
1280606940 24.5 49 1013.3
1280607000 24.5 49 1013.3
1280607060 24.5 49 1013.3
1280607120 24.5 49 1013.2
1280607180 24.5 49 1013.3
1280607240 24.5 49 1013.4
1280607300 24.5 49 1013.3
1280607360 24.5 49 1013.2
1280607420 24.5 49 1013.3
1280607480 24.5 49 1013.3
1280607540 24.5 49 1013.3
1280607600 24.5 49 1013.3
1280607660 24.5 49 1013.3
1280607720 24.5 49 1013.4
1280607780 24.5 49 1013.4
1280607840 24.5 49 1013.3
1280607900 24.5 49 1013.4
1280607960 24.4 49 1013.4
1280608020 24.5 49 1013.4
1280608140 24.4 49 1013.4
1280608200 24.5 49 1013.4
1280608260 24.5 49 1013.4
1280608320 24.4 49 1013.4
1280608380 24.4 49 1013.3
1280608440 24.4 49 1013.3
1280608500 24.5 49 1013.4
1280608560 24.5 49 1013.4
1280608620 24.4 48 1013.4
1280608680 24.4 49 1013.4
1280608740 24.5 48 1013.3
1280608800 24.4 48 1013.3
1280608860 24.4 48 1013.3
1280608920 24.4 49 1013.3
1280608980 24.4 49 1013.3
1280609040 24.4 48 1013.3
1280609100 24.4 49 1013.3
1280609160 24.4 48 1013.3
1280609280 24.4 48 1013.3
1280609340 24.4 48 1013.3
1280609400 24.4 48 1013.3
1280609460 24.4 48 1013.3
1280609520 24.4 48 1013.3
1280609580 24.4 48 1013.3
1280609640 24.4 48 1013.3
1280609700 24.4 48 1013.3
1280609760 24.4 48 1013.3
1280609880 24.4 48 1013.3
1280609940 24.4 48 1013.3
1280610000 24.4 48 1013.3
1280610060 24.4 48 1013.3
1280610120 24.4 48 1013.3
1280610180 24.4 48 1013.3
1280610240 24.4 48 1013.3
1280610300 24.4 48 1013.3
1280610360 24.4 48 1013.3
1280610420 24.4 48 1013.3
1280610480 24.4 48 1013.3
1280610540 24.4 48 1013.3
1280610660 24.4 48 1013.3
1280610720 24.4 48 1013.3
1280610780 24.4 48 1013.3
1280610840 24.4 48 1013.3
1280610900 24.4 48 1013.3
1280610960 24.4 48 1013.3
1280611080 24.4 48 1013.3
1280611140 24.4 48 1013.3
1280611200 24.4 48 1013.3
1280611260 24.4 48 1013.3
1280611320 24.4 48 1013.3
1280611380 24.4 48 1013.3
1280611440 24.4 48 1013.4
1280611500 24.4 48 1013.3
1280611560 24.4 48 1013.4
1280611620 24.4 48 1013.4
1280611680 24.4 48 1013.4
1280611740 24.4 48 1013.5
1280611800 24.4 48 1013.5
1280611920 24.4 48 1013.4
1280611980 24.4 48 1013.5
1280612040 24.4 48 1013.5
1280612100 24.4 48 1013.4
1280612160 24.4 48 1013.4
1280612220 24.4 48 1013.4
1280612340 24.4 48 1013.4
1280612400 24.4 48 1013.4
1280612460 24.4 48 1013.4
1280612520 24.4 48 1013.4
1280612640 24.4 48 1013.4
1280612700 24.4 48 1013.5
1280612760 24.4 48 1013.5
1280612820 24.4 48 1013.5
1280612880 24.4 48 1013.5
1280612940 24.4 48 1013.5
1280613000 24.4 48 1013.5
1280613060 24.4 48 1013.5
1280613120 24.4 48 1013.5
1280613180 24.4 48 1013.5
1280613240 24.4 48 1013.4
1280613300 24.4 48 1013.6
1280613360 24.4 48 1013.6
1280613420 24.4 48 1013.6
1280613480 24.4 48 1013.6
1280613540 24.4 48 1013.6
1280613600 24.4 48 1013.6
1280613660 24.4 48 1013.6
1280613720 24.4 48 1013.6
1280613780 24.4 48 1013.7
1280613840 24.4 48 1013.6
1280613900 24.3 48 1013.6
1280613960 24.4 48 1013.6
1280614020 24.4 48 1013.6
1280614080 24.3 48 1013.7
1280614140 24.3 48 1013.6
1280614200 24.3 48 1013.6
1280614260 24.3 48 1013.6
1280614320 24.4 48 1013.6
1280614380 24.3 48 1013.4
1280614440 24.3 48 1013.6
1280614500 24.3 48 1013.6
1280614560 24.3 48 1013.6
1280614620 24.3 48 1013.7
1280614680 24.3 48 1013.7
1280614740 24.3 48 1013.7
1280614920 24.3 48 1013.6
1280614980 24.3 48 1013.6
1280615040 24.3 48 1013.6
1280615100 24.3 48 1013.6
1280615160 24.3 48 1013.6
1280615220 24.3 48 1013.6
1280615280 24.3 48 1013.6
1280615340 24.3 48 1013.6
1280615460 24.3 48 1013.6
1280615520 24.3 48 1013.6
1280615580 24.3 48 1013.5
1280615640 24.3 48 1013.6
1280615700 24.3 48 1013.6
1280615760 24.3 48 1013.6
1280615820 24.3 48 1013.5
1280615880 24.3 48 1013.6
1280615940 24.3 48 1013.6
1280616060 24.3 48 1013.6
1280616120 24.3 48 1013.6
1280616180 24.3 48 1013.6
1280616240 24.3 48 1013.6
1280616300 24.3 48 1013.4
1280616360 24.3 48 1013.4
1280616420 24.3 48 1013.5
1280616480 24.3 48 1013.5
1280616540 24.2 48 1013.6
1280616600 24.3 48 1013.5
1280616660 24.2 48 1013.6
1280616720 24.3 48 1013.5
1280616840 24.2 48 1013.5
1280616960 24.2 48 1013.5
1280617020 24.3 48 1013.5
1280617080 24.2 48 1013.7
1280617140 24.2 48 1013.5
1280617200 24.2 48 1013.7
1280617260 24.2 48 1013.7
1280617320 24.2 48 1013.6
1280617380 24.2 48 1013.6
1280617440 24.2 48 1013.6
1280617500 24.2 48 1013.7
1280617560 24.2 48 1013.6
1280617620 24.2 48 1013.6
1280617680 24.2 48 1013.5
1280617740 24.2 48 1013.6
1280617800 24.2 48 1013.6
1280617860 24.2 48 1013.5
1280618040 24.2 48 1013.7
1280618100 24.2 48 1013.6
1280618160 24.2 48 1013.7
1280618220 24.2 48 1013.7
1280618280 24.2 48 1013.7
1280618460 24.2 48 1013.7
1280618520 24.2 48 1013.7
1280618580 24.2 48 1013.7
1280618640 24.2 48 1013.7
1280618700 24.2 48 1013.7
1280618760 24.2 48 1013.7
1280618820 24.2 48 1013.7
1280618880 24.2 48 1013.6
1280618940 24.2 48 1013.7
1280619000 24.2 48 1013.6
1280619060 24.2 48 1013.6
1280619120 24.2 48 1013.6
1280619180 24.2 48 1013.6
1280619240 24.2 48 1013.6
1280619360 24.2 48 1013.6
1280619420 24.2 48 1013.6
1280619480 24.2 48 1013.7
1280619540 24.2 48 1013.6
1280619600 24.2 48 1013.6
1280619660 24.2 48 1013.7
1280619720 24.2 48 1013.7
1280619780 24.2 48 1013.7
1280619840 24.2 48 1013.7
1280619900 24.2 48 1013.7
1280619960 24.2 48 1013.6
1280620020 24.2 48 1013.6
1280620080 24.1 48 1013.7
1280620140 24.2 48 1013.7
1280620200 24.2 48 1013.6
1280620260 24.2 48 1013.6
1280620320 24.2 48 1013.6
1280620440 24.2 48 1013.6
1280620500 24.2 48 1013.6
1280620560 24.1 48 1013.6
1280620620 24.1 48 1013.6
1280620680 24.1 48 1013.6
1280620740 24.1 48 1013.6