1270771200 16.8 51 1034.0
1270771260 16.8 51 1034.0
1270771320 16.8 51 1034.0
1270771380 16.8 51 1034.0
1270771440 16.8 51 1034.0
1270771500 16.8 51 1034.0
1270771560 16.8 51 1034.0
1270771620 16.8 51 1034.1
1270771680 16.8 51 1034.0
1270771740 16.8 51 1034.0
1270771800 16.8 51 1034.1
1270771860 16.8 51 1034.0
1270771920 16.8 51 1034.0
1270771980 16.8 51 1034.0
1270772040 16.8 51 1034.0
1270772100 16.8 51 1034.0
1270772160 16.8 51 1034.0
1270772220 16.8 51 1034.2
1270772280 16.8 51 1034.1
1270772340 16.8 51 1034.1
1270772400 16.8 51 1034.1
1270772460 16.8 51 1034.1
1270772520 16.8 51 1034.1
1270772580 16.8 51 1034.0
1270772640 16.8 51 1034.1
1270772700 16.8 51 1034.1
1270772760 16.8 51 1034.1
1270772820 16.8 51 1034.1
1270772880 16.8 51 1034.2
1270772940 16.7 51 1034.1
1270773000 16.7 51 1034.2
1270773060 16.7 51 1034.1
1270773120 16.7 51 1034.1
1270773180 16.8 51 1034.1
1270773240 16.8 51 1034.1
1270773360 16.8 51 1034.1
1270773420 16.7 51 1034.1
1270773480 16.7 51 1034.1
1270773540 16.7 51 1034.1
1270773600 16.7 51 1034.2
1270773660 16.7 51 1034.1
1270773720 16.7 51 1034.2
1270773780 16.7 51 1034.1
1270773960 16.7 51 1034.2
1270774020 16.7 51 1034.1
1270774080 16.7 51 1034.1
1270774140 16.7 51 1034.1
1270774200 16.7 51 1034.2
1270774260 16.7 51 1034.2
1270774320 16.7 51 1034.3
1270774380 16.7 51 1034.3
1270774440 16.7 51 1034.2
1270774560 16.7 51 1034.2
1270774620 16.7 51 1034.2
1270774680 16.7 51 1034.3
1270774740 16.7 51 1034.2
1270774800 16.7 51 1034.3
1270774860 16.7 51 1034.3
1270774920 16.7 51 1034.3
1270774980 16.7 51 1034.3
1270775220 16.7 51 1034.3
1270775280 16.7 51 1034.4
1270775340 16.7 51 1034.3
1270775400 16.7 51 1034.3
1270775460 16.7 51 1034.3
1270775520 16.7 51 1034.3
1270775580 16.7 51 1034.3
1270775760 16.7 51 1034.3
1270775820 16.7 51 1034.3
1270775880 16.7 51 1034.4
1270775940 16.7 51 1034.4
1270776000 16.7 51 1034.3
1270776060 16.7 51 1034.4
1270776120 16.7 51 1034.4
1270776180 16.7 51 1034.4
1270776240 16.7 51 1034.4
1270776300 16.7 51 1034.4
1270776360 16.7 51 1034.5
1270776420 16.7 51 1034.4
1270776480 16.7 51 1034.4
1270776540 16.7 51 1034.4
1270776600 16.7 51 1034.4
1270776660 16.7 51 1034.4
1270776720 16.7 51 1034.3
1270776780 16.7 51 1034.3
1270776900 16.7 51 1034.4
1270776960 16.7 51 1034.4
1270777020 16.7 51 1034.3
1270777080 16.7 51 1034.3
1270777140 16.7 51 1034.3
1270777200 16.7 51 1034.3
1270777260 16.7 51 1034.3
1270777320 16.7 51 1034.3
1270777380 16.7 51 1034.3
1270777500 16.7 51 1034.3
1270777560 16.7 51 1034.3
1270777620 16.7 51 1034.3
1270777680 16.7 51 1034.3
1270777740 16.7 51 1034.3
1270777800 16.7 51 1034.3
1270777860 16.7 51 1034.3
1270777920 16.7 51 1034.3
1270777980 16.7 51 1034.3
1270778040 16.7 51 1034.3
1270778160 16.7 51 1034.3
1270778220 16.7 51 1034.3
1270778280 16.6 51 1034.3
1270778340 16.7 51 1034.3
1270778400 16.7 51 1034.3
1270778460 16.7 51 1034.3
1270778520 16.7 51 1034.4
1270778580 16.7 51 1034.3
1270778640 16.7 51 1034.4
1270778700 16.7 51 1034.4
1270778760 16.6 51 1034.3
1270778820 16.7 51 1034.3
1270778880 16.7 51 1034.4
1270778940 16.7 51 1034.3
1270779000 16.7 51 1034.4
1270779060 16.7 51 1034.4
1270779120 16.7 51 1034.4
1270779180 16.7 51 1034.4
1270779240 16.7 50 1034.4
1270779300 16.7 50 1034.4
1270779360 16.7 50 1034.4
1270779420 16.7 50 1034.4
1270779480 16.7 51 1034.5
1270779540 16.7 50 1034.4
1270779600 16.7 50 1034.5
1270779660 16.7 50 1034.5
1270779720 16.6 50 1034.5
1270779780 16.6 50 1034.5
1270779840 16.7 50 1034.4
1270779900 16.7 50 1034.4
1270779960 16.7 50 1034.4
1270780020 16.7 50 1034.4
1270780080 16.6 50 1034.5
1270780140 16.6 51 1034.6
1270780260 16.6 50 1034.6
1270780320 16.6 50 1034.7
1270780380 16.7 50 1034.7
1270780440 16.6 50 1034.7
1270780500 16.6 50 1034.5
1270780560 16.6 50 1034.5
1270780620 16.6 50 1034.5
1270780680 16.6 50 1034.7
1270780740 16.6 50 1034.7
1270780860 16.6 50 1034.8
1270780920 16.6 50 1034.7
1270780980 16.6 50 1034.7
1270781040 16.6 50 1034.6
1270781100 16.6 50 1034.8
1270781160 16.6 50 1034.8
1270781280 16.6 50 1034.8
1270781340 16.6 50 1034.8
1270781400 16.6 50 1034.7
1270781460 16.6 50 1034.8
1270781520 16.6 50 1034.8
1270781580 16.6 50 1034.8
1270781640 16.6 50 1034.7
1270781700 16.6 50 1034.8
1270781820 16.6 50 1034.8
1270781880 16.6 50 1034.8
1270781940 16.6 50 1034.8
1270782000 16.6 50 1034.7
1270782060 16.6 50 1034.7
1270782120 16.6 50 1034.9
1270782180 16.6 50 1034.8
1270782240 16.6 50 1034.8
1270782300 16.6 50 1034.8
1270782360 16.6 50 1034.8
1270782420 16.6 50 1034.8
1270782480 16.6 50 1034.8
1270782540 16.6 50 1034.8
1270782600 16.6 50 1034.8
1270782660 16.6 50 1034.8
1270782720 16.6 50 1034.8
1270782780 16.6 50 1034.8
1270782840 16.6 50 1034.9
1270782900 16.6 50 1034.8
1270782960 16.6 50 1034.9
1270783020 16.6 50 1034.9
1270783080 16.6 50 1034.9
1270783140 16.6 50 1034.8
1270783200 16.6 50 1034.8
1270783260 16.6 50 1034.9
1270783320 16.6 50 1034.9
1270783380 16.6 50 1034.9
1270783440 16.6 50 1034.9
1270783500 16.6 50 1034.8
1270783620 16.6 50 1034.9
1270783680 16.6 50 1034.9
1270783740 16.6 50 1034.8
1270783800 16.6 50 1034.9
1270783860 16.6 50 1034.9
1270783920 16.6 50 1035.0
1270783980 16.6 50 1034.9
1270784040 16.6 50 1034.8
1270784100 16.6 50 1034.8
1270784160 16.6 50 1034.9
1270784220 16.6 50 1034.9
1270784280 16.6 50 1034.9
1270784340 16.6 50 1034.8
1270784400 16.6 50 1034.8
1270784460 16.6 50 1034.8
1270784520 16.6 50 1034.8
1270784640 16.6 50 1034.8
1270784700 16.6 50 1034.9
1270784760 16.6 50 1034.8
1270784820 16.6 50 1034.8
1270784880 16.6 50 1034.8
1270784940 16.6 50 1034.8
1270785000 16.6 50 1034.8
1270785060 16.6 50 1034.8
1270785120 16.6 50 1034.9
1270785180 16.6 50 1034.9
1270785240 16.6 50 1034.9
1270785300 16.6 50 1034.8
1270785360 16.6 50 1034.9
1270785420 16.6 50 1034.9
1270785480 16.6 50 1034.9
1270785540 16.6 50 1034.8
1270785600 16.6 50 1034.9
1270785660 16.6 50 1034.9
1270785720 16.6 50 1034.9
1270785780 16.6 50 1034.9
1270785840 16.6 50 1034.9
1270785900 16.6 50 1034.9
1270785960 16.6 50 1034.9
1270786020 16.6 50 1034.9
1270786080 16.6 50 1034.9
1270786140 16.6 50 1035.0
1270786200 16.6 50 1034.9
1270786260 16.6 50 1034.9
1270786320 16.6 50 1034.9
1270786380 16.6 50 1034.8
1270786440 16.6 50 1034.9
1270786500 16.6 50 1034.8
1270786560 16.6 50 1034.9
1270786620 16.6 50 1034.9
1270786680 16.6 50 1034.9
1270786740 16.5 50 1035.0
1270786800 16.6 50 1034.9
1270786860 16.6 50 1034.9
1270786920 16.5 50 1034.9
1270786980 16.5 50 1034.9
1270787040 16.5 50 1034.9
1270787100 16.6 50 1034.8
1270787160 16.5 50 1034.9
1270787220 16.5 50 1034.9
1270787280 16.5 50 1034.9
1270787340 16.5 50 1034.9
1270787400 16.5 50 1034.8
1270787460 16.5 50 1034.8
1270787520 16.5 50 1034.8
1270787580 16.5 50 1034.8
1270787640 16.5 50 1034.8
1270787700 16.5 50 1034.8
1270787760 16.5 50 1034.7
1270787820 16.5 50 1034.7
1270787880 16.5 50 1034.7
1270787940 16.5 50 1034.8
1270788000 16.5 50 1034.9
1270788060 16.5 50 1034.9
1270788120 16.5 50 1034.9
1270788180 16.5 50 1035.0
1270788240 16.5 50 1035.0
1270788300 16.5 50 1035.0
1270788360 16.5 50 1035.0
1270788420 16.5 50 1035.0
1270788540 16.5 50 1035.1
1270788600 16.5 50 1035.0
1270788660 16.5 50 1035.0
1270788720 16.5 50 1035.1
1270788780 16.5 50 1035.1
1270788840 16.5 50 1035.1
1270788900 16.5 50 1035.1
1270788960 16.5 50 1035.1
1270789020 16.5 50 1035.1
1270789080 16.5 50 1035.1
1270789140 16.5 50 1035.2
1270789200 16.5 50 1035.2
1270789260 16.5 50 1035.3
1270789320 16.5 50 1035.2
1270789380 16.4 50 1035.3
1270789440 16.5 50 1035.3
1270789500 16.5 50 1035.3
1270789560 16.5 50 1035.2
1270789620 16.5 50 1035.3
1270789680 16.5 50 1035.3
1270789740 16.5 50 1035.3
1270789800 16.5 50 1035.3
1270789860 16.4 50 1035.4
1270789920 16.5 50 1035.4
1270789980 16.5 50 1035.4
1270790040 16.5 50 1035.4
1270790100 16.4 50 1035.3
1270790160 16.4 50 1035.3
1270790220 16.4 50 1035.4
1270790340 16.4 50 1035.3
1270790400 16.4 50 1035.3
1270790460 16.4 50 1035.3
1270790520 16.4 50 1035.4
1270790580 16.4 50 1035.3
1270790640 16.4 50 1035.3
1270790700 16.4 50 1035.4
1270790760 16.4 50 1035.4
1270790820 16.4 50 1035.6
1270790880 16.4 50 1035.5
1270790940 16.4 50 1035.4
1270791000 16.4 50 1035.4
1270791060 16.4 50 1035.4
1270791120 16.4 50 1035.4
1270791180 16.4 50 1035.4
1270791240 16.4 50 1035.3
1270791300 16.4 50 1035.4
1270791360 16.4 50 1035.3
1270791420 16.4 50 1035.3
1270791480 16.4 50 1035.3
1270791540 16.4 50 1035.4
1270791600 16.4 50 1035.4
1270791660 16.4 50 1035.4
1270791720 16.4 50 1035.4
1270791780 16.4 50 1035.5
1270791840 16.4 50 1035.4
1270791900 16.4 50 1035.4
1270791960 16.4 50 1035.3
1270792020 16.4 50 1035.4
1270792080 16.4 50 1035.3
1270792140 16.4 50 1035.5
1270792200 16.4 50 1035.5
1270792260 16.4 50 1035.5
1270792320 16.4 50 1035.4
1270792380 16.4 50 1035.4
1270792440 16.4 50 1035.3
1270792500 16.4 50 1035.4
1270792560 16.4 50 1035.3
1270792620 16.4 50 1035.3
1270792680 16.4 50 1035.4
1270792740 16.4 50 1035.4
1270792800 16.4 50 1035.4
1270792860 16.4 50 1035.4
1270792920 16.4 50 1035.4
1270792980 16.4 50 1035.4
1270793040 16.4 50 1035.4
1270793100 16.4 50 1035.4
1270793160 16.4 50 1035.4
1270793220 16.4 50 1035.4
1270793280 16.4 50 1035.4
1270793340 16.4 50 1035.4
1270793400 16.4 50 1035.4
1270793460 16.4 50 1035.4
1270793520 16.4 50 1035.4
1270793580 16.4 50 1035.4
1270793640 16.4 50 1035.4
1270793700 16.4 50 1035.4
1270793760 16.4 50 1035.4
1270793820 16.4 50 1035.4
1270793880 16.4 50 1035.4
1270793940 16.4 50 1035.4
1270794000 16.4 50 1035.4
1270794060 16.4 50 1035.4
1270794120 16.4 50 1035.4
1270794180 16.4 50 1035.4
1270794240 16.4 50 1035.4
1270794300 16.4 50 1035.4
1270794360 16.4 50 1035.5
1270794420 16.4 50 1035.5
1270794480 16.4 50 1035.5
1270794540 16.4 50 1035.5
1270794600 16.4 50 1035.5
1270794660 16.4 50 1035.6
1270794720 16.4 50 1035.7
1270794780 16.4 50 1035.6
1270794840 16.4 50 1035.7
1270794900 16.4 50 1035.7
1270794960 16.4 50 1035.7
1270795020 16.4 50 1035.7
1270795080 16.4 50 1035.6
1270795140 16.4 50 1035.6
1270795200 16.4 50 1035.6
1270795260 16.4 50 1035.8
1270795380 16.4 50 1035.8
1270795440 16.4 50 1035.7
1270795500 16.4 50 1035.8
1270795560 16.4 50 1035.8
1270795620 16.4 50 1035.8
1270795680 16.4 50 1035.7
1270795740 16.4 50 1035.7
1270795860 16.4 50 1035.7
1270795920 16.4 50 1035.8
1270795980 16.4 50 1035.8
1270796040 16.4 50 1035.8
1270796100 16.4 50 1035.8
1270796160 16.4 50 1035.8
1270796220 16.4 50 1035.8
1270796280 16.4 50 1035.8
1270796340 16.4 50 1035.8
1270796400 16.4 50 1035.8
1270796460 16.4 50 1035.8
1270796520 16.4 50 1035.9
1270796580 16.4 50 1035.8
1270796640 16.4 50 1035.8
1270796700 16.4 50 1035.8
1270796760 16.4 50 1035.7
1270796820 16.4 50 1035.8
1270796880 16.4 50 1035.7
1270796940 16.4 50 1035.8
1270797000 16.4 50 1035.8
1270797060 16.4 50 1035.8
1270797120 16.4 50 1035.7
1270797180 16.4 50 1035.7
1270797240 16.4 50 1035.8
1270797300 16.4 50 1035.8
1270797360 16.4 50 1035.7
1270797420 16.4 50 1035.7
1270797480 16.4 50 1035.7
1270797540 16.4 50 1035.7
1270797600 16.4 50 1035.7
1270797660 16.4 50 1035.7
1270797720 16.4 50 1035.7
1270797780 16.4 50 1035.7
1270797840 16.4 50 1035.7
1270797900 16.4 50 1035.8
1270797960 16.4 50 1035.8
1270798020 16.4 50 1035.8
1270798080 16.4 50 1035.8
1270798140 16.4 50 1035.9
1270798200 16.4 50 1035.9
1270798260 16.4 50 1035.9
1270798320 16.4 50 1035.8
1270798380 16.4 50 1035.8
1270798440 16.4 50 1035.9
1270798500 16.4 50 1035.8
1270798560 16.4 50 1035.9
1270798620 16.4 50 1035.8
1270798680 16.4 50 1035.8
1270798740 16.4 50 1035.8
1270798800 16.4 50 1035.8
1270798860 16.4 50 1035.8
1270798920 16.4 50 1035.9
1270798980 16.4 50 1035.9
1270799040 16.4 50 1035.9
1270799100 16.4 50 1035.9
1270799160 16.4 50 1035.9
1270799220 16.4 50 1035.9
1270799280 16.4 50 1035.9
1270799340 16.4 50 1035.9
1270799400 16.4 50 1035.9
1270799460 16.4 50 1036.1
1270799520 16.4 50 1036.1
1270799580 16.4 50 1036.0
1270799640 16.4 50 1035.9
1270799700 16.4 50 1035.9
1270799760 16.4 50 1035.9
1270799820 16.4 50 1035.9
1270799880 16.4 50 1035.9
1270799940 16.4 50 1036.0
1270800000 16.4 50 1036.0
1270800060 16.4 50 1036.0
1270800120 16.4 50 1036.0
1270800180 16.4 50 1035.9
1270800240 16.4 50 1036.0
1270800300 16.4 50 1035.9
1270800360 16.4 50 1035.9
1270800420 16.4 50 1035.9
1270800480 16.4 50 1035.9
1270800540 16.4 50 1036.0
1270800600 16.4 50 1035.9
1270800720 16.4 50 1035.9
1270800840 16.4 50 1036.0
1270800900 16.4 50 1036.0
1270800960 16.4 50 1036.0
1270801020 16.4 50 1036.1
1270801080 16.4 50 1036.0
1270801200 16.4 50 1036.1
1270801260 16.4 50 1036.1
1270801380 16.4 50 1036.1
1270801440 16.4 50 1036.0
1270801500 16.4 50 1036.0
1270801560 16.4 50 1036.0
1270801620 16.4 50 1036.1
1270801680 16.4 50 1036.0
1270801740 16.4 50 1036.0
1270801800 16.4 50 1036.0
1270801860 16.4 50 1036.0
1270801920 16.4 50 1036.0
1270801980 16.4 50 1036.0
1270802040 16.4 50 1036.0
1270802100 16.4 50 1036.0
1270802160 16.4 50 1036.0
1270802220 16.4 50 1036.0
1270802280 16.4 50 1035.9
1270802340 16.4 50 1036.1
1270802400 16.4 50 1036.0
1270802520 16.4 50 1036.0
1270802580 16.4 50 1036.0
1270802640 16.4 50 1036.1
1270802700 16.4 50 1036.1
1270802760 16.4 50 1036.1
1270802820 16.4 50 1036.0
1270802880 16.4 50 1036.0
1270802940 16.4 50 1036.0
1270803000 16.4 50 1036.0
1270803060 16.4 50 1036.0
1270803120 16.4 50 1036.0
1270803180 16.4 50 1036.0
1270803240 16.4 50 1036.1
1270803300 16.5 50 1036.0
1270803360 16.5 50 1036.1
1270803420 16.5 50 1036.1
1270803480 16.5 50 1036.0
1270803540 16.5 50 1036.1
1270803600 16.4 50 1036.1
1270803660 16.5 50 1036.1
1270803720 16.5 50 1036.1
1270803780 16.5 50 1036.1
1270803840 16.5 50 1036.0
1270803900 16.5 50 1036.0
1270803960 16.4 50 1036.0
1270804020 16.5 50 1036.1
1270804080 16.5 50 1036.1
1270804140 16.5 50 1036.1
1270804200 16.5 50 1036.0
1270804260 16.5 50 1036.0
1270804320 16.5 50 1036.0
1270804440 16.5 50 1036.1
1270804500 16.5 50 1036.1
1270804560 16.5 50 1036.0
1270804620 16.5 50 1036.0
1270804680 16.5 50 1036.1
1270804740 16.5 50 1036.0
1270804800 16.5 50 1036.0
1270804860 16.5 50 1036.0
1270804920 16.5 50 1036.0
1270804980 16.5 50 1036.0
1270805100 16.5 50 1036.1
1270805160 16.5 50 1036.1
1270805220 16.5 50 1036.1
1270805280 16.5 50 1036.0
1270805340 16.5 50 1036.1
1270805400 16.5 50 1036.1
1270805460 16.5 50 1036.1
1270805520 16.5 50 1036.1
1270805580 16.5 50 1036.1
1270805640 16.5 50 1036.1
1270805700 16.5 50 1036.1
1270805760 16.5 51 1036.1
1270805820 16.6 50 1036.1
1270805880 16.5 51 1036.1
1270805940 16.5 51 1036.1
1270806000 16.6 51 1036.1
1270806060 16.6 51 1036.1
1270806120 16.6 51 1036.1
1270806180 16.6 51 1036.1
1270806240 16.6 51 1036.1
1270806300 16.6 51 1036.1
1270806360 16.6 51 1036.0
1270806420 16.6 51 1036.1
1270806480 16.6 51 1036.1
1270806540 16.6 51 1035.9
1270806600 16.6 51 1036.1
1270806660 16.6 51 1036.0
1270806720 16.6 51 1036.0
1270806780 16.6 51 1036.0
1270806840 16.6 51 1036.0
1270806900 16.6 51 1036.0
1270807020 16.6 51 1036.0
1270807080 16.6 51 1035.9
1270807140 16.6 51 1035.9
1270807200 16.6 51 1036.1
1270807260 16.6 51 1036.0
1270807320 16.6 51 1036.0
1270807380 16.6 51 1036.0
1270807440 16.6 51 1036.0
1270807500 16.6 51 1036.1
1270807560 16.6 51 1036.0
1270807620 16.6 51 1036.1
1270807680 16.6 51 1036.0
1270807740 16.6 51 1036.1
1270807800 16.6 51 1036.0
1270807860 16.6 51 1036.0
1270807920 16.6 51 1036.0
1270807980 16.6 51 1036.0
1270808040 16.6 51 1036.1
1270808100 16.6 51 1036.1
1270808160 16.6 51 1036.1
1270808220 16.6 51 1036.1
1270808280 16.6 51 1036.1
1270808340 16.6 51 1036.1
1270808400 16.6 51 1036.1
1270808460 16.6 51 1036.1
1270808520 16.6 51 1036.1
1270808580 16.6 51 1036.1
1270808700 16.6 51 1036.1
1270808760 16.6 51 1036.0
1270808820 16.7 51 1036.1
1270808880 16.7 51 1036.1
1270808940 16.6 51 1036.1
1270809000 16.7 51 1036.1
1270809060 16.6 51 1036.1
1270809120 16.6 51 1036.0
1270809180 16.7 51 1036.0
1270809240 16.7 51 1036.1
1270809300 16.7 51 1036.1
1270809360 16.7 51 1036.1
1270809420 16.7 51 1036.1
1270809480 16.7 51 1036.2
1270809540 16.7 51 1036.2
1270809600 16.7 51 1036.0
1270809660 16.7 51 1036.1
1270809720 16.7 51 1036.1
1270809780 16.7 51 1036.1
1270809840 16.7 51 1036.1
1270809900 16.7 51 1036.1
1270809960 16.7 51 1036.0
1270810020 16.7 51 1036.1
1270810080 16.7 51 1036.1
1270810140 16.7 51 1036.1
1270810200 16.8 51 1036.1
1270810260 16.7 51 1036.1
1270810320 16.7 51 1036.1
1270810380 16.7 51 1036.0
1270810440 16.8 51 1036.0
1270810500 16.8 51 1036.0
1270810560 16.8 51 1036.1
1270810620 16.7 51 1036.1
1270810680 16.8 51 1036.1
1270810740 16.8 51 1036.1
1270810800 16.8 51 1036.1
1270810860 16.8 51 1036.0
1270810920 16.8 51 1036.1
1270810980 16.8 51 1036.1
1270811040 16.8 51 1036.1
1270811100 16.8 51 1036.1
1270811160 16.8 51 1036.1
1270811220 16.8 51 1036.1
1270811280 16.8 51 1036.1
1270811340 16.8 51 1036.1
1270811400 16.8 51 1036.1
1270811460 16.8 51 1036.1
1270811520 16.8 51 1036.0
1270811580 16.8 51 1036.1
1270811640 16.8 51 1036.1
1270811700 16.8 51 1036.1
1270811760 16.8 51 1036.1
1270811820 16.8 51 1036.0
1270811880 16.8 51 1036.0
1270811940 16.8 51 1036.1
1270812000 16.8 51 1036.0
1270812180 16.9 52 1036.1
1270812240 16.9 51 1036.1
1270812300 16.9 51 1036.1
1270812360 16.8 52 1036.1
1270812420 16.8 51 1036.1
1270812480 16.8 52 1036.0
1270812540 16.8 52 1036.0
1270812600 16.8 52 1036.1
1270812660 16.8 52 1036.0
1270812720 16.8 52 1036.0
1270812780 16.9 52 1036.0
1270812840 16.9 52 1036.0
1270812900 16.9 52 1036.0
1270812960 16.9 52 1036.0
1270813020 16.9 52 1036.0
1270813080 16.9 52 1035.9
1270813140 16.9 52 1035.8
1270813200 16.9 52 1035.8
1270813260 16.9 52 1035.8
1270813320 16.9 52 1035.9
1270813380 16.9 52 1035.9
1270813440 16.9 52 1035.8
1270813500 16.9 52 1035.8
1270813560 16.9 52 1035.8
1270813620 16.9 52 1035.8
1270813680 16.9 52 1035.8
1270813740 16.9 52 1035.9
1270813800 16.9 52 1035.8
1270813860 16.9 52 1035.9
1270813920 16.9 52 1035.9
1270813980 16.9 52 1035.9
1270814040 17.0 52 1035.9
1270814100 17.0 52 1035.9
1270814160 17.0 52 1036.0
1270814220 17.0 52 1035.9
1270814280 17.0 52 1035.8
1270814340 17.0 52 1035.8
1270814400 17.0 52 1035.9
1270814460 17.0 52 1035.9
1270814580 17.0 52 1035.9
1270814640 17.0 52 1035.9
1270814700 17.0 52 1035.9
1270814820 17.0 52 1035.9
1270814880 17.0 52 1035.8
1270814940 17.0 52 1035.8
1270815000 17.0 52 1035.7
1270815060 17.0 52 1035.6
1270815120 17.1 52 1035.8
1270815180 17.1 52 1035.7
1270815240 17.1 52 1035.7
1270815300 17.1 52 1035.7
1270815360 17.1 52 1035.6
1270815420 17.1 52 1035.6
1270815480 17.1 52 1035.7
1270815540 17.1 52 1035.7
1270815600 17.1 52 1035.6
1270815660 17.1 52 1035.6
1270815780 17.1 52 1035.6
1270815840 17.1 52 1035.6
1270815900 17.1 52 1035.6
1270815960 17.1 52 1035.5
1270816020 17.1 52 1035.5
1270816080 17.1 52 1035.6
1270816140 17.1 52 1035.5
1270816200 17.1 52 1035.5
1270816260 17.1 52 1035.5
1270816320 17.1 52 1035.6
1270816380 17.1 52 1035.5
1270816440 17.1 52 1035.5
1270816500 17.1 52 1035.5
1270816560 17.2 52 1035.6
1270816620 17.1 52 1035.5
1270816680 17.2 52 1035.6
1270816740 17.2 52 1035.6
1270816800 17.2 52 1035.6
1270816860 17.2 52 1035.5
1270816920 17.2 52 1035.4
1270817040 17.2 52 1035.5
1270817100 17.2 52 1035.5
1270817160 17.2 52 1035.4
1270817220 17.2 52 1035.4
1270817280 17.2 52 1035.4
1270817340 17.2 52 1035.3
1270817400 17.2 52 1035.4
1270817460 17.2 52 1035.3
1270817520 17.2 52 1035.4
1270817580 17.2 52 1035.3
1270817640 17.2 52 1035.3
1270817700 17.2 52 1035.3
1270817760 17.2 52 1035.4
1270817820 17.2 52 1035.4
1270817880 17.2 52 1035.4
1270817940 17.2 52 1035.4
1270818000 17.2 52 1035.4
1270818060 17.2 52 1035.4
1270818120 17.2 52 1035.4
1270818180 17.2 52 1035.4
1270818240 17.2 52 1035.4
1270818300 17.2 52 1035.4
1270818360 17.3 52 1035.3
1270818420 17.3 52 1035.3
1270818480 17.3 52 1035.4
1270818540 17.3 52 1035.5
1270818600 17.3 52 1035.5
1270818660 17.3 52 1035.4
1270818720 17.3 52 1035.4
1270818840 17.3 52 1035.4
1270818900 17.3 52 1035.3
1270818960 17.3 52 1035.4
1270819020 17.3 52 1035.4
1270819080 17.3 52 1035.4
1270819140 17.3 52 1035.3
1270819200 17.3 52 1035.3
1270819260 17.3 52 1035.3
1270819380 17.4 52 1035.3
1270819440 17.3 52 1035.4
1270819500 17.3 52 1035.4
1270819560 17.3 52 1035.4
1270819620 17.3 52 1035.4
1270819680 17.4 52 1035.4
1270819740 17.4 52 1035.3
1270819800 17.4 52 1035.2
1270819860 17.4 52 1035.2
1270819920 17.4 52 1035.2
1270819980 17.4 52 1035.2
1270820040 17.4 52 1035.2
1270820100 17.4 52 1035.3
1270820160 17.4 52 1035.2
1270820220 17.4 52 1035.2
1270820280 17.4 52 1035.2
1270820340 17.4 52 1035.2
1270820400 17.4 52 1035.2
1270820460 17.4 52 1035.2
1270820520 17.4 52 1035.2
1270820580 17.4 52 1035.3
1270820640 17.4 52 1035.2
1270820700 17.4 52 1035.2
1270820760 17.4 52 1035.2
1270820820 17.4 52 1035.2
1270820880 17.4 52 1035.2
1270820940 17.4 52 1035.2
1270821000 17.4 52 1035.1
1270821060 17.4 52 1035.1
1270821120 17.4 52 1035.2
1270821180 17.4 52 1035.2
1270821240 17.4 52 1035.1
1270821300 17.4 52 1035.2
1270821360 17.4 52 1035.2
1270821420 17.4 52 1035.2
1270821480 17.5 52 1035.2
1270821540 17.4 52 1035.1
1270821600 17.4 52 1035.1
1270821660 17.4 52 1035.2
1270821720 17.5 52 1034.9
1270821780 17.5 52 1035.0
1270821840 17.5 52 1035.0
1270821900 17.5 52 1035.0
1270821960 17.5 52 1035.0
1270822020 17.5 52 1035.0
1270822080 17.5 52 1035.0
1270822140 17.5 52 1035.0
1270822200 17.5 52 1035.0
1270822260 17.5 52 1035.0
1270822380 17.5 52 1035.0
1270822440 17.5 52 1035.0
1270822500 17.5 52 1035.0
1270822560 17.5 52 1035.1
1270822620 17.5 52 1035.1
1270822680 17.5 52 1035.1
1270822740 17.5 52 1035.1
1270822800 17.5 52 1035.0
1270822860 17.5 52 1035.1
1270822920 17.5 52 1035.0
1270822980 17.5 52 1035.0
1270823040 17.5 52 1035.0
1270823100 17.5 52 1035.0
1270823160 17.5 52 1035.0
1270823220 17.5 52 1035.0
1270823280 17.5 52 1035.0
1270823340 17.6 52 1035.0
1270823400 17.6 52 1035.1
1270823460 17.6 52 1035.0
1270823520 17.6 52 1035.0
1270823580 17.6 52 1035.0
1270823640 17.6 52 1035.0
1270823700 17.6 52 1035.1
1270823760 17.6 52 1035.1
1270823820 17.6 52 1035.1
1270823880 17.6 52 1035.1
1270823940 17.6 52 1035.1
1270824000 17.6 52 1035.1
1270824060 17.6 52 1035.0
1270824120 17.6 52 1035.1
1270824180 17.6 52 1035.0
1270824240 17.6 52 1035.0
1270824300 17.6 52 1035.1
1270824360 17.6 52 1035.0
1270824420 17.6 52 1035.0
1270824480 17.6 52 1035.0
1270824540 17.6 52 1035.0
1270824600 17.6 52 1035.0
1270824660 17.6 52 1035.0
1270824720 17.6 52 1035.0
1270824840 17.6 52 1035.0
1270824900 17.6 52 1035.1
1270824960 17.6 52 1035.1
1270825020 17.6 52 1035.1
1270825080 17.6 52 1035.1
1270825140 17.6 52 1035.0
1270825200 17.6 52 1035.1
1270825260 17.6 52 1035.0
1270825320 17.6 52 1035.0
1270825380 17.6 52 1035.0
1270825440 17.6 52 1035.0
1270825560 17.6 52 1035.0
1270825620 17.6 52 1035.0
1270825680 17.6 52 1035.0
1270825740 17.6 52 1035.0
1270825800 17.7 52 1035.0
1270825920 17.7 52 1034.9
1270825980 17.7 52 1034.9
1270826040 17.6 52 1034.9
1270826100 17.6 52 1034.9
1270826160 17.7 52 1034.9
1270826220 17.7 52 1034.9
1270826280 17.7 52 1034.9
1270826340 17.7 52 1035.0
1270826400 17.7 52 1034.8
1270826460 17.7 52 1034.9
1270826520 17.7 52 1034.9
1270826580 17.7 52 1034.9
1270826640 17.7 52 1034.8
1270826700 17.7 52 1034.9
1270826760 17.7 52 1034.9
1270826820 17.7 52 1034.9
1270826880 17.7 52 1034.9
1270826940 17.7 52 1034.8
1270827000 17.7 52 1034.9
1270827060 17.7 52 1034.8
1270827120 17.7 52 1034.7
1270827180 17.7 52 1034.8
1270827240 17.7 52 1034.7
1270827300 17.7 52 1034.7
1270827360 17.7 52 1034.8
1270827420 17.7 52 1034.8
1270827480 17.7 52 1034.8
1270827540 17.7 52 1034.8
1270827600 17.7 52 1034.8
1270827660 17.7 52 1034.8
1270827720 17.7 52 1034.8
1270827780 17.7 52 1034.7
1270827840 17.7 52 1034.7
1270827900 17.7 52 1034.8
1270827960 17.7 52 1034.8
1270828020 17.7 52 1034.8
1270828080 17.7 52 1034.8
1270828140 17.7 52 1034.6
1270828200 17.7 52 1034.8
1270828260 17.7 52 1034.8
1270828320 17.7 52 1034.7
1270828380 17.7 52 1034.7
1270828440 17.7 52 1034.7
1270828500 17.7 52 1034.7
1270828560 17.7 52 1034.6
1270828620 17.7 52 1034.6
1270828680 17.7 52 1034.8
1270828740 17.7 52 1034.8
1270828800 17.7 52 1034.8
1270828860 17.7 53 1034.6
1270828920 17.7 53 1034.6
1270828980 17.7 53 1034.6
1270829040 17.7 54 1034.6
1270829100 17.7 54 1034.6
1270829160 17.7 54 1034.6
1270829220 17.8 54 1034.6
1270829280 17.8 54 1034.7
1270829340 17.7 54 1034.7
1270829400 17.7 54 1034.7
1270829460 17.8 54 1034.7
1270829520 17.8 54 1034.6
1270829580 17.8 54 1034.6
1270829640 17.8 54 1034.6
1270829700 17.8 54 1034.6
1270829760 17.8 54 1034.6
1270829820 17.8 54 1034.7
1270829880 17.8 54 1034.6
1270829940 17.8 54 1034.7
1270830000 17.8 54 1034.7
1270830060 17.8 54 1034.7
1270830120 17.8 54 1034.7
1270830180 17.8 54 1034.6
1270830240 17.8 54 1034.6
1270830300 17.9 54 1034.5
1270830360 17.9 54 1034.6
1270830420 17.9 54 1034.6
1270830480 17.9 54 1034.6
1270830540 17.9 54 1034.6
1270830600 17.9 54 1034.6
1270830660 17.9 55 1034.6
1270830720 17.9 55 1034.6
1270830780 18.0 54 1034.5
1270830840 18.0 54 1034.6
1270830900 18.0 54 1034.6
1270830960 18.0 54 1034.6
1270831020 18.0 54 1034.6
1270831080 18.0 54 1034.6
1270831140 18.0 54 1034.7
1270831200 18.0 54 1034.7
1270831320 18.0 54 1034.6
1270831380 18.0 54 1034.6
1270831440 18.0 54 1034.6
1270831500 18.0 54 1034.6
1270831560 18.0 54 1034.6
1270831620 18.0 54 1034.7
1270831680 18.0 54 1034.6
1270831740 18.0 54 1034.5
1270831800 18.0 54 1034.5
1270831860 18.0 55 1034.5
1270831920 18.0 54 1034.6
1270831980 18.1 54 1034.6
1270832040 18.1 55 1034.6
1270832100 18.1 55 1034.6
1270832160 18.1 55 1034.7
1270832220 18.1 54 1034.5
1270832280 18.1 54 1034.6
1270832340 18.1 55 1034.5
1270832400 18.1 55 1034.5
1270832460 18.1 55 1034.5
1270832520 18.1 55 1034.6
1270832580 18.2 55 1034.6
1270832640 18.2 55 1034.6
1270832700 18.2 55 1034.6
1270832760 18.2 55 1034.6
1270832820 18.2 55 1034.7
1270832880 18.2 54 1034.8
1270832940 18.2 54 1034.7
1270833000 18.2 54 1034.7
1270833120 18.2 54 1034.8
1270833060 18.2 54 1034.8
1270833120 18.2 54 1034.8
1270833180 18.2 54 1034.8
1270833240 18.2 54 1034.9
1270833300 18.2 54 1034.8
1270833360 18.2 54 1034.8
1270833420 18.2 54 1034.9
1270833480 18.2 54 1034.9
1270833540 18.2 54 1034.9
1270833600 18.2 54 1034.9
1270833660 18.2 54 1034.8
1270833720 18.2 54 1034.8
1270833780 18.2 54 1034.8
1270833840 18.2 54 1034.9
1270833900 18.2 54 1034.8
1270833960 18.2 54 1034.8
1270834020 18.2 54 1034.9
1270834080 18.2 54 1034.8
1270834140 18.2 54 1034.8
1270834200 18.2 54 1034.8
1270834260 18.2 54 1034.8
1270834320 18.2 54 1034.8
1270834440 18.2 54 1034.8
1270834500 18.2 54 1034.8
1270834560 18.2 54 1034.7
1270834620 18.2 54 1034.7
1270834680 18.2 54 1034.7
1270834740 18.2 54 1034.7
1270834800 18.2 54 1034.8
1270834860 18.2 54 1034.7
1270834920 18.2 53 1034.7
1270834980 18.1 53 1034.8
1270835040 18.1 53 1034.7
1270835100 18.1 53 1034.6
1270835160 18.1 53 1034.6
1270835220 18.1 53 1034.7
1270835280 18.1 53 1034.6
1270835340 18.1 53 1034.6
1270835400 18.1 53 1034.6
1270835460 18.1 53 1034.5
1270835520 18.1 53 1034.6
1270835580 18.1 53 1034.6
1270835640 18.1 53 1034.6
1270835700 18.1 53 1034.7
1270835760 18.1 53 1034.7
1270835820 18.1 53 1034.7
1270835880 18.1 53 1034.8
1270835940 18.1 53 1034.8
1270836000 18.1 53 1034.8
1270836060 18.1 53 1034.6
1270836180 18.1 53 1034.7
1270836240 18.1 53 1034.7
1270836300 18.1 53 1034.6
1270836420 18.1 53 1034.8
1270836480 18.2 53 1034.8
1270836540 18.2 53 1034.8
1270836600 18.2 53 1034.8
1270836660 18.1 53 1034.7
1270836720 18.2 53 1034.8
1270836780 18.2 53 1034.7
1270836840 18.2 53 1034.8
1270836900 18.2 53 1034.7
1270836960 18.2 53 1034.8
1270837020 18.2 53 1034.7
1270837080 18.2 53 1034.7
1270837140 18.2 53 1034.7
1270837200 18.2 53 1034.7
1270837260 18.2 53 1034.8
1270837320 18.2 53 1034.8
1270837380 18.2 53 1034.7
1270837440 18.2 53 1034.8
1270837500 18.2 53 1034.8
1270837560 18.2 53 1034.7
1270837620 18.2 53 1034.8
1270837680 18.2 53 1034.7
1270837740 18.2 53 1034.7
1270837800 18.1 53 1034.7
1270837860 18.2 53 1034.8
1270837980 18.2 53 1034.8
1270838040 18.2 53 1034.8
1270838100 18.2 53 1034.8
1270838160 18.2 53 1034.8
1270838280 18.2 53 1034.8
1270838340 18.1 53 1034.8
1270838400 18.1 53 1034.8
1270838460 18.1 53 1034.8
1270838520 18.2 53 1034.9
1270838580 18.2 53 1034.9
1270838640 18.2 53 1034.9
1270838700 18.2 53 1034.9
1270838760 18.1 53 1034.9
1270838820 18.2 53 1034.8
1270838880 18.1 53 1034.9
1270838940 18.2 53 1034.9
1270839000 18.1 53 1034.8
1270839060 18.1 53 1034.8
1270839120 18.2 53 1034.8
1270839180 18.2 53 1034.8
1270839240 18.2 53 1034.9
1270839300 18.2 53 1034.9
1270839360 18.1 53 1034.9
1270839420 18.1 53 1034.9
1270839480 18.1 53 1034.9
1270839540 18.2 53 1035.0
1270839600 18.2 53 1035.0
1270839660 18.2 53 1035.0
1270839720 18.2 53 1035.0
1270839780 18.2 53 1034.9
1270839840 18.2 53 1035.0
1270839900 18.2 53 1035.0
1270839960 18.1 53 1035.0
1270840020 18.1 53 1034.9
1270840080 18.1 53 1034.9
1270840140 18.1 53 1034.9
1270840200 18.2 53 1035.0
1270840260 18.2 53 1035.0
1270840320 18.2 53 1035.0
1270840380 18.1 53 1035.0
1270840440 18.1 53 1035.0
1270840500 18.1 53 1035.0
1270840560 18.1 53 1034.9
1270840620 18.1 53 1035.0
1270840680 18.1 53 1035.0
1270840740 18.1 53 1035.0
1270840800 18.1 53 1035.1
1270840860 18.1 53 1035.1
1270840920 18.1 53 1035.1
1270840980 18.1 53 1035.1
1270841040 18.1 53 1035.2
1270841100 18.1 53 1035.2
1270841160 18.1 53 1035.2
1270841220 18.1 53 1035.2
1270841280 18.1 53 1035.2
1270841340 18.1 53 1035.2
1270841400 18.1 53 1035.2
1270841520 18.1 53 1035.2
1270841580 18.1 53 1035.2
1270841640 18.1 53 1035.3
1270841700 18.1 53 1035.1
1270841760 18.1 53 1035.3
1270841820 18.1 53 1035.2
1270841880 18.1 53 1035.3
1270841940 18.1 53 1035.2
1270842000 18.1 53 1035.2
1270842060 18.1 53 1035.2
1270842120 18.1 53 1035.2
1270842180 18.1 53 1035.2
1270842240 18.1 53 1035.4
1270842300 18.1 53 1035.3
1270842420 18.1 53 1035.4
1270842480 18.1 53 1035.4
1270842540 18.1 53 1035.4
1270842600 18.1 53 1035.6
1270842660 18.1 53 1035.6
1270842720 18.1 53 1035.6
1270842780 18.1 53 1035.5
1270842840 18.1 53 1035.5
1270842900 18.1 53 1035.5
1270842960 18.1 53 1035.6
1270843020 18.1 53 1035.5
1270843080 18.1 53 1035.5
1270843140 18.1 53 1035.6
1270843200 18.1 53 1035.6
1270843260 18.1 53 1035.6
1270843320 18.1 53 1035.6
1270843380 18.1 53 1035.7
1270843440 18.1 53 1035.7
1270843500 18.1 53 1035.7
1270843560 18.1 53 1035.8
1270843620 18.1 53 1035.8
1270843680 18.1 53 1035.7
1270843740 18.1 53 1035.7
1270843800 18.1 53 1035.8
1270843860 18.1 53 1035.8
1270843920 18.1 53 1035.8
1270843980 18.1 53 1035.8
1270844040 18.1 53 1035.8
1270844100 18.1 53 1035.8
1270844160 18.1 53 1035.8
1270844220 18.1 53 1035.9
1270844280 18.1 53 1035.8
1270844340 18.0 53 1035.9
1270844400 18.1 53 1035.8
1270844460 18.1 53 1035.8
1270844520 18.1 53 1035.8
1270844580 18.0 53 1035.9
1270844640 18.0 53 1035.9
1270844760 18.1 53 1035.8
1270844820 18.0 53 1035.9
1270844880 18.1 53 1035.9
1270844940 18.0 53 1035.9
1270845000 18.1 53 1035.9
1270845060 18.0 53 1035.9
1270845120 18.0 53 1035.9
1270845180 18.1 53 1035.9
1270845240 18.1 53 1035.9
1270845300 18.0 53 1035.9
1270845360 18.1 53 1035.9
1270845420 18.0 53 1035.9
1270845480 18.0 53 1035.9
1270845540 18.1 53 1035.9
1270845600 18.0 53 1036.0
1270845660 18.0 53 1036.0
1270845720 18.0 53 1036.0
1270845780 18.1 53 1036.0
1270845840 18.0 53 1036.0
1270845900 18.0 53 1036.1
1270845960 18.0 53 1035.9
1270846020 18.0 53 1036.0
1270846080 18.1 53 1035.9
1270846140 18.0 53 1035.9
1270846200 18.0 53 1036.0
1270846260 18.0 53 1036.0
1270846320 18.0 53 1036.0
1270846380 18.0 52 1035.9
1270846440 18.0 53 1035.9
1270846500 18.0 53 1035.9
1270846560 18.0 52 1035.9
1270846620 18.0 53 1036.0
1270846680 18.0 52 1035.9
1270846740 18.0 52 1036.0
1270846800 18.0 52 1035.9
1270846860 18.0 52 1035.9
1270846920 18.0 52 1035.9
1270846980 18.0 52 1035.9
1270847040 18.0 52 1035.9
1270847100 18.0 52 1036.0
1270847160 18.0 52 1036.0
1270847220 18.0 52 1036.0
1270847280 18.0 52 1035.9
1270847340 18.0 52 1036.0
1270847400 18.0 52 1036.0
1270847460 18.0 52 1036.0
1270847520 18.0 52 1036.0
1270847580 18.0 52 1035.9
1270847640 18.0 52 1036.0
1270847700 18.0 52 1035.9
1270847760 18.0 52 1035.9
1270847820 18.0 52 1035.9
1270847880 18.0 52 1035.9
1270847940 18.0 52 1035.9
1270848000 18.0 52 1035.9
1270848060 18.0 52 1035.9
1270848120 18.0 52 1035.9
1270848180 18.0 52 1035.9
1270848240 18.0 52 1035.9
1270848300 18.0 52 1035.9
1270848360 18.0 52 1035.9
1270848480 18.0 52 1036.1
1270848540 18.0 52 1036.0
1270848600 18.0 52 1036.0
1270848660 18.0 52 1036.0
1270848720 18.0 52 1036.0
1270848780 18.0 52 1036.0
1270848840 18.0 52 1036.0
1270848900 18.0 52 1036.0
1270848960 18.0 52 1036.1
1270849140 18.0 52 1036.0
1270849200 18.0 52 1036.1
1270849260 18.0 52 1036.2
1270849320 18.0 52 1036.0
1270849380 18.0 52 1036.0
1270849440 18.0 52 1036.0
1270849500 18.0 52 1036.0
1270849560 18.0 52 1036.0
1270849620 18.0 52 1036.0
1270849680 18.0 52 1036.1
1270849740 18.0 52 1036.0
1270849800 18.0 52 1035.9
1270849860 18.0 52 1035.9
1270849920 18.0 52 1035.8
1270849980 18.0 52 1035.9
1270850040 18.0 52 1035.9
1270850100 18.0 52 1035.9
1270850160 18.0 52 1036.0
1270850220 18.0 52 1036.0
1270850280 18.0 52 1035.9
1270850340 18.0 52 1036.0
1270850400 18.0 52 1036.0
1270850460 18.0 52 1036.0
1270850520 18.0 52 1036.0
1270850580 18.0 52 1036.1
1270850640 18.0 52 1036.1
1270850700 18.0 52 1036.1
1270850760 18.0 52 1036.0
1270850820 18.0 52 1035.9
1270850880 18.0 52 1036.0
1270850940 18.0 52 1035.9
1270851000 18.0 52 1035.9
1270851060 18.0 52 1035.9
1270851120 18.0 52 1036.0
1270851180 18.0 52 1036.0
1270851240 18.0 52 1036.0
1270851300 18.0 52 1036.0
1270851360 18.0 52 1035.9
1270851420 17.9 52 1035.9
1270851480 17.9 52 1036.1
1270851540 18.0 52 1036.1
1270851600 18.0 52 1035.9
1270851660 17.9 52 1035.9
1270851720 17.9 52 1036.0
1270851780 18.0 52 1035.9
1270851840 18.0 52 1035.9
1270851900 17.9 52 1035.9
1270851960 17.9 52 1035.9
1270852020 17.9 52 1036.0
1270852140 17.9 52 1036.1
1270852200 17.9 52 1035.9
1270852260 17.9 52 1035.8
1270852320 17.9 52 1036.0
1270852380 17.9 52 1036.0
1270852440 17.9 52 1036.0
1270852500 17.9 52 1036.0
1270852560 17.9 52 1035.9
1270852620 17.9 52 1036.0
1270852680 17.9 52 1035.8
1270852740 17.9 52 1035.9
1270852800 17.9 52 1036.0
1270852860 17.9 52 1036.0
1270852920 17.9 52 1035.8
1270852980 17.9 52 1036.0
1270853040 17.9 52 1036.0
1270853100 17.9 52 1036.0
1270853160 17.9 52 1035.9
1270853220 17.9 52 1035.9
1270853280 17.9 52 1036.0
1270853340 17.9 52 1036.0
1270853460 17.9 52 1035.9
1270853520 17.9 52 1036.0
1270853580 17.9 52 1036.0
1270853640 17.9 52 1036.0
1270853700 17.9 52 1035.9
1270853760 17.9 52 1036.0
1270853820 17.9 52 1035.9
1270853880 17.9 52 1035.9
1270853940 17.9 52 1036.0
1270854000 17.9 52 1036.0
1270854060 17.9 52 1036.0
1270854180 17.9 52 1035.9
1270854240 17.9 52 1035.9
1270854300 17.9 52 1035.9
1270854360 17.9 52 1035.9
1270854480 17.9 52 1036.0
1270854540 17.9 52 1036.0
1270854600 17.9 52 1036.0
1270854660 17.9 52 1036.0
1270854720 17.9 52 1035.9
1270854780 17.9 52 1035.9
1270854840 17.9 52 1035.9
1270854960 17.9 52 1036.0
1270855020 17.9 52 1035.9
1270855080 17.9 52 1036.0
1270855140 17.9 52 1036.0
1270855200 17.9 52 1035.9
1270855260 17.9 52 1036.0
1270855320 17.9 52 1036.0
1270855380 17.9 51 1036.0
1270855440 17.9 51 1036.0
1270855500 17.9 52 1036.0
1270855560 17.8 52 1035.9
1270855620 17.8 52 1035.9
1270855740 17.9 51 1036.0
1270855800 17.9 52 1036.0
1270855860 17.9 51 1035.9
1270855920 17.9 51 1035.9
1270855980 17.9 51 1035.9
1270856040 17.9 51 1035.9
1270856100 17.9 51 1035.9
1270856160 17.8 51 1036.0
1270856220 17.9 51 1036.0
1270856280 17.9 51 1036.0
1270856340 17.9 51 1036.1
1270856400 17.9 51 1036.1
1270856460 17.9 51 1036.0
1270856520 17.9 51 1036.1
1270856580 17.9 51 1036.0
1270856640 17.9 51 1036.0
1270856760 17.9 51 1036.0
1270856820 17.9 51 1035.9
1270856880 17.9 51 1036.0
1270856940 17.9 51 1035.9
1270857000 17.8 51 1036.0
1270857060 17.9 51 1035.9
1270857120 17.9 51 1035.9
1270857180 17.8 51 1035.9
1270857240 17.8 51 1035.9
1270857300 17.8 51 1035.9
1270857360 17.8 51 1036.0
1270857420 17.8 51 1035.9
1270857540 17.9 51 1035.9