1280275200 25.4 50 1018.6
1280275260 25.4 50 1018.7
1280275320 25.4 50 1018.7
1280275380 25.4 50 1018.7
1280275440 25.4 50 1018.7
1280275500 25.4 50 1018.6
1280275560 25.4 50 1018.7
1280275620 25.4 50 1018.7
1280275680 25.4 50 1018.7
1280275740 25.4 50 1018.7
1280275800 25.4 50 1018.6
1280275860 25.4 50 1018.7
1280275920 25.4 50 1018.7
1280275980 25.4 50 1018.7
1280276040 25.4 50 1018.7
1280276100 25.4 50 1018.7
1280276160 25.4 50 1018.6
1280276220 25.4 50 1018.7
1280276280 25.4 50 1018.6
1280276340 25.3 50 1018.7
1280276400 25.4 50 1018.7
1280276460 25.4 50 1018.7
1280276520 25.4 50 1018.7
1280276580 25.4 50 1018.7
1280276640 25.4 50 1018.7
1280276700 25.3 50 1018.6
1280276760 25.4 50 1018.6
1280276820 25.3 50 1018.7
1280276880 25.4 50 1018.7
1280276940 25.4 50 1018.7
1280277000 25.3 50 1018.7
1280277060 25.3 50 1018.7
1280277120 25.3 49 1018.7
1280277180 25.3 49 1018.7
1280277240 25.3 49 1018.7
1280277300 25.3 50 1018.7
1280277360 25.3 50 1018.7
1280277420 25.3 50 1018.7
1280277480 25.3 49 1018.7
1280277540 25.3 50 1018.7
1280277600 25.3 50 1018.7
1280277660 25.3 50 1018.9
1280277720 25.3 49 1018.8
1280277780 25.3 49 1018.8
1280277840 25.3 49 1018.8
1280277900 25.3 50 1018.9
1280277960 25.3 50 1018.8
1280278020 25.3 50 1018.9
1280278080 25.3 50 1018.9
1280278140 25.3 50 1018.9
1280278200 25.3 49 1018.8
1280278260 25.3 49 1018.8
1280278320 25.3 50 1018.9
1280278380 25.3 50 1018.9
1280278440 25.3 50 1018.9
1280278500 25.3 50 1018.9
1280278560 25.3 49 1018.9
1280278620 25.3 49 1018.8
1280278680 25.3 49 1018.9
1280278740 25.3 49 1018.9
1280278800 25.3 49 1018.8
1280278860 25.3 49 1018.9
1280278920 25.3 49 1018.8
1280278980 25.3 49 1018.8
1280279040 25.3 49 1018.8
1280279100 25.3 49 1018.8
1280279160 25.3 49 1018.8
1280279220 25.3 49 1018.8
1280279280 25.3 49 1018.9
1280279340 25.3 50 1018.8
1280279400 25.3 49 1018.7
1280279460 25.3 49 1018.8
1280279520 25.3 49 1018.7
1280279580 25.3 49 1018.8
1280279640 25.3 49 1018.8
1280279700 25.3 49 1018.8
1280279760 25.3 49 1018.8
1280279820 25.3 49 1018.7
1280279880 25.3 49 1018.7
1280279940 25.3 49 1018.8
1280280000 25.2 49 1018.7
1280280060 25.3 49 1018.6
1280280120 25.3 49 1018.7
1280280180 25.2 49 1018.6
1280280240 25.3 49 1018.7
1280280300 25.3 49 1018.7
1280280360 25.3 49 1018.7
1280280420 25.2 49 1018.6
1280280480 25.2 49 1018.7
1280280540 25.2 49 1018.6
1280280600 25.2 49 1018.6
1280280660 25.2 50 1018.7
1280280720 25.2 49 1018.7
1280280780 25.2 49 1018.6
1280280840 25.2 49 1018.7
1280280900 25.3 49 1018.7
1280280960 25.3 49 1018.7
1280281020 25.2 49 1018.6
1280281080 25.2 49 1018.6
1280281140 25.2 49 1018.5
1280281200 25.2 49 1018.6
1280281260 25.2 49 1018.6
1280281320 25.2 49 1018.6
1280281380 25.2 49 1018.6
1280281440 25.2 49 1018.6
1280281500 25.2 49 1018.6
1280281560 25.2 49 1018.6
1280281620 25.2 49 1018.7
1280281680 25.2 49 1018.6
1280281740 25.2 49 1018.6
1280281800 25.2 49 1018.6
1280281860 25.2 49 1018.6
1280281920 25.2 49 1018.6
1280281980 25.2 49 1018.5
1280282040 25.2 49 1018.5
1280282100 25.2 49 1018.5
1280282160 25.2 49 1018.5
1280282220 25.2 49 1018.5
1280282280 25.2 49 1018.4
1280282340 25.2 49 1018.4
1280282400 25.2 49 1018.4
1280282460 25.2 49 1018.4
1280282520 25.2 49 1018.6
1280282580 25.2 49 1018.5
1280282640 25.2 49 1018.5
1280282700 25.2 49 1018.5
1280282760 25.2 49 1018.5
1280282820 25.2 49 1018.6
1280282880 25.2 49 1018.5
1280282940 25.2 49 1018.5
1280283000 25.2 49 1018.6
1280283060 25.2 49 1018.6
1280283120 25.2 49 1018.7
1280283180 25.2 49 1018.6
1280283240 25.2 49 1018.7
1280283300 25.2 49 1018.7
1280283360 25.2 49 1018.7
1280283420 25.2 49 1018.8
1280283480 25.2 49 1018.6
1280283600 25.2 49 1018.7
1280283660 25.2 49 1018.7
1280283720 25.2 49 1018.6
1280283780 25.2 49 1018.7
1280283840 25.2 49 1018.7
1280283900 25.2 49 1018.7
1280283960 25.2 49 1018.7
1280284020 25.2 49 1018.5
1280284080 25.2 49 1018.6
1280284140 25.2 49 1018.6
1280284200 25.2 49 1018.6
1280284260 25.2 49 1018.7
1280284320 25.2 49 1018.6
1280284380 25.2 49 1018.6
1280284440 25.2 49 1018.7
1280284500 25.2 49 1018.7
1280284560 25.2 49 1018.7
1280284620 25.2 49 1018.6
1280284680 25.2 49 1018.6
1280284740 25.2 49 1018.6
1280284800 25.2 49 1018.7
1280284860 25.2 49 1018.6
1280284920 25.2 49 1018.7
1280284980 25.2 49 1018.6
1280285040 25.2 49 1018.7
1280285100 25.2 49 1018.7
1280285160 25.2 49 1018.7
1280285220 25.2 49 1018.6
1280285280 25.2 49 1018.6
1280285340 25.2 49 1018.6
1280285400 25.2 49 1018.7
1280285460 25.2 49 1018.7
1280285520 25.2 49 1018.7
1280285580 25.2 49 1018.7
1280285640 25.2 49 1018.7
1280285700 25.2 49 1018.7
1280285760 25.2 49 1018.7
1280285820 25.2 49 1018.6
1280285880 25.2 49 1018.6
1280285940 25.2 49 1018.6
1280286000 25.2 49 1018.7
1280286060 25.2 49 1018.6
1280286120 25.1 49 1018.6
1280286180 25.1 49 1018.6
1280286240 25.1 49 1018.6
1280286300 25.1 49 1018.6
1280286360 25.1 49 1018.6
1280286420 25.1 48 1018.6
1280286480 25.1 49 1018.6
1280286540 25.1 49 1018.6
1280286600 25.1 49 1018.6
1280286660 25.1 49 1018.6
1280286720 25.1 49 1018.8
1280286780 25.1 49 1018.7
1280286840 25.1 48 1018.7
1280286900 25.1 48 1018.7
1280286960 25.1 48 1018.7
1280287020 25.1 49 1018.7
1280287080 25.1 48 1018.7
1280287140 25.1 49 1018.8
1280287200 25.1 48 1018.8
1280287260 25.1 48 1018.7
1280287320 25.1 48 1018.8
1280287380 25.1 48 1018.7
1280287440 25.1 48 1018.7
1280287500 25.1 48 1018.8
1280287560 25.1 48 1018.8
1280287620 25.1 48 1018.8
1280287680 25.1 48 1018.7
1280287740 25.1 48 1018.8
1280287800 25.1 48 1018.7
1280287860 25.1 48 1018.8
1280287920 25.1 48 1018.9
1280287980 25.1 48 1018.7
1280288040 25.1 48 1018.8
1280288100 25.1 48 1018.8
1280288160 25.1 48 1018.8
1280288220 25.1 48 1018.8
1280288280 25.1 48 1018.8
1280288340 25.1 48 1018.9
1280288400 25.1 48 1018.9
1280288460 25.1 48 1018.9
1280288520 25.1 48 1018.9
1280288580 25.1 48 1018.9
1280288640 25.1 48 1018.8
1280288700 25.1 48 1018.8
1280288760 25.1 48 1018.8
1280288820 25.1 48 1018.9
1280288880 25.1 48 1018.9
1280288940 25.1 48 1018.8
1280289000 25.1 48 1018.9
1280289060 25.1 48 1018.8
1280289120 25.1 48 1018.9
1280289180 25.1 48 1018.9
1280289240 25.1 48 1018.9
1280289300 25.1 48 1018.9
1280289360 25.1 48 1018.9
1280289420 25.1 48 1018.9
1280289480 25.1 48 1018.9
1280289540 25.1 48 1018.8
1280289600 25.1 48 1018.9
1280289660 25.1 48 1018.9
1280289720 25.1 48 1018.9
1280289780 25.0 48 1018.9
1280289840 25.0 48 1018.9
1280289900 25.1 48 1019.0
1280289960 25.0 48 1019.0
1280290020 25.0 48 1019.0
1280290080 25.0 48 1019.0
1280290140 25.0 48 1018.9
1280290200 25.0 48 1018.8
1280290260 25.0 48 1019.0
1280290320 25.0 48 1018.9
1280290380 25.0 48 1018.9
1280290440 25.0 48 1019.0
1280290500 25.0 48 1019.0
1280290560 25.0 48 1018.9
1280290620 25.0 48 1018.9
1280290680 25.0 48 1018.9
1280290740 25.0 48 1018.9
1280290800 25.0 48 1019.0
1280290860 25.0 48 1019.0
1280290920 25.0 48 1019.0
1280290980 25.0 48 1019.1
1280291040 25.0 48 1019.1
1280291100 25.0 48 1019.1
1280291160 25.0 48 1019.0
1280291220 25.0 48 1019.1
1280291280 25.0 48 1019.1
1280291340 25.0 48 1019.1
1280291400 25.0 48 1019.1
1280291460 25.0 48 1019.1
1280291520 25.0 48 1019.1
1280291580 25.0 48 1019.1
1280291640 25.0 48 1019.1
1280291700 25.0 48 1019.1
1280291760 25.0 48 1019.0
1280291820 25.0 48 1019.1
1280291880 25.0 48 1019.1
1280291940 25.0 48 1019.1
1280292000 25.0 48 1019.1
1280292060 25.0 48 1019.1
1280292120 25.0 48 1019.1
1280292180 25.0 48 1019.1
1280292240 25.0 48 1019.1
1280292300 25.0 48 1019.2
1280292360 25.0 48 1019.1
1280292420 25.0 48 1019.1
1280292480 25.0 48 1019.1
1280292540 25.0 48 1019.1
1280292600 25.0 48 1019.1
1280292660 25.0 48 1019.2
1280292720 25.0 48 1019.2
1280292780 25.0 48 1019.2
1280292840 25.0 48 1019.2
1280292900 25.0 48 1019.1
1280292960 25.0 48 1019.1
1280293020 25.0 48 1019.1
1280293080 25.0 48 1019.1
1280293140 25.0 48 1019.1
1280293200 25.0 48 1019.0
1280293260 25.0 48 1019.0
1280293320 25.0 48 1019.0
1280293380 25.0 48 1019.0
1280293440 25.0 48 1019.1
1280293500 25.0 48 1019.0
1280293560 25.0 48 1019.0
1280293620 25.0 48 1019.0
1280293680 25.0 48 1019.0
1280293740 25.0 48 1019.0
1280293800 24.9 48 1018.9
1280293860 25.0 48 1019.0
1280293920 24.9 48 1018.9
1280294040 24.9 48 1018.9
1280294100 24.9 48 1018.9
1280294160 24.9 48 1018.9
1280294220 24.9 48 1018.9
1280294280 24.9 48 1018.9
1280294340 24.9 48 1018.9
1280294400 24.9 48 1019.0
1280294460 24.9 48 1019.0
1280294520 24.9 48 1019.0
1280294580 24.9 48 1019.0
1280294640 24.9 48 1019.0
1280294700 24.9 48 1019.0
1280294760 24.9 48 1019.0
1280294820 24.9 48 1019.0
1280294880 24.9 48 1019.0
1280295000 24.9 48 1019.0
1280295060 24.9 48 1019.0
1280295120 24.9 48 1019.0
1280295180 24.9 48 1019.0
1280295240 24.9 48 1019.0
1280295300 24.9 48 1019.0
1280295360 24.9 48 1019.0
1280295420 24.9 48 1019.0
1280295480 24.9 48 1019.0
1280295540 24.9 48 1019.0
1280295600 24.9 48 1019.1
1280295660 24.9 48 1019.1
1280295720 24.9 48 1019.1
1280295840 24.9 48 1019.0
1280295900 24.9 48 1019.0
1280295960 24.9 48 1019.1
1280296020 24.9 48 1019.0
1280296080 24.9 48 1019.0
1280296140 24.9 48 1019.0
1280296200 24.9 48 1019.0
1280296260 24.9 48 1018.9
1280296320 24.9 48 1018.9
1280296380 24.9 48 1019.0
1280296440 24.9 48 1018.9
1280296500 24.8 48 1019.0
1280296560 24.9 48 1018.9
1280296620 24.8 48 1018.9
1280296680 24.8 48 1018.9
1280296740 24.8 48 1018.9
1280296800 24.8 48 1018.9
1280296860 24.8 48 1019.0
1280296920 24.8 48 1019.1
1280296980 24.8 48 1019.0
1280297040 24.8 48 1019.0
1280297100 24.8 48 1019.0
1280297160 24.8 48 1019.0
1280297220 24.8 48 1019.1
1280297280 24.8 48 1019.1
1280297340 24.8 48 1019.1
1280297400 24.8 48 1019.0
1280297460 24.8 48 1019.0
1280297520 24.8 48 1019.0
1280297580 24.8 48 1019.0
1280297640 24.8 48 1019.0
1280297700 24.8 48 1019.0
1280297760 24.8 48 1019.0
1280297820 24.8 48 1019.0
1280297880 24.8 48 1019.0
1280297940 24.8 48 1019.0
1280298000 24.8 48 1019.0
1280298060 24.8 48 1019.0
1280298120 24.8 48 1019.0
1280298180 24.8 48 1019.0
1280298240 24.8 48 1019.0
1280298300 24.8 48 1019.0
1280298360 24.8 48 1019.0
1280298420 24.8 48 1018.9
1280298480 24.8 48 1018.9
1280298540 24.8 48 1018.9
1280298600 24.8 48 1019.0
1280298660 24.8 48 1019.0
1280298780 24.8 48 1018.9
1280298840 24.8 48 1018.9
1280298900 24.8 48 1019.0
1280298960 24.8 48 1018.9
1280299020 24.8 48 1018.9
1280299080 24.8 48 1018.9
1280299140 24.8 48 1018.8
1280299200 24.8 48 1018.9
1280299260 24.8 48 1018.9
1280299320 24.8 48 1018.9
1280299380 24.8 48 1018.9
1280299440 24.8 48 1018.9
1280299500 24.8 48 1018.9
1280299560 24.8 48 1018.9
1280299620 24.8 48 1018.9
1280299680 24.8 48 1019.0
1280299740 24.8 48 1019.0
1280299800 24.8 48 1019.0
1280299860 24.8 48 1019.0
1280299920 24.8 48 1019.0
1280299980 24.8 48 1019.0
1280300040 24.8 48 1019.0
1280300100 24.8 48 1019.0
1280300160 24.8 48 1019.1
1280300220 24.8 48 1019.0
1280300280 24.8 48 1019.0
1280300340 24.8 48 1019.0
1280300400 24.8 48 1019.0
1280300460 24.8 48 1019.0
1280300520 24.8 48 1019.0
1280300580 24.8 48 1019.0
1280300640 24.8 48 1019.0
1280300700 24.8 48 1019.0
1280300760 24.8 48 1019.0
1280300820 24.8 48 1019.0
1280300880 24.8 48 1018.9
1280300940 24.8 48 1018.9
1280301000 24.8 48 1018.9
1280301060 24.8 48 1018.9
1280301120 24.8 48 1018.9
1280301180 24.8 48 1019.0
1280301240 24.8 48 1018.9
1280301300 24.8 48 1018.9
1280301360 24.8 48 1018.9
1280301420 24.8 48 1018.9
1280301480 24.8 48 1018.9
1280301540 24.8 48 1018.8
1280301600 24.8 48 1018.8
1280301660 24.8 48 1018.8
1280301720 24.8 48 1018.9
1280301780 24.8 48 1019.0
1280301840 24.8 48 1018.9
1280301900 24.8 48 1018.9
1280301960 24.8 48 1018.9
1280302020 24.8 48 1018.9
1280302080 24.8 48 1018.9
1280302140 24.8 48 1018.9
1280302200 24.8 48 1018.9
1280302260 24.8 48 1018.9
1280302320 24.8 48 1018.9
1280302380 24.8 48 1018.9
1280302440 24.8 48 1018.9
1280302500 24.8 48 1018.9
1280302560 24.8 48 1018.9
1280302620 24.8 48 1018.9
1280302680 24.8 48 1018.9
1280302740 24.8 48 1018.8
1280302800 24.8 48 1018.9
1280302860 24.8 48 1018.9
1280302920 24.8 48 1018.9
1280302980 24.8 48 1018.8
1280303040 24.8 48 1018.8
1280303100 24.8 48 1018.8
1280303160 24.8 48 1018.9
1280303280 24.8 48 1018.9
1280303340 24.8 48 1018.9
1280303400 24.8 48 1018.9
1280303460 24.8 48 1018.9
1280303520 24.8 48 1018.9
1280303580 24.8 48 1018.9
1280303640 24.8 48 1018.9
1280303700 24.8 48 1018.9
1280303760 24.8 48 1018.9
1280303820 24.8 48 1018.9
1280303880 24.8 48 1018.9
1280303940 24.8 48 1019.0
1280304000 24.8 48 1019.0
1280304060 24.8 48 1019.0
1280304120 24.8 48 1019.0
1280304180 24.8 48 1019.0
1280304240 24.8 48 1019.0
1280304300 24.8 48 1019.0
1280304360 24.8 48 1018.9
1280304420 24.8 48 1019.0
1280304480 24.8 48 1018.9
1280304540 24.8 48 1018.8
1280304600 24.8 48 1018.8
1280304660 24.8 48 1018.8
1280304720 24.8 48 1018.9
1280304780 24.8 48 1018.9
1280304840 24.8 48 1018.9
1280304900 24.8 48 1018.8
1280304960 24.8 48 1018.8
1280305020 24.8 48 1018.8
1280305080 24.8 48 1018.8
1280305140 24.8 48 1018.8
1280305200 24.8 48 1018.8
1280305260 24.8 48 1018.8
1280305320 24.8 48 1018.8
1280305380 24.8 48 1018.8
1280305500 24.8 48 1018.8
1280305560 24.8 48 1018.8
1280305620 24.8 48 1018.8
1280305680 24.8 48 1018.8
1280305740 24.8 48 1018.8
1280305800 24.8 48 1018.8
1280305860 24.8 48 1018.8
1280305920 24.8 48 1018.8
1280305980 24.8 48 1018.8
1280306040 24.8 48 1018.8
1280306100 24.8 48 1018.8
1280306160 24.8 48 1018.8
1280306280 24.8 48 1018.7
1280306340 24.8 48 1018.7
1280306400 24.8 48 1018.7
1280306460 24.8 48 1018.7
1280306520 24.8 48 1018.7
1280306580 24.8 48 1018.7
1280306640 24.8 48 1018.8
1280306700 24.8 48 1018.7
1280306760 24.8 48 1018.7
1280306880 24.8 48 1018.7
1280306940 24.8 48 1018.7
1280307000 24.8 48 1018.7
1280307060 24.8 48 1018.7
1280307120 24.8 48 1018.8
1280307180 24.8 48 1018.7
1280307240 24.8 48 1018.6
1280307300 24.8 48 1018.6
1280307360 24.8 48 1018.5
1280307420 24.8 48 1018.6
1280307480 24.8 48 1018.6
1280307540 24.8 48 1018.6
1280307600 24.8 48 1018.6
1280307660 24.8 48 1018.6
1280307720 24.8 48 1018.5
1280307780 24.8 48 1018.6
1280307840 24.8 48 1018.6
1280307900 24.8 48 1018.6
1280307960 24.8 48 1018.6
1280308020 24.8 48 1018.6
1280308080 24.8 48 1018.6
1280308140 24.8 48 1018.6
1280308200 24.8 48 1018.6
1280308260 24.8 48 1018.6
1280308320 24.8 48 1018.6
1280308440 24.8 48 1018.5
1280308500 24.8 48 1018.7
1280308560 24.8 48 1018.6
1280308620 24.9 48 1018.6
1280308680 24.8 48 1018.5
1280308800 24.8 48 1018.6
1280308860 24.8 48 1018.6
1280308920 24.9 48 1018.6
1280308980 24.9 48 1018.6
1280309040 24.9 48 1018.6
1280309100 24.9 48 1018.7
1280309160 24.9 48 1018.7
1280309220 24.9 48 1018.6
1280309280 24.9 48 1018.6
1280309460 24.9 48 1018.6
1280309520 24.9 48 1018.6
1280309580 24.9 48 1018.6
1280309640 24.9 48 1018.6
1280309700 24.9 48 1018.6
1280309760 24.9 48 1018.6
1280309820 24.9 48 1018.6
1280309880 24.9 48 1018.6
1280309940 24.9 48 1018.6
1280310000 24.9 48 1018.6
1280310060 24.9 48 1018.5
1280310120 24.9 48 1018.5
1280310180 24.9 48 1018.5
1280310240 24.9 48 1018.5
1280310300 24.9 48 1018.5
1280310480 24.9 48 1018.5
1280310540 24.9 48 1018.6
1280310600 24.9 48 1018.6
1280310660 24.9 48 1018.6
1280310720 24.9 48 1018.6
1280310780 24.9 48 1018.6
1280310840 24.9 48 1018.6
1280310900 24.9 48 1018.5
1280310960 24.9 48 1018.4
1280311020 24.9 48 1018.4
1280311080 24.9 48 1018.5
1280311140 24.9 48 1018.4
1280311200 24.9 48 1018.5
1280311260 24.9 48 1018.3
1280311320 24.9 48 1018.4
1280311380 24.9 48 1018.4
1280311440 24.9 48 1018.4
1280311500 24.9 48 1018.3
1280311560 24.9 48 1018.3
1280311620 24.9 48 1018.3
1280311680 24.9 48 1018.3
1280311800 24.9 48 1018.3
1280311860 24.9 48 1018.3
1280311920 24.9 48 1018.2
1280311980 24.9 48 1018.2
1280312040 24.9 48 1018.2
1280312100 24.9 48 1018.2
1280312160 25.0 48 1018.3
1280312220 25.0 48 1018.3
1280312340 25.0 48 1018.3
1280312400 25.0 48 1018.3
1280312460 25.0 48 1018.3
1280312520 24.9 48 1018.3
1280312580 24.9 48 1018.3
1280312640 24.9 48 1018.3
1280312760 25.0 48 1018.4
1280312820 25.0 48 1018.3
1280312880 25.0 48 1018.3
1280312940 25.0 48 1018.4
1280313000 25.0 48 1018.3
1280313060 25.0 48 1018.3
1280313120 25.0 48 1018.3
1280313180 25.0 48 1018.3
1280313240 25.0 48 1018.3
1280313300 25.0 48 1018.2
1280313360 25.0 48 1018.2
1280313420 25.0 48 1018.2
1280313480 25.0 48 1018.1
1280313540 25.0 48 1018.2
1280313600 25.0 48 1018.1
1280313660 25.0 48 1018.1
1280313720 25.0 48 1018.1
1280313780 25.0 48 1018.1
1280313840 25.0 48 1018.1
1280313900 25.0 48 1018.0
1280313960 25.0 48 1018.0
1280314080 25.0 48 1018.0
1280314140 25.0 48 1018.0
1280314200 25.0 48 1018.0
1280314260 25.0 48 1017.9
1280314320 25.0 48 1018.0
1280314380 25.0 48 1018.0
1280314440 25.0 48 1018.0
1280314500 25.0 48 1017.9
1280314560 25.0 48 1018.0
1280314620 25.0 48 1018.0
1280314680 25.0 48 1017.9
1280314740 25.0 48 1018.0
1280314800 25.0 48 1017.9
1280314860 25.0 48 1017.9
1280314920 25.0 48 1018.0
1280314980 25.0 48 1018.0
1280315040 25.0 48 1018.0
1280315100 25.0 48 1017.9
1280315160 25.0 48 1017.8
1280315220 25.0 48 1017.9
1280315280 25.0 48 1017.7
1280315340 25.0 48 1017.8
1280315400 25.0 48 1017.6
1280315460 25.0 48 1017.6
1280315520 25.0 48 1017.7
1280315580 25.0 48 1017.7
1280315640 25.0 48 1017.7
1280315700 25.0 48 1017.7
1280315760 25.0 48 1017.7
1280315820 25.0 48 1017.6
1280315880 25.0 48 1017.7
1280315940 25.0 48 1017.7
1280316000 25.0 48 1017.8
1280316060 25.0 48 1017.7
1280316120 25.0 48 1017.6
1280316180 25.0 48 1017.6
1280316240 25.0 48 1017.6
1280316300 25.0 48 1017.6
1280316360 25.0 48 1017.6
1280316420 25.0 48 1017.6
1280316480 25.0 48 1017.7
1280316540 25.0 48 1017.7
1280316600 25.1 48 1017.7
1280316660 25.0 48 1017.6
1280316720 25.0 48 1017.6
1280316780 25.0 48 1017.6
1280316840 25.0 48 1017.6
1280317020 25.1 48 1017.5
1280317080 25.0 48 1017.5
1280317140 25.1 48 1017.6
1280317200 25.1 48 1017.5
1280317260 25.1 48 1017.5
1280317320 25.1 48 1017.5
1280317380 25.1 48 1017.5
1280317440 25.1 48 1017.5
1280317500 25.1 48 1017.6
1280317560 25.1 48 1017.5
1280317680 25.1 48 1017.5
1280317740 25.1 48 1017.5
1280317800 25.1 48 1017.5
1280317860 25.1 48 1017.5
1280317920 25.1 48 1017.5
1280317980 25.1 48 1017.5
1280318040 25.1 48 1017.5
1280318100 25.1 48 1017.5
1280318160 25.1 48 1017.5
1280318220 25.1 48 1017.3
1280318280 25.1 48 1017.4
1280318340 25.1 48 1017.4
1280318400 25.1 48 1017.4
1280318460 25.1 48 1017.5
1280318520 25.1 48 1017.4
1280318580 25.1 48 1017.4
1280318700 25.1 48 1017.4
1280318760 25.1 48 1017.4
1280318820 25.1 48 1017.4
1280318880 25.1 48 1017.5
1280318940 25.1 48 1017.4
1280319000 25.1 48 1017.4
1280319060 25.1 48 1017.5
1280319120 25.1 48 1017.4
1280319180 25.1 48 1017.4
1280319240 25.1 48 1017.4
1280319300 25.1 48 1017.4
1280319360 25.1 48 1017.4
1280319420 25.1 48 1017.4
1280319480 25.1 48 1017.4
1280319540 25.1 48 1017.4
1280319600 25.1 48 1017.4
1280319660 25.1 48 1017.4
1280319720 25.1 48 1017.4
1280319780 25.1 48 1017.4
1280319840 25.1 48 1017.4
1280319900 25.1 48 1017.4
1280319960 25.1 48 1017.4
1280320020 25.1 48 1017.4
1280320140 25.1 48 1017.4
1280320200 25.1 48 1017.4
1280320260 25.2 48 1017.4
1280320320 25.1 48 1017.3
1280320380 25.1 48 1017.3
1280320440 25.1 48 1017.3
1280320500 25.2 48 1017.3
1280320560 25.2 48 1017.3
1280320620 25.2 48 1017.3
1280320680 25.2 48 1017.3
1280320740 25.2 48 1017.2
1280320800 25.2 48 1017.3
1280320860 25.2 48 1017.3
1280320920 25.2 48 1017.2
1280320980 25.2 48 1017.2
1280321040 25.2 48 1017.2
1280321100 25.2 48 1017.2
1280321160 25.2 48 1017.2
1280321220 25.2 48 1017.2
1280321280 25.2 48 1017.3
1280321340 25.2 48 1017.2
1280321400 25.2 48 1017.2
1280321460 25.2 48 1017.3
1280321520 25.2 48 1017.3
1280321580 25.2 48 1017.2
1280321640 25.2 48 1017.2
1280321700 25.2 48 1017.2
1280321760 25.2 48 1017.2
1280321820 25.2 48 1017.2
1280321880 25.2 48 1017.3
1280321940 25.2 48 1017.3
1280322000 25.2 48 1017.2
1280322060 25.2 48 1017.2
1280322120 25.2 48 1017.3
1280322180 25.2 48 1017.3
1280322240 25.2 48 1017.3
1280322300 25.2 48 1017.3
1280322360 25.2 48 1017.3
1280322420 25.2 48 1017.3
1280322480 25.2 48 1017.3
1280322540 25.2 48 1017.2
1280322600 25.2 48 1017.3
1280322660 25.2 48 1017.3
1280322720 25.2 48 1017.3
1280322780 25.2 48 1017.3
1280322840 25.2 48 1017.3
1280322900 25.2 48 1017.3
1280322960 25.2 48 1017.3
1280323020 25.2 48 1017.3
1280323080 25.2 48 1017.3
1280323140 25.3 48 1017.3
1280323200 25.2 48 1017.3
1280323260 25.2 48 1017.3
1280323320 25.2 47 1017.3
1280323380 25.2 47 1017.3
1280323440 25.2 47 1017.3
1280323500 25.2 47 1017.3
1280323560 25.2 47 1017.3
1280323620 25.2 47 1017.3
1280323680 25.2 47 1017.2
1280323740 25.2 47 1017.2
1280323800 25.2 47 1017.3
1280323860 25.3 47 1017.2
1280323920 25.3 47 1017.2
1280323980 25.2 47 1017.3
1280324040 25.2 47 1017.2
1280324100 25.3 47 1017.2
1280324160 25.3 47 1017.2
1280324220 25.2 47 1017.2
1280324280 25.3 47 1017.3
1280324340 25.3 47 1017.3
1280324400 25.3 47 1017.3
1280324460 25.3 47 1017.3
1280324520 25.3 47 1017.3
1280324580 25.3 47 1017.2
1280324640 25.3 47 1017.2
1280324700 25.3 47 1017.2
1280324760 25.3 47 1017.2
1280324820 25.3 47 1017.2
1280324880 25.3 47 1017.2
1280324940 25.3 47 1017.2
1280325000 25.3 47 1017.2
1280325060 25.3 47 1017.1
1280325120 25.3 47 1017.2
1280325180 25.3 47 1017.2
1280325240 25.3 47 1017.1
1280325300 25.3 47 1017.2
1280325360 25.3 47 1017.2
1280325420 25.3 47 1017.2
1280325480 25.3 47 1017.1
1280325540 25.3 47 1017.1
1280325600 25.3 47 1017.1
1280325660 25.3 47 1017.1
1280325720 25.3 47 1017.1
1280325780 25.3 47 1017.1
1280325840 25.3 47 1017.1
1280325900 25.3 47 1017.0
1280325960 25.3 47 1017.0
1280326020 25.3 47 1017.0
1280326080 25.3 47 1017.1
1280326140 25.3 47 1017.1
1280326200 25.3 47 1017.2
1280326260 25.3 47 1017.2
1280326320 25.3 47 1017.1
1280326380 25.4 47 1017.1
1280326440 25.3 47 1017.1
1280326500 25.4 47 1017.1
1280326560 25.4 47 1017.1
1280326620 25.3 47 1017.0
1280326680 25.4 47 1017.1
1280326740 25.3 47 1017.1
1280326800 25.3 47 1017.1
1280326860 25.4 47 1017.0
1280326920 25.3 47 1017.1
1280326980 25.4 47 1017.1
1280327040 25.4 47 1017.1
1280327100 25.3 47 1017.1
1280327160 25.3 47 1017.1
1280327220 25.4 47 1017.0
1280327280 25.4 47 1017.1
1280327340 25.4 47 1017.0
1280327400 25.4 47 1017.0
1280327460 25.4 47 1017.0
1280327520 25.4 47 1017.0
1280327580 25.4 47 1017.0
1280327640 25.4 47 1017.0
1280327700 25.4 47 1017.0
1280327760 25.4 47 1017.0
1280327880 25.4 47 1017.0
1280327940 25.4 47 1017.0
1280328000 25.4 47 1017.0
1280328120 25.4 47 1017.0
1280328180 25.4 47 1017.0
1280328300 25.4 47 1016.9
1280328360 25.4 47 1016.7
1280328420 25.4 47 1016.7
1280328480 25.4 47 1016.7
1280328540 25.4 47 1016.7
1280328660 25.4 47 1016.9
1280328720 25.4 47 1016.8
1280328780 25.4 47 1016.8
1280328840 25.4 47 1016.8
1280328900 25.4 47 1016.8
1280328960 25.4 47 1016.9
1280329020 25.4 47 1016.8
1280329080 25.4 47 1016.8
1280329140 25.4 47 1016.8
1280329200 25.4 47 1016.7
1280329260 25.4 47 1016.7
1280329320 25.4 47 1016.7
1280329380 25.4 47 1016.6
1280329440 25.4 47 1016.6
1280329500 25.4 47 1016.6
1280329560 25.4 47 1016.7
1280329620 25.4 47 1016.7
1280329680 25.4 47 1016.7
1280329740 25.4 47 1016.7
1280329800 25.4 47 1016.7
1280329860 25.4 47 1016.7
1280329920 25.4 47 1016.7
1280329980 25.4 47 1016.6
1280330040 25.4 47 1016.7
1280330100 25.4 47 1016.6
1280330160 25.4 47 1016.6
1280330220 25.4 47 1016.6
1280330280 25.4 47 1016.6
1280330340 25.4 47 1016.6
1280330400 25.4 47 1016.6
1280330460 25.4 47 1016.6
1280330520 25.4 47 1016.6
1280330580 25.4 47 1016.6
1280330700 25.4 47 1016.6
1280330760 25.4 47 1016.6
1280330820 25.4 47 1016.6
1280330880 25.4 47 1016.6
1280330940 25.4 47 1016.6
1280331000 25.4 47 1016.5
1280331060 25.4 47 1016.5
1280331120 25.4 47 1016.6
1280331180 25.4 47 1016.5
1280331300 25.4 47 1016.5
1280331360 25.4 47 1016.6
1280331420 25.4 47 1016.6
1280331480 25.4 47 1016.6
1280331540 25.4 47 1016.6
1280331600 25.4 47 1016.6
1280331660 25.4 47 1016.5
1280331720 25.4 47 1016.6
1280331780 25.4 47 1016.6
1280331840 25.4 47 1016.5
1280331900 25.4 47 1016.5
1280331960 25.4 47 1016.5
1280332020 25.4 47 1016.5
1280332080 25.4 47 1016.5
1280332140 25.4 47 1016.5
1280332200 25.4 47 1016.5
1280332260 25.4 47 1016.6
1280332320 25.4 47 1016.5
1280332380 25.4 47 1016.5
1280332440 25.4 47 1016.5
1280332500 25.4 47 1016.5
1280332560 25.4 47 1016.5
1280332620 25.4 47 1016.5
1280332680 25.4 47 1016.5
1280332740 25.4 47 1016.5
1280332800 25.4 47 1016.5
1280332860 25.4 47 1016.5
1280332920 25.4 46 1016.5
1280332980 25.4 47 1016.6
1280333040 25.4 47 1016.5
1280333100 25.4 47 1016.6
1280333160 25.4 46 1016.6
1280333220 25.4 47 1016.5
1280333280 25.4 47 1016.5
1280333340 25.4 47 1016.5
1280333400 25.4 47 1016.5
1280333460 25.4 46 1016.6
1280333520 25.4 46 1016.5
1280333580 25.4 46 1016.5
1280333640 25.4 46 1016.5
1280333700 25.4 46 1016.5
1280333760 25.4 46 1016.5
1280333820 25.4 46 1016.5
1280333880 25.4 46 1016.5
1280333940 25.4 46 1016.5
1280334000 25.4 46 1016.6
1280334060 25.4 46 1016.5
1280334120 25.4 46 1016.6
1280334180 25.4 46 1016.6
1280334240 25.4 46 1016.6
1280334300 25.4 46 1016.6
1280334360 25.4 46 1016.6
1280334420 25.4 46 1016.6
1280334480 25.4 46 1016.6
1280334540 25.4 46 1016.6
1280334600 25.4 46 1016.7
1280334660 25.4 46 1016.6
1280334720 25.4 46 1016.7
1280334780 25.4 46 1016.7
1280334840 25.4 46 1016.7
1280334900 25.4 46 1016.6
1280334960 25.4 46 1016.7
1280335020 25.4 46 1016.8
1280335080 25.4 46 1016.8
1280335140 25.4 46 1016.8
1280335260 25.4 46 1016.8
1280335320 25.4 46 1016.8
1280335380 25.3 46 1016.8
1280335440 25.4 46 1016.8
1280335500 25.4 46 1016.9
1280335560 25.4 46 1017.0
1280335620 25.4 46 1016.9
1280335680 25.4 46 1016.9
1280335740 25.4 46 1016.9
1280335800 25.4 46 1017.0
1280335860 25.4 46 1017.0
1280335920 25.4 46 1017.0
1280335980 25.4 46 1017.1
1280336040 25.4 46 1017.0
1280336100 25.4 46 1017.0
1280336220 25.4 46 1017.0
1280336280 25.4 46 1017.0
1280336340 25.4 46 1017.0
1280336400 25.4 46 1017.0
1280336460 25.4 46 1017.0
1280336520 25.3 46 1017.0
1280336580 25.3 46 1017.0
1280336640 25.3 46 1017.0
1280336700 25.3 46 1017.0
1280336760 25.3 46 1017.0
1280336820 25.3 46 1017.0
1280336880 25.3 46 1017.0
1280336940 25.3 46 1017.0
1280337000 25.3 46 1016.9
1280337060 25.3 46 1017.0
1280337120 25.3 46 1017.0
1280337180 25.3 46 1017.0
1280337240 25.3 46 1017.0
1280337300 25.3 46 1017.0
1280337360 25.3 46 1017.0
1280337420 25.3 46 1017.0
1280337480 25.3 46 1017.0
1280337540 25.3 46 1017.0
1280337600 25.3 46 1017.0
1280337660 25.3 46 1017.1
1280337720 25.3 46 1017.1
1280337780 25.3 46 1017.0
1280337840 25.3 46 1017.1
1280337900 25.3 46 1017.1
1280337960 25.3 46 1017.1
1280338020 25.3 46 1017.1
1280338080 25.3 46 1017.1
1280338140 25.3 46 1017.1
1280338200 25.3 46 1017.1
1280338260 25.3 46 1017.1
1280338320 25.3 46 1017.1
1280338380 25.3 46 1017.1
1280338440 25.3 46 1017.1
1280338560 25.3 46 1017.1
1280338620 25.3 46 1017.2
1280338680 25.3 46 1017.1
1280338740 25.3 46 1017.2
1280338800 25.3 46 1017.2
1280338860 25.3 46 1017.2
1280338920 25.3 46 1017.2
1280338980 25.3 46 1017.2
1280339040 25.3 46 1017.2
1280339100 25.3 46 1017.2
1280339160 25.3 46 1017.1
1280339220 25.3 46 1017.2
1280339280 25.3 46 1017.2
1280339340 25.3 46 1017.2
1280339400 25.3 46 1017.2
1280339460 25.3 46 1017.2
1280339520 25.3 46 1017.2
1280339580 25.3 46 1017.2
1280339640 25.3 46 1017.3
1280339700 25.3 46 1017.2
1280339760 25.3 46 1017.3
1280339820 25.3 46 1017.3
1280339880 25.3 46 1017.3
1280339940 25.3 46 1017.3
1280340000 25.3 46 1017.3
1280340060 25.3 46 1017.3
1280340120 25.3 46 1017.3
1280340180 25.2 46 1017.4
1280340240 25.2 46 1017.4
1280340300 25.3 46 1017.4
1280340360 25.2 46 1017.4
1280340420 25.2 46 1017.4
1280340540 25.2 46 1017.4
1280340600 25.2 46 1017.4
1280340660 25.2 46 1017.4
1280340720 25.2 46 1017.4
1280340780 25.2 46 1017.4
1280340840 25.2 46 1017.4
1280340900 25.2 46 1017.4
1280340960 25.2 46 1017.3
1280341020 25.2 46 1017.3
1280341080 25.2 46 1017.3
1280341140 25.2 46 1017.3
1280341200 25.2 46 1017.3
1280341260 25.2 46 1017.3
1280341320 25.2 46 1017.3
1280341380 25.2 46 1017.3
1280341440 25.2 46 1017.2
1280341500 25.2 46 1017.3
1280341560 25.2 46 1017.3
1280341620 25.2 46 1017.3
1280341680 25.2 46 1017.2
1280341740 25.2 46 1017.3
1280341800 25.2 46 1017.3
1280341860 25.2 46 1017.3
1280341920 25.2 46 1017.4
1280341980 25.2 46 1017.3
1280342040 25.2 46 1017.3
1280342100 25.2 46 1017.3
1280342160 25.2 46 1017.4
1280342220 25.2 46 1017.3
1280342280 25.2 46 1017.3
1280342340 25.2 46 1017.3
1280342400 25.2 46 1017.3
1280342460 25.2 46 1017.3
1280342520 25.2 46 1017.3
1280342580 25.2 46 1017.3
1280342640 25.2 46 1017.3
1280342700 25.2 46 1017.3
1280342760 25.2 46 1017.3
1280342820 25.2 46 1017.3
1280342880 25.2 46 1017.3
1280342940 25.2 46 1017.3
1280343000 25.2 46 1017.3
1280343060 25.2 46 1017.3
1280343120 25.2 46 1017.4
1280343180 25.2 46 1017.4
1280343240 25.2 46 1017.4
1280343300 25.2 46 1017.4
1280343360 25.2 46 1017.4
1280343420 25.2 46 1017.3
1280343480 25.2 46 1017.4
1280343540 25.2 46 1017.4
1280343600 25.2 46 1017.4
1280343660 25.2 46 1017.4
1280343720 25.2 46 1017.4
1280343780 25.2 46 1017.3
1280343900 25.2 46 1017.3
1280343960 25.2 46 1017.3
1280344020 25.2 46 1017.3
1280344080 25.2 46 1017.4
1280344140 25.2 46 1017.3
1280344200 25.2 46 1017.3
1280344260 25.2 46 1017.3
1280344320 25.2 46 1017.4
1280344380 25.2 46 1017.4
1280344440 25.2 46 1017.5
1280344500 25.2 46 1017.5
1280344560 25.2 46 1017.5
1280344620 25.2 46 1017.5
1280344680 25.2 46 1017.5
1280344740 25.2 46 1017.5
1280344800 25.2 46 1017.5
1280344860 25.2 46 1017.5
1280344920 25.2 46 1017.4
1280344980 25.2 46 1017.5
1280345040 25.2 46 1017.5
1280345100 25.2 46 1017.5
1280345160 25.2 46 1017.5
1280345220 25.2 46 1017.5
1280345280 25.2 46 1017.5
1280345340 25.2 46 1017.5
1280345400 25.2 46 1017.5
1280345460 25.2 46 1017.5
1280345520 25.2 46 1017.5
1280345580 25.2 46 1017.5
1280345640 25.2 46 1017.5
1280345700 25.2 46 1017.4
1280345760 25.2 46 1017.4
1280345820 25.2 46 1017.5
1280345880 25.2 46 1017.5
1280346000 25.2 46 1017.4
1280346060 25.2 46 1017.4
1280346120 25.2 46 1017.5
1280346180 25.2 46 1017.5
1280346240 25.2 46 1017.5
1280346300 25.2 46 1017.5
1280346360 25.2 46 1017.4
1280346420 25.2 46 1017.6
1280346480 25.2 46 1017.5
1280346540 25.2 46 1017.4
1280346600 25.2 46 1017.5
1280346720 25.2 46 1017.5
1280346780 25.2 46 1017.5
1280346840 25.2 46 1017.5
1280346900 25.2 46 1017.5
1280346960 25.2 46 1017.6
1280347020 25.2 46 1017.6
1280347080 25.2 46 1017.5
1280347140 25.2 46 1017.6
1280347200 25.2 46 1017.5
1280347260 25.2 46 1017.5
1280347320 25.2 46 1017.6
1280347380 25.2 46 1017.5
1280347440 25.2 46 1017.5
1280347500 25.2 46 1017.6
1280347560 25.2 46 1017.5
1280347620 25.2 46 1017.5
1280347680 25.2 46 1017.5
1280347740 25.2 46 1017.6
1280347800 25.2 46 1017.6
1280347860 25.2 46 1017.5
1280347920 25.2 46 1017.5
1280347980 25.2 46 1017.5
1280348040 25.2 46 1017.6
1280348100 25.2 46 1017.5
1280348160 25.2 46 1017.5
1280348220 25.2 46 1017.6
1280348280 25.2 46 1017.5
1280348400 25.2 46 1017.6
1280348460 25.2 46 1017.6
1280348520 25.2 46 1017.6
1280348580 25.2 46 1017.6
1280348640 25.2 46 1017.5
1280348700 25.2 46 1017.6
1280348760 25.2 46 1017.6
1280348820 25.2 46 1017.6
1280348880 25.2 46 1017.6
1280349000 25.1 46 1017.5
1280349060 25.2 46 1017.5
1280349120 25.2 46 1017.5
1280349180 25.2 46 1017.5
1280349240 25.1 46 1017.4
1280349300 25.2 46 1017.5
1280349360 25.2 46 1017.5
1280349420 25.2 46 1017.5
1280349480 25.2 46 1017.5
1280349540 25.1 46 1017.5
1280349600 25.1 46 1017.5
1280349660 25.1 46 1017.5
1280349720 25.1 46 1017.5
1280349780 25.1 46 1017.5
1280349840 25.1 46 1017.5
1280349900 25.2 46 1017.5
1280349960 25.1 46 1017.6
1280350020 25.1 46 1017.5
1280350080 25.1 46 1017.5
1280350140 25.1 46 1017.6
1280350200 25.1 46 1017.6
1280350260 25.1 46 1017.6
1280350320 25.2 46 1017.6
1280350380 25.2 46 1017.6
1280350440 25.1 46 1017.6
1280350500 25.1 46 1017.6
1280350620 25.1 46 1017.6
1280350740 25.1 46 1017.6
1280350800 25.1 46 1017.5
1280350860 25.1 46 1017.6
1280350920 25.1 46 1017.5
1280350980 25.1 46 1017.5
1280351040 25.1 46 1017.5
1280351100 25.1 46 1017.5
1280351160 25.1 46 1017.5
1280351220 25.1 46 1017.5
1280351280 25.1 46 1017.5
1280351340 25.1 46 1017.5
1280351400 25.1 46 1017.5
1280351460 25.1 46 1017.5
1280351520 25.1 46 1017.4
1280351580 25.1 46 1017.4
1280351640 25.1 46 1017.5
1280351700 25.1 46 1017.4
1280351760 25.1 46 1017.5
1280351820 25.1 46 1017.5
1280351880 25.1 46 1017.5
1280351940 25.1 46 1017.4
1280352000 25.1 46 1017.5
1280352060 25.1 46 1017.4
1280352120 25.1 46 1017.4
1280352180 25.1 46 1017.4
1280352240 25.1 46 1017.4
1280352300 25.1 46 1017.4
1280352360 25.1 46 1017.5
1280352420 25.1 46 1017.5
1280352480 25.1 46 1017.5
1280352540 25.1 46 1017.5
1280352600 25.1 46 1017.4
1280352660 25.1 46 1017.5
1280352720 25.1 46 1017.4
1280352780 25.1 46 1017.4
1280352840 25.1 46 1017.4
1280352900 25.1 46 1017.4
1280352960 25.1 46 1017.4
1280353020 25.1 46 1017.4
1280353080 25.1 46 1017.5
1280353140 25.0 46 1017.4
1280353200 25.1 46 1017.5
1280353260 25.0 46 1017.5
1280353320 25.0 46 1017.5
1280353380 25.0 46 1017.5
1280353440 25.0 46 1017.5
1280353500 25.0 46 1017.4
1280353560 25.0 46 1017.4
1280353680 25.0 46 1017.4
1280353740 25.0 46 1017.5
1280353800 25.0 46 1017.4
1280353860 25.0 46 1017.4
1280353920 25.0 46 1017.3
1280353980 25.0 46 1017.3
1280354040 25.0 46 1017.3
1280354100 25.0 46 1017.4
1280354160 25.0 46 1017.4
1280354220 25.0 46 1017.3
1280354280 25.0 46 1017.4
1280354340 25.0 46 1017.4
1280354400 25.0 46 1017.4
1280354460 25.0 46 1017.4
1280354520 25.0 46 1017.4
1280354580 25.0 46 1017.4
1280354640 25.0 46 1017.4
1280354700 25.0 46 1017.4
1280354760 25.0 46 1017.4
1280354820 25.0 46 1017.3
1280354880 25.0 46 1017.3
1280354940 25.0 46 1017.3
1280355000 25.0 46 1017.4
1280355060 25.0 46 1017.2
1280355120 25.0 46 1017.3
1280355180 25.0 46 1017.3
1280355240 25.0 46 1017.3
1280355300 25.0 46 1017.3
1280355420 25.0 46 1017.3
1280355480 25.0 46 1017.3
1280355540 25.0 46 1017.2
1280355600 25.0 46 1017.3
1280355660 25.0 46 1017.3
1280355720 25.0 46 1017.3
1280355780 25.0 46 1017.3
1280355840 25.0 46 1017.3
1280355900 25.0 46 1017.4
1280355960 25.0 46 1017.4
1280356020 25.0 46 1017.4
1280356080 25.0 46 1017.5
1280356140 25.0 46 1017.4
1280356200 25.0 46 1017.3
1280356260 25.0 46 1017.3
1280356320 25.0 46 1017.3
1280356380 25.0 46 1017.3
1280356440 25.0 46 1017.3
1280356500 25.0 46 1017.5
1280356560 25.0 46 1017.4
1280356620 25.0 46 1017.5
1280356680 25.0 46 1017.5
1280356740 25.0 46 1017.5
1280356800 25.0 46 1017.4
1280356860 25.0 46 1017.5
1280356920 25.0 46 1017.5
1280356980 25.0 46 1017.5
1280357040 25.0 46 1017.4
1280357100 25.0 46 1017.4
1280357160 25.0 46 1017.4
1280357220 25.0 46 1017.3
1280357280 25.0 46 1017.4
1280357340 25.0 46 1017.4
1280357400 24.9 46 1017.4
1280357520 24.9 46 1017.5
1280357580 25.0 46 1017.5
1280357640 24.9 46 1017.5
1280357700 24.9 46 1017.5
1280357760 24.9 46 1017.5
1280357880 25.0 46 1017.5
1280357940 25.0 46 1017.5
1280358000 24.9 46 1017.5
1280358060 24.9 46 1017.5
1280358180 24.9 46 1017.4
1280358240 24.9 46 1017.5
1280358300 24.9 46 1017.5
1280358360 24.9 46 1017.5
1280358420 24.9 46 1017.4
1280358480 24.9 46 1017.4
1280358540 24.9 46 1017.4
1280358600 24.9 46 1017.4
1280358660 24.9 46 1017.5
1280358720 24.9 46 1017.4
1280358780 24.9 46 1017.3
1280358840 24.9 46 1017.4
1280358900 24.9 46 1017.4
1280358960 24.9 46 1017.4
1280359020 24.9 46 1017.4
1280359080 24.9 46 1017.5
1280359200 24.9 46 1017.6
1280359260 24.9 46 1017.5
1280359320 24.9 46 1017.5
1280359440 24.9 46 1017.5
1280359560 24.9 46 1017.6
1280359620 24.9 46 1017.7
1280359680 24.9 46 1017.6
1280359740 24.9 46 1017.6
1280359800 24.9 46 1017.5
1280359860 24.9 46 1017.6
1280359920 24.8 46 1017.6
1280359980 24.9 46 1017.5
1280360040 24.9 46 1017.5
1280360100 24.9 46 1017.5
1280360160 24.9 46 1017.5
1280360220 24.8 46 1017.5
1280360280 24.8 46 1017.4
1280360340 24.8 46 1017.5
1280360400 24.8 46 1017.4
1280360460 24.8 46 1017.4
1280360520 24.9 46 1017.4
1280360580 24.9 46 1017.4
1280360640 24.8 46 1017.4
1280360700 24.8 46 1017.4
1280360760 24.8 46 1017.4
1280360820 24.8 46 1017.4
1280360880 24.8 46 1017.4
1280360940 24.8 46 1017.4
1280361000 24.8 46 1017.3
1280361060 24.8 46 1017.4
1280361120 24.8 46 1017.6
1280361180 24.8 46 1017.4
1280361240 24.8 46 1017.4
1280361300 24.8 46 1017.3
1280361360 24.8 46 1017.3
1280361420 24.8 46 1017.3
1280361480 24.8 46 1017.4
1280361540 24.8 46 1017.5