1268784000 15.0 48 1025.2
1268784060 15.0 48 1025.1
1268784120 15.0 48 1025.1
1268784180 15.0 48 1025.1
1268784240 15.0 48 1025.1
1268784300 15.0 48 1025.1
1268784360 15.0 48 1025.1
1268784420 15.0 48 1025.1
1268784480 15.0 48 1025.0
1268784540 15.0 48 1025.1
1268784600 15.0 48 1025.1
1268784660 15.0 48 1025.1
1268784720 15.0 48 1025.1
1268784780 15.0 48 1025.1
1268784840 15.0 48 1025.0
1268784900 15.0 48 1025.0
1268784960 15.0 48 1025.0
1268785020 15.0 48 1025.1
1268785080 15.0 48 1025.0
1268785140 15.0 48 1025.0
1268785200 15.0 48 1024.9
1268785260 15.0 48 1024.9
1268785320 15.0 48 1024.9
1268785380 15.0 48 1024.9
1268785440 15.0 48 1024.9
1268785500 15.0 48 1024.9
1268785560 15.0 48 1024.9
1268785620 15.0 48 1025.0
1268785680 15.0 48 1024.9
1268785740 15.0 48 1024.9
1268785800 15.0 48 1024.8
1268785860 15.0 48 1024.9
1268785920 15.0 48 1024.9
1268785980 15.0 48 1024.9
1268786040 15.0 48 1024.8
1268786100 15.0 48 1024.8
1268786160 15.0 48 1024.7
1268786220 15.0 48 1024.7
1268786280 15.0 48 1024.8
1268786340 15.0 48 1024.7
1268786400 15.0 48 1024.7
1268786460 15.0 48 1024.8
1268786520 15.0 48 1024.8
1268786580 15.0 48 1024.8
1268786640 15.0 48 1024.6
1268786700 15.0 48 1024.5
1268786760 15.0 48 1024.5
1268786820 15.0 48 1024.5
1268786880 15.0 48 1024.6
1268786940 15.0 48 1024.5
1268787000 15.0 48 1024.7
1268787060 15.0 48 1024.7
1268787120 15.0 48 1024.7
1268787180 15.0 48 1024.7
1268787240 15.0 48 1024.7
1268787300 15.0 48 1024.6
1268787360 15.0 48 1024.7
1268787420 15.0 48 1024.7
1268787480 15.0 48 1024.7
1268787540 15.0 48 1024.7
1268787600 15.0 48 1024.8
1268787660 15.0 48 1024.7
1268787720 15.0 48 1024.7
1268787780 15.0 48 1024.7
1268787840 15.0 48 1024.7
1268787900 15.0 48 1024.8
1268787960 15.0 48 1024.8
1268788020 15.0 48 1024.8
1268788080 15.0 48 1024.8
1268788140 15.0 48 1024.8
1268788200 15.0 48 1024.6
1268788260 15.0 48 1024.6
1268788320 15.0 48 1024.6
1268788380 15.0 48 1024.6
1268788440 15.0 48 1024.5
1268788500 15.0 48 1024.4
1268788560 15.0 48 1024.6
1268788620 15.0 48 1024.5
1268788680 15.0 48 1024.5
1268788740 15.0 48 1024.6
1268788800 15.0 48 1024.4
1268788860 15.0 48 1024.4
1268788920 15.0 48 1024.4
1268788980 15.0 48 1024.4
1268789040 15.0 48 1024.4
1268789100 15.0 48 1024.4
1268789160 15.0 48 1024.4
1268789220 15.0 48 1024.4
1268789280 15.0 48 1024.3
1268789340 15.0 48 1024.4
1268789400 15.0 48 1024.3
1268789460 15.0 48 1024.3
1268789520 15.0 48 1024.3
1268789580 15.0 48 1024.3
1268789640 15.0 48 1024.4
1268789700 15.0 48 1024.3
1268789760 15.0 48 1024.4
1268789820 15.0 48 1024.4
1268789880 15.0 48 1024.3
1268789940 15.0 48 1024.3
1268790000 15.0 48 1024.2
1268790060 15.0 48 1024.2
1268790120 15.0 48 1024.2
1268790180 15.0 48 1024.2
1268790240 15.0 48 1024.3
1268790300 15.0 48 1024.3
1268790360 15.0 48 1024.2
1268790420 15.0 48 1024.2
1268790480 15.0 48 1024.2
1268790540 15.0 48 1024.2
1268790600 15.0 48 1024.2
1268790660 15.0 48 1024.2
1268790720 14.9 48 1024.2
1268790780 15.0 48 1024.2
1268790840 15.0 48 1024.2
1268790900 15.0 48 1024.2
1268790960 14.9 48 1024.2
1268791020 14.9 48 1024.2
1268791080 15.0 48 1024.1
1268791140 15.0 48 1024.2
1268791200 15.0 48 1024.2
1268791260 15.0 48 1024.1
1268791320 15.0 48 1024.2
1268791380 14.9 48 1024.2
1268791440 14.9 48 1024.2
1268791500 14.9 48 1024.2
1268791560 15.0 48 1024.2
1268791620 14.9 48 1024.1
1268791680 14.9 48 1024.1
1268791740 14.9 48 1024.1
1268791800 14.9 48 1024.1
1268791860 14.9 48 1024.1
1268791920 14.9 48 1024.1
1268791980 14.9 48 1024.1
1268792040 14.9 48 1024.1
1268792100 14.9 48 1024.1
1268792160 14.9 48 1024.1
1268792220 14.9 48 1024.1
1268792280 14.9 48 1024.0
1268792340 14.9 48 1024.0
1268792400 14.9 48 1024.1
1268792460 14.9 48 1024.0
1268792520 14.9 48 1024.0
1268792580 14.9 48 1024.0
1268792640 14.8 48 1024.0
1268792700 14.8 48 1024.0
1268792760 14.9 48 1023.9
1268792820 14.9 48 1024.0
1268792880 14.9 48 1023.9
1268792940 14.8 48 1024.0
1268793000 14.8 48 1023.9
1268793060 14.9 48 1023.9
1268793120 14.8 48 1023.9
1268793180 14.8 48 1023.8
1268793240 14.9 47 1023.8
1268793300 14.9 47 1023.8
1268793360 14.8 47 1023.9
1268793420 14.8 48 1023.9
1268793480 14.8 48 1024.0
1268793540 14.8 48 1023.9
1268793600 14.8 47 1023.9
1268793660 14.8 47 1023.9
1268793780 14.8 48 1023.8
1268793840 14.8 48 1023.8
1268793900 14.8 48 1023.8
1268793960 14.8 48 1023.8
1268794020 14.8 47 1023.8
1268794080 14.8 47 1023.8
1268794140 14.8 48 1023.9
1268794200 14.8 48 1023.7
1268794260 14.8 47 1023.7
1268794320 14.8 48 1023.7
1268794380 14.8 47 1023.8
1268794440 14.8 48 1023.8
1268794500 14.8 48 1023.8
1268794560 14.8 47 1023.8
1268794620 14.8 47 1023.7
1268794680 14.8 48 1023.8
1268794740 14.8 47 1023.7
1268794800 14.8 48 1023.7
1268794860 14.8 47 1023.7
1268794920 14.8 47 1023.7
1268794980 14.8 47 1023.6
1268795040 14.8 47 1023.6
1268795100 14.8 47 1023.6
1268795160 14.8 47 1023.5
1268795220 14.8 47 1023.6
1268795280 14.8 47 1023.4
1268795340 14.8 47 1023.6
1268795400 14.8 47 1023.4
1268795460 14.8 47 1023.6
1268795520 14.8 47 1023.5
1268795580 14.8 47 1023.5
1268795640 14.8 47 1023.5
1268795700 14.8 47 1023.5
1268795760 14.8 47 1023.4
1268795820 14.8 47 1023.5
1268795880 14.8 47 1023.6
1268795940 14.8 47 1023.4
1268796000 14.8 47 1023.5
1268796060 14.8 47 1023.4
1268796120 14.8 48 1023.4
1268796180 14.8 47 1023.5
1268796240 14.8 47 1023.3
1268796300 14.8 47 1023.3
1268796360 14.8 47 1023.4
1268796420 14.8 47 1023.4
1268796480 14.8 47 1023.3
1268796540 14.8 47 1023.4
1268796600 14.8 47 1023.4
1268796660 14.8 47 1023.3
1268796720 14.8 47 1023.3
1268796780 14.8 47 1023.3
1268796840 14.8 47 1023.3
1268796900 14.8 47 1023.3
1268796960 14.8 47 1023.3
1268797020 14.8 47 1023.3
1268797080 14.8 47 1023.3
1268797140 14.8 47 1023.3
1268797200 14.8 47 1023.4
1268797260 14.8 47 1023.5
1268797320 14.8 47 1023.4
1268797380 14.8 47 1023.4
1268797440 14.8 47 1023.3
1268797500 14.8 47 1023.3
1268797560 14.8 47 1023.4
1268797620 14.8 47 1023.4
1268797680 14.8 47 1023.3
1268797740 14.8 47 1023.3
1268797800 14.8 47 1023.3
1268797860 14.8 47 1023.2
1268797920 14.8 47 1023.3
1268797980 14.8 47 1023.2
1268798040 14.8 47 1023.2
1268798100 14.8 47 1023.2
1268798160 14.8 47 1023.3
1268798220 14.8 47 1023.2
1268798280 14.8 47 1023.3
1268798340 14.8 47 1023.2
1268798460 14.8 47 1023.2
1268798520 14.8 47 1023.3
1268798580 14.8 47 1023.2
1268798640 14.8 47 1023.2
1268798700 14.8 47 1023.2
1268798760 14.8 47 1023.2
1268798820 14.7 47 1023.1
1268798880 14.7 47 1023.1
1268798940 14.8 47 1023.0
1268799000 14.8 47 1023.0
1268799060 14.7 47 1023.0
1268799120 14.7 47 1023.0
1268799180 14.8 47 1023.0
1268799240 14.7 47 1023.0
1268799300 14.7 47 1023.0
1268799360 14.7 47 1023.0
1268799420 14.7 47 1023.0
1268799480 14.7 47 1023.0
1268799540 14.7 47 1023.0
1268799600 14.7 47 1023.0
1268799660 14.7 47 1023.0
1268799720 14.7 47 1023.1
1268799780 14.8 47 1023.0
1268799840 14.7 47 1023.0
1268799900 14.7 47 1023.0
1268799960 14.7 47 1023.0
1268800020 14.7 47 1023.1
1268800080 14.7 47 1023.1
1268800140 14.7 47 1023.1
1268800200 14.7 47 1023.1
1268800260 14.7 47 1023.1
1268800320 14.7 47 1023.0
1268800380 14.7 47 1023.1
1268800440 14.7 47 1023.0
1268800500 14.7 47 1022.9
1268800560 14.7 47 1022.9
1268800620 14.7 47 1022.9
1268800680 14.7 47 1022.9
1268800740 14.7 47 1023.0
1268800800 14.7 47 1023.0
1268800860 14.7 47 1022.9
1268800920 14.7 47 1023.0
1268800980 14.7 47 1022.9
1268801040 14.7 47 1022.9
1268801160 14.7 47 1023.1
1268801220 14.7 47 1023.1
1268801280 14.7 47 1023.1
1268801340 14.7 47 1023.1
1268801460 14.7 47 1022.9
1268801520 14.7 47 1022.9
1268801580 14.7 47 1022.9
1268801700 14.7 47 1022.9
1268801760 14.7 47 1022.9
1268801820 14.7 47 1022.9
1268801880 14.7 47 1022.9
1268801940 14.7 47 1022.8
1268802000 14.7 47 1022.8
1268802060 14.7 47 1022.8
1268802120 14.7 47 1022.8
1268802180 14.7 47 1022.8
1268802240 14.7 47 1022.7
1268802300 14.6 47 1022.8
1268802360 14.7 47 1022.8
1268802420 14.7 47 1022.8
1268802480 14.7 47 1022.8
1268802540 14.7 47 1022.9
1268802600 14.7 47 1022.8
1268802660 14.6 47 1022.7
1268802720 14.6 47 1022.7
1268802780 14.6 47 1022.7
1268802840 14.6 47 1022.8
1268802900 14.6 47 1022.7
1268802960 14.6 47 1022.8
1268803020 14.6 47 1022.8
1268803080 14.6 47 1022.8
1268803140 14.7 47 1022.6
1268803200 14.6 47 1022.7
1268803260 14.6 47 1022.7
1268803320 14.6 47 1022.7
1268803380 14.6 47 1022.6
1268803440 14.6 47 1022.7
1268803500 14.6 47 1022.6
1268803560 14.6 47 1022.7
1268803620 14.6 47 1022.7
1268803680 14.6 47 1022.7
1268803740 14.6 47 1022.7
1268803800 14.6 47 1022.7
1268803860 14.6 47 1022.7
1268803920 14.6 47 1022.7
1268803980 14.6 47 1022.7
1268804040 14.6 47 1022.7
1268804100 14.6 47 1022.8
1268804160 14.6 47 1022.8
1268804220 14.6 47 1022.8
1268804280 14.6 47 1022.8
1268804340 14.6 47 1022.6
1268804400 14.6 47 1022.6
1268804460 14.6 47 1022.7
1268804520 14.6 47 1022.6
1268804580 14.6 47 1022.6
1268804640 14.6 47 1022.6
1268804700 14.6 47 1022.6
1268804760 14.6 47 1022.5
1268804820 14.6 47 1022.5
1268804880 14.6 47 1022.5
1268804940 14.6 47 1022.5
1268805000 14.6 47 1022.4
1268805060 14.6 47 1022.5
1268805180 14.6 47 1022.5
1268805240 14.6 47 1022.4
1268805300 14.6 47 1022.3
1268805360 14.6 47 1022.4
1268805420 14.6 47 1022.4
1268805480 14.6 47 1022.4
1268805540 14.6 47 1022.4
1268805600 14.6 47 1022.4
1268805660 14.6 47 1022.4
1268805720 14.6 47 1022.4
1268805780 14.6 47 1022.4
1268805840 14.6 47 1022.5
1268805900 14.6 47 1022.6
1268805960 14.6 47 1022.4
1268806020 14.6 47 1022.4
1268806080 14.6 47 1022.4
1268806200 14.6 47 1022.5
1268806260 14.6 47 1022.6
1268806320 14.6 47 1022.5
1268806380 14.6 47 1022.5
1268806440 14.6 47 1022.5
1268806500 14.6 47 1022.5
1268806560 14.6 47 1022.5
1268806620 14.6 47 1022.5
1268806680 14.6 47 1022.5
1268806740 14.6 47 1022.6
1268806800 14.6 47 1022.7
1268806860 14.6 47 1022.6
1268806920 14.6 47 1022.7
1268806980 14.6 47 1022.7
1268807040 14.6 47 1022.6
1268807100 14.6 47 1022.6
1268807160 14.6 47 1022.6
1268807220 14.6 47 1022.6
1268807280 14.6 47 1022.6
1268807340 14.6 47 1022.6
1268807400 14.6 47 1022.6
1268807460 14.6 47 1022.6
1268807520 14.6 47 1022.6
1268807580 14.6 47 1022.7
1268807640 14.6 47 1022.7
1268807700 14.6 47 1022.6
1268807760 14.5 47 1022.5
1268807820 14.6 47 1022.5
1268807880 14.6 47 1022.5
1268807940 14.5 47 1022.7
1268808000 14.6 47 1022.7
1268808060 14.6 47 1022.8
1268808120 14.5 47 1022.8
1268808180 14.5 47 1022.6
1268808240 14.5 47 1022.7
1268808300 14.5 47 1022.7
1268808360 14.5 47 1022.6
1268808420 14.6 47 1022.6
1268808480 14.6 47 1022.6
1268808540 14.5 47 1022.6
1268808600 14.5 47 1022.6
1268808660 14.5 47 1022.6
1268808780 14.6 47 1022.7
1268808840 14.5 47 1022.6
1268808900 14.5 47 1022.7
1268808960 14.5 47 1022.7
1268809020 14.5 47 1022.6
1268809080 14.5 47 1022.6
1268809140 14.5 47 1022.6
1268809200 14.5 47 1022.7
1268809260 14.5 47 1022.6
1268809320 14.5 47 1022.6
1268809380 14.5 47 1022.6
1268809440 14.5 47 1022.6
1268809500 14.5 47 1022.6
1268809560 14.5 47 1022.8
1268809620 14.5 47 1022.8
1268809680 14.5 47 1022.8
1268809740 14.5 47 1022.8
1268809800 14.5 47 1022.7
1268809860 14.5 47 1022.7
1268809920 14.5 47 1022.8
1268810040 14.5 47 1022.7
1268810160 14.5 47 1022.6
1268810220 14.5 47 1022.6
1268810280 14.5 47 1022.6
1268810340 14.5 47 1022.6
1268810400 14.5 47 1022.6
1268810460 14.5 47 1022.7
1268810520 14.5 47 1022.6
1268810580 14.5 47 1022.6
1268810640 14.5 47 1022.7
1268810700 14.5 47 1022.7
1268810760 14.5 47 1022.6
1268810820 14.5 47 1022.6
1268810880 14.5 47 1022.7
1268810940 14.5 47 1022.7
1268811000 14.5 47 1022.7
1268811060 14.5 47 1022.7
1268811120 14.5 47 1022.8
1268811180 14.5 47 1022.7
1268811240 14.5 47 1022.7
1268811300 14.5 47 1022.8
1268811360 14.5 47 1022.7
1268811420 14.5 47 1022.8
1268811480 14.5 47 1022.7
1268811540 14.5 47 1022.7
1268811600 14.5 47 1022.7
1268811660 14.5 47 1022.7
1268811720 14.5 47 1022.8
1268811780 14.5 47 1022.8
1268811840 14.5 47 1022.7
1268811900 14.5 47 1022.8
1268811960 14.5 47 1022.8
1268812020 14.5 47 1022.7
1268812080 14.5 47 1022.8
1268812140 14.5 47 1022.7
1268812200 14.5 47 1022.7
1268812260 14.5 47 1022.7
1268812320 14.5 47 1022.7
1268812380 14.5 47 1022.8
1268812440 14.5 47 1022.8
1268812500 14.5 47 1022.8
1268812560 14.5 47 1022.8
1268812620 14.5 47 1022.8
1268812680 14.5 47 1022.7
1268812740 14.5 47 1022.7
1268812800 14.5 47 1022.7
1268812860 14.5 47 1022.7
1268812920 14.5 47 1022.6
1268812980 14.5 47 1022.7
1268813040 14.5 47 1022.7
1268813100 14.5 47 1022.6
1268813160 14.5 47 1022.7
1268813220 14.5 47 1022.6
1268813280 14.5 47 1022.6
1268813340 14.5 47 1022.7
1268813400 14.5 47 1022.7
1268813460 14.5 47 1022.7
1268813520 14.5 47 1022.6
1268813580 14.5 47 1022.6
1268813640 14.5 47 1022.6
1268813700 14.5 47 1022.7
1268813760 14.5 47 1022.6
1268813820 14.5 47 1022.6
1268813880 14.5 47 1022.7
1268813940 14.5 47 1022.7
1268814000 14.5 47 1022.7
1268814060 14.5 47 1022.7
1268814120 14.5 47 1022.6
1268814180 14.5 47 1022.6
1268814240 14.5 47 1022.6
1268814300 14.5 47 1022.6
1268814360 14.5 47 1022.7
1268814420 14.5 47 1022.7
1268814480 14.5 47 1022.6
1268814540 14.5 47 1022.6
1268814600 14.5 47 1022.6
1268814660 14.5 47 1022.6
1268814720 14.5 47 1022.6
1268814780 14.5 47 1022.5
1268814840 14.5 47 1022.6
1268814900 14.5 47 1022.6
1268814960 14.5 47 1022.5
1268815020 14.5 47 1022.6
1268815080 14.5 47 1022.6
1268815140 14.5 47 1022.6
1268815200 14.5 47 1022.6
1268815260 14.5 47 1022.6
1268815320 14.5 47 1022.5
1268815380 14.5 47 1022.5
1268815440 14.6 47 1022.6
1268815500 14.5 47 1022.5
1268815620 14.6 47 1022.6
1268815680 14.5 47 1022.6
1268815740 14.6 47 1022.6
1268815800 14.6 47 1022.6
1268815860 14.5 47 1022.6
1268815920 14.6 47 1022.6
1268815980 14.6 47 1022.6
1268816040 14.6 47 1022.7
1268816100 14.5 47 1022.6
1268816220 14.6 47 1022.6
1268816280 14.6 47 1022.8
1268816340 14.6 47 1022.8
1268816400 14.6 47 1022.8
1268816460 14.6 47 1022.7
1268816520 14.6 47 1022.8
1268816580 14.6 47 1022.8
1268816640 14.6 47 1022.8
1268816760 14.6 47 1022.8
1268816820 14.6 47 1022.7
1268816880 14.6 47 1022.6
1268816940 14.6 47 1022.7
1268817000 14.6 47 1022.7
1268817060 14.6 47 1022.7
1268817120 14.6 47 1022.6
1268817180 14.6 47 1022.7
1268817240 14.6 47 1022.7
1268817300 14.6 47 1022.7
1268817360 14.6 47 1022.8
1268817420 14.6 47 1022.8
1268817480 14.6 47 1022.8
1268817540 14.6 47 1022.7
1268817600 14.6 47 1022.7
1268817660 14.6 47 1022.7
1268817720 14.6 47 1022.8
1268817780 14.6 47 1022.8
1268817840 14.6 47 1022.8
1268817900 14.6 47 1022.7
1268817960 14.6 47 1022.7
1268818020 14.6 47 1022.7
1268818080 14.6 48 1022.7
1268818140 14.6 48 1022.7
1268818200 14.6 48 1022.7
1268818260 14.6 48 1022.7
1268818320 14.6 48 1022.7
1268818380 14.6 48 1022.7
1268818440 14.6 48 1022.7
1268818500 14.6 48 1022.7
1268818560 14.6 48 1022.7
1268818620 14.6 48 1022.7
1268818680 14.6 48 1022.7
1268818740 14.6 48 1022.7
1268818800 14.6 48 1022.7
1268818860 14.6 48 1022.8
1268818920 14.6 48 1022.7
1268818980 14.6 48 1022.7
1268819040 14.6 48 1022.7
1268819100 14.6 48 1022.8
1268819160 14.6 48 1022.7
1268819340 14.6 48 1022.7
1268819400 14.6 48 1022.7
1268819460 14.7 48 1022.8
1268819520 14.6 48 1022.7
1268819580 14.6 48 1022.8
1268819640 14.6 48 1022.7
1268819700 14.6 48 1022.8
1268819760 14.7 48 1022.8
1268819820 14.7 48 1022.8
1268819880 14.7 48 1022.7
1268819940 14.7 48 1022.8
1268820000 14.7 48 1022.7
1268820060 14.6 48 1022.9
1268820120 14.6 48 1022.9
1268820180 14.7 48 1022.9
1268820240 14.7 48 1022.8
1268820300 14.7 48 1022.9
1268820360 14.7 48 1022.7
1268820420 14.7 48 1022.8
1268820480 14.7 48 1022.9
1268820540 14.7 48 1022.8
1268820600 14.7 48 1022.7
1268820660 14.7 48 1022.9
1268820720 14.7 48 1022.9
1268820780 14.7 48 1022.9
1268820840 14.7 48 1022.8
1268820900 14.7 48 1022.8
1268820960 14.7 48 1022.9
1268821020 14.7 48 1022.8
1268821080 14.7 48 1022.9
1268821140 14.7 48 1022.9
1268821200 14.7 48 1022.9
1268821260 14.7 48 1022.8
1268821320 14.7 48 1022.8
1268821380 14.7 48 1022.8
1268821440 14.7 48 1022.9
1268821500 14.7 48 1022.9
1268821560 14.8 48 1022.8
1268821620 14.7 48 1022.8
1268821680 14.8 48 1022.7
1268821740 14.8 48 1022.6
1268821800 14.7 48 1022.6
1268821860 14.8 48 1022.6
1268821920 14.8 48 1022.6
1268821980 14.8 48 1022.6
1268822040 14.8 48 1022.6
1268822100 14.8 48 1022.6
1268822160 14.8 48 1022.6
1268822220 14.8 48 1022.6
1268822280 14.8 48 1022.7
1268822340 14.8 48 1022.6
1268822400 14.8 48 1022.6
1268822460 14.8 48 1022.7
1268822520 14.8 48 1022.7
1268822580 14.8 48 1022.7
1268822640 14.8 48 1022.7
1268822700 14.8 48 1022.7
1268822760 14.8 48 1022.7
1268822820 14.8 48 1022.7
1268822880 14.8 48 1022.8
1268822940 14.8 48 1022.7
1268823000 14.8 48 1022.7
1268823060 14.8 48 1022.7
1268823120 14.8 48 1022.7
1268823180 14.8 48 1022.7
1268823240 14.8 48 1022.7
1268823300 14.8 48 1022.7
1268823360 14.8 48 1022.8
1268823420 14.8 48 1022.8
1268823480 14.8 48 1022.8
1268823540 14.8 48 1022.7
1268823600 14.8 48 1022.8
1268823660 14.8 48 1022.8
1268823720 14.8 48 1022.8
1268823780 14.8 48 1022.8
1268823840 14.8 48 1022.8
1268823900 14.8 48 1022.8
1268823960 14.8 48 1022.8
1268824020 14.8 48 1022.8
1268824080 14.8 48 1022.7
1268824140 14.8 48 1022.8
1268824200 14.8 48 1022.8
1268824260 14.8 48 1022.8
1268824320 14.8 48 1022.8
1268824380 14.8 48 1022.8
1268824440 14.9 48 1022.8
1268824500 14.9 48 1022.9
1268824560 14.9 48 1022.8
1268824620 14.9 48 1023.0
1268824680 14.9 48 1023.0
1268824740 14.9 48 1023.0
1268824800 14.9 48 1022.9
1268824860 15.0 48 1022.9
1268824920 15.0 48 1022.9
1268824980 15.0 48 1022.9
1268825040 15.0 49 1022.9
1268825100 14.9 49 1022.9
1268825160 15.0 49 1022.9
1268825220 15.0 49 1022.9
1268825280 15.0 48 1022.8
1268825340 15.0 48 1022.9
1268825400 15.0 49 1022.9
1268825460 15.0 49 1023.0
1268825520 15.0 49 1023.0
1268825580 15.0 49 1023.0
1268825640 15.0 49 1022.9
1268825760 15.0 49 1022.9
1268825820 15.0 49 1022.9
1268825880 15.0 49 1022.9
1268825940 15.0 49 1022.9
1268826000 15.0 49 1022.9
1268826060 15.0 49 1022.9
1268826120 15.0 49 1022.9
1268826180 15.0 49 1022.9
1268826240 15.0 49 1022.9
1268826300 15.0 49 1022.9
1268826360 15.0 49 1022.9
1268826420 15.0 49 1022.9
1268826480 15.0 49 1022.9
1268826540 15.0 49 1022.9
1268826600 15.0 49 1022.9
1268826660 15.0 49 1022.9
1268826720 15.0 49 1022.9
1268826780 15.0 49 1022.9
1268826840 15.0 49 1022.9
1268826900 15.0 49 1022.9
1268826960 15.0 49 1022.9
1268827020 15.0 49 1022.9
1268827080 15.0 49 1022.9
1268827140 15.0 49 1023.0
1268827200 15.0 49 1023.0
1268827260 15.0 49 1023.0
1268827320 15.0 49 1022.9
1268827380 15.0 49 1022.9
1268827440 15.0 49 1022.9
1268827500 15.0 49 1022.8
1268827560 15.0 49 1022.9
1268827620 15.0 49 1022.8
1268827680 15.0 49 1022.9
1268827740 15.0 49 1022.9
1268827800 15.0 49 1022.9
1268827860 15.0 49 1022.8
1268827920 15.0 49 1022.8
1268827980 15.0 49 1022.8
1268828040 15.0 49 1022.9
1268828100 15.0 49 1022.9
1268828160 15.0 49 1022.8
1268828220 15.0 49 1022.8
1268828280 15.0 49 1022.7
1268828340 15.0 49 1022.8
1268828400 15.0 49 1022.7
1268828460 15.0 49 1022.6
1268828520 15.0 49 1022.6
1268828580 15.0 49 1022.6
1268828640 15.0 49 1022.6
1268828700 15.0 49 1022.6
1268828760 15.0 49 1022.6
1268828820 15.0 49 1022.7
1268828880 15.0 49 1022.6
1268828940 15.0 49 1022.6
1268829000 15.0 49 1022.6
1268829060 15.0 49 1022.5
1268829120 15.0 49 1022.5
1268829180 15.0 49 1022.5
1268829240 15.0 49 1022.5
1268829300 15.0 49 1022.4
1268829360 15.0 49 1022.4
1268829420 15.0 49 1022.5
1268829480 15.0 49 1022.4
1268829540 15.0 49 1022.5
1268829600 15.0 49 1022.4
1268829660 15.0 49 1022.3
1268829720 15.0 49 1022.4
1268829780 15.0 49 1022.3
1268829840 15.0 49 1022.3
1268829900 15.0 49 1022.3
1268829960 15.0 49 1022.3
1268830020 15.0 49 1022.3
1268830080 15.0 49 1022.3
1268830140 15.0 49 1022.3
1268830200 15.0 49 1022.3
1268830260 15.0 49 1022.3
1268830320 15.0 49 1022.3
1268830380 15.0 49 1022.3
1268830440 15.0 49 1022.2
1268830500 15.0 49 1022.2
1268830560 15.0 49 1022.2
1268830620 15.0 49 1022.1
1268830680 15.1 49 1022.1
1268830740 15.1 49 1022.2
1268830800 15.1 49 1022.2
1268830860 15.1 49 1022.2
1268830920 15.1 49 1022.2
1268830980 15.1 49 1022.2
1268831040 15.1 49 1022.2
1268831100 15.1 49 1022.2
1268831160 15.1 49 1022.2
1268831220 15.1 49 1022.1
1268831280 15.1 49 1022.2
1268831340 15.1 49 1022.2
1268831400 15.2 49 1022.1
1268831460 15.1 49 1022.2
1268831520 15.2 50 1022.2
1268831580 15.2 49 1022.2
1268831640 15.2 50 1022.2
1268831700 15.2 50 1022.2
1268831760 15.2 50 1022.2
1268831820 15.2 50 1022.2
1268831940 15.2 50 1022.2
1268832000 15.2 50 1022.3
1268832060 15.2 50 1022.2
1268832180 15.2 50 1022.2
1268832240 15.2 50 1022.2
1268832300 15.2 50 1022.2
1268832360 15.2 50 1022.1
1268832420 15.2 50 1022.0
1268832480 15.2 50 1022.1
1268832540 15.2 50 1022.0
1268832600 15.2 50 1022.1
1268832660 15.2 50 1022.2
1268832720 15.2 50 1022.0
1268832780 15.2 50 1022.1
1268832840 15.2 50 1022.1
1268832900 15.2 50 1022.1
1268832960 15.2 50 1022.1
1268833020 15.2 50 1022.2
1268833080 15.2 50 1022.1
1268833140 15.2 50 1022.0
1268833200 15.2 50 1022.1
1268833260 15.2 50 1022.0
1268833320 15.2 50 1022.1
1268833380 15.2 50 1022.1
1268833440 15.2 50 1022.1
1268833500 15.2 50 1022.1
1268833560 15.3 50 1022.1
1268833620 15.3 50 1022.1
1268833680 15.3 50 1022.3
1268833740 15.3 50 1022.2
1268833800 15.3 50 1022.2
1268833860 15.3 50 1022.1
1268833920 15.3 50 1022.1
1268833980 15.3 50 1022.1
1268834040 15.3 50 1022.1
1268834100 15.3 50 1022.1
1268834160 15.3 50 1022.2
1268834220 15.3 50 1022.1
1268834280 15.3 50 1022.0
1268834340 15.3 50 1022.1
1268834400 15.3 50 1022.1
1268834460 15.3 50 1022.1
1268834520 15.3 50 1022.1
1268834580 15.3 50 1022.1
1268834640 15.3 50 1022.1
1268834700 15.3 50 1022.1
1268834760 15.3 50 1022.1
1268834880 15.4 50 1022.0
1268834940 15.4 50 1022.1
1268835000 15.4 50 1022.0
1268835060 15.4 50 1022.1
1268835120 15.4 50 1022.1
1268835180 15.4 50 1022.0
1268835240 15.4 50 1022.1
1268835300 15.4 50 1022.1
1268835360 15.4 50 1022.1
1268835420 15.4 50 1022.1
1268835480 15.4 50 1022.0
1268835540 15.4 50 1022.0
1268835600 15.4 50 1022.1
1268835660 15.4 50 1022.0
1268835720 15.4 50 1022.0
1268835780 15.4 50 1022.0
1268835840 15.4 50 1022.0
1268835900 15.4 50 1022.0
1268835960 15.4 50 1022.0
1268836020 15.4 50 1022.1
1268836080 15.4 50 1022.2
1268836140 15.4 50 1022.1
1268836200 15.4 50 1022.1
1268836260 15.4 50 1022.1
1268836320 15.4 50 1022.1
1268836380 15.4 50 1022.1
1268836440 15.4 50 1022.1
1268836500 15.4 50 1022.1
1268836560 15.4 50 1022.2
1268836620 15.4 50 1022.1
1268836680 15.4 50 1022.1
1268836740 15.4 50 1022.2
1268836800 15.4 50 1022.1
1268836860 15.4 50 1022.1
1268836920 15.4 50 1022.1
1268836980 15.4 50 1022.1
1268837040 15.4 50 1022.1
1268837100 15.4 50 1022.1
1268837160 15.4 50 1022.1
1268837220 15.4 50 1022.2
1268837280 15.4 50 1022.2
1268837340 15.4 50 1022.2
1268837400 15.4 50 1022.3
1268837460 15.4 50 1022.2
1268837520 15.5 50 1022.3
1268837580 15.4 50 1022.2
1268837640 15.4 50 1022.2
1268837700 15.4 50 1022.2
1268837760 15.4 50 1022.2
1268837820 15.4 50 1022.3
1268837880 15.4 50 1022.2
1268837940 15.5 50 1022.2
1268838000 15.5 50 1022.2
1268838060 15.4 50 1022.2
1268838120 15.5 50 1022.2
1268838180 15.5 50 1022.2
1268838240 15.4 50 1022.2
1268838300 15.4 50 1022.2
1268838360 15.5 50 1022.2
1268838420 15.5 50 1022.2
1268838480 15.5 50 1022.2
1268838540 15.5 50 1022.2
1268838600 15.5 50 1022.2
1268838660 15.5 50 1022.2
1268838720 15.5 50 1022.2
1268838780 15.5 50 1022.2
1268838840 15.5 50 1022.2
1268838900 15.5 50 1022.2
1268838960 15.5 50 1022.2
1268839020 15.5 50 1022.2
1268839080 15.5 50 1022.2
1268839140 15.5 50 1022.2
1268839200 15.5 50 1022.2
1268839260 15.5 50 1022.1
1268839320 15.5 50 1022.1
1268839380 15.5 50 1022.2
1268839440 15.5 50 1022.2
1268839500 15.5 50 1022.2
1268839560 15.5 50 1022.2
1268839620 15.5 50 1022.2
1268839680 15.5 50 1022.2
1268839740 15.5 50 1022.2
1268839860 15.5 50 1022.2
1268839920 15.5 50 1022.2
1268839980 15.5 50 1022.2
1268840040 15.5 50 1022.2
1268840100 15.5 50 1022.2
1268840160 15.5 50 1022.2
1268840220 15.5 50 1022.2
1268840280 15.5 50 1022.2
1268840340 15.5 50 1022.3
1268840400 15.5 50 1022.3
1268840520 15.5 50 1022.2
1268840580 15.5 50 1022.2
1268840640 15.5 50 1022.3
1268840700 15.5 50 1022.3
1268840760 15.5 50 1022.2
1268840820 15.5 50 1022.2
1268840880 15.5 50 1022.2
1268840940 15.5 50 1022.3
1268841000 15.5 50 1022.3
1268841060 15.5 50 1022.3
1268841120 15.5 50 1022.2
1268841180 15.5 50 1022.3
1268841240 15.5 50 1022.3
1268841300 15.5 50 1022.3
1268841360 15.5 50 1022.3
1268841420 15.5 50 1022.3
1268841480 15.5 50 1022.3
1268841540 15.5 50 1022.3
1268841600 15.5 50 1022.3
1268841660 15.5 50 1022.3
1268841720 15.5 50 1022.3
1268841780 15.5 50 1022.3
1268841840 15.5 50 1022.2
1268841900 15.5 50 1022.3
1268841960 15.5 50 1022.2
1268842020 15.5 50 1022.2
1268842080 15.5 50 1022.2
1268842140 15.5 50 1022.3
1268842200 15.5 50 1022.4
1268842260 15.5 50 1022.3
1268842320 15.5 50 1022.3
1268842380 15.5 50 1022.3
1268842440 15.5 50 1022.2
1268842500 15.5 50 1022.3
1268842560 15.5 50 1022.4
1268842620 15.5 50 1022.4
1268842680 15.5 50 1022.4
1268842740 15.5 50 1022.2
1268842800 15.5 50 1022.2
1268842860 15.5 50 1022.2
1268842920 15.5 50 1022.2
1268842980 15.5 50 1022.2
1268843040 15.5 50 1022.2
1268843100 15.5 50 1022.2
1268843160 15.5 50 1022.2
1268843220 15.5 50 1022.2
1268843280 15.5 50 1022.2
1268843340 15.5 50 1022.2
1268843400 15.6 50 1022.2
1268843460 15.5 50 1022.2
1268843520 15.5 50 1022.3
1268843580 15.5 50 1022.2
1268843640 15.5 50 1022.3
1268843700 15.5 50 1022.2
1268843760 15.6 50 1022.3
1268843820 15.6 50 1022.3
1268843880 15.6 50 1022.3
1268843940 15.5 50 1022.3
1268844000 15.5 50 1022.3
1268844060 15.5 50 1022.3
1268844120 15.5 50 1022.3
1268844180 15.5 50 1022.2
1268844240 15.5 50 1022.3
1268844300 15.5 50 1022.3
1268844360 15.6 50 1022.3
1268844420 15.6 50 1022.3
1268844480 15.6 50 1022.3
1268844600 15.6 50 1022.3
1268844660 15.6 50 1022.4
1268844720 15.6 50 1022.3
1268844780 15.6 50 1022.3
1268844840 15.5 50 1022.3
1268844900 15.6 50 1022.2
1268844960 15.6 50 1022.3
1268845020 15.6 50 1022.3
1268845080 15.6 50 1022.3
1268845140 15.6 50 1022.3
1268845200 15.6 50 1022.3
1268845260 15.6 50 1022.2
1268845320 15.6 50 1022.3
1268845380 15.6 50 1022.2
1268845440 15.6 50 1022.3
1268845500 15.6 50 1022.2
1268845560 15.6 50 1022.2
1268845620 15.6 50 1022.2
1268845680 15.6 50 1022.2
1268845740 15.6 50 1022.3
1268845860 15.6 50 1022.1
1268845920 15.6 50 1022.1
1268845980 15.6 50 1022.2
1268846040 15.6 50 1022.2
1268846100 15.6 50 1022.2
1268846160 15.6 50 1022.2
1268846220 15.6 50 1022.2
1268846280 15.6 50 1022.2
1268846340 15.6 50 1022.2
1268846400 15.6 50 1022.2
1268846460 15.6 50 1022.2
1268846520 15.6 50 1022.2
1268846580 15.6 50 1022.3
1268846640 15.6 50 1022.2
1268846700 15.6 50 1022.2
1268846760 15.6 50 1022.2
1268846820 15.6 50 1022.2
1268846880 15.6 50 1022.2
1268846940 15.6 50 1022.2
1268847000 15.6 50 1022.2
1268847060 15.6 50 1022.1
1268847120 15.6 50 1022.2
1268847180 15.6 50 1022.2
1268847240 15.6 50 1022.2
1268847300 15.6 50 1022.1
1268847360 15.6 50 1022.1
1268847420 15.6 50 1022.1
1268847480 15.6 50 1022.1
1268847540 15.6 50 1022.2
1268847600 15.6 50 1022.2
1268847660 15.6 50 1022.2
1268847720 15.6 50 1022.2
1268847780 15.6 50 1022.2
1268847840 15.6 50 1022.2
1268847900 15.6 50 1022.2
1268847960 15.6 50 1022.2
1268848020 15.6 50 1022.2
1268848080 15.6 50 1022.2
1268848200 15.6 50 1022.2
1268848260 15.6 50 1022.3
1268848320 15.6 50 1022.2
1268848380 15.6 50 1022.3
1268848440 15.6 50 1022.2
1268848500 15.6 50 1022.3
1268848560 15.6 50 1022.3
1268848620 15.6 50 1022.3
1268848680 15.6 50 1022.3
1268848740 15.6 50 1022.3
1268848800 15.6 50 1022.3
1268848860 15.6 50 1022.3
1268848920 15.6 50 1022.3
1268848980 15.6 50 1022.3
1268849040 15.6 50 1022.3
1268849100 15.6 50 1022.3
1268849160 15.6 50 1022.3
1268849220 15.6 50 1022.3
1268849280 15.6 50 1022.3
1268849340 15.6 50 1022.3
1268849400 15.6 50 1022.3
1268849460 15.6 50 1022.3
1268849580 15.6 50 1022.2
1268849640 15.6 50 1022.3
1268849700 15.6 50 1022.3
1268849760 15.6 50 1022.2
1268849820 15.6 50 1022.3
1268849880 15.6 50 1022.2
1268849940 15.6 50 1022.3
1268850000 15.6 50 1022.3
1268850060 15.6 50 1022.3
1268850120 15.6 50 1022.2
1268850180 15.6 50 1022.2
1268850240 15.6 50 1022.2
1268850300 15.6 50 1022.3
1268850360 15.6 50 1022.3
1268850420 15.6 50 1022.3
1268850480 15.6 50 1022.3
1268850540 15.6 50 1022.3
1268850600 15.6 50 1022.3
1268850660 15.6 50 1022.3
1268850720 15.6 51 1022.3
1268850780 15.6 50 1022.2
1268850840 15.6 51 1022.3
1268850960 15.6 51 1022.3
1268851020 15.6 51 1022.3
1268851080 15.6 50 1022.4
1268851140 15.6 50 1022.4
1268851200 15.6 50 1022.4
1268851260 15.6 50 1022.3
1268851320 15.6 50 1022.4
1268851380 15.6 50 1022.4
1268851440 15.6 50 1022.4
1268851500 15.6 50 1022.4
1268851560 15.6 51 1022.4
1268851740 15.6 50 1022.4
1268851800 15.6 50 1022.4
1268851860 15.6 50 1022.3
1268851920 15.6 50 1022.4
1268851980 15.6 50 1022.4
1268852040 15.6 50 1022.3
1268852100 15.6 50 1022.3
1268852160 15.6 50 1022.4
1268852220 15.6 50 1022.4
1268852280 15.6 50 1022.4
1268852340 15.6 50 1022.4
1268852400 15.6 50 1022.4
1268852460 15.6 50 1022.4
1268852520 15.6 50 1022.4
1268852580 15.6 50 1022.4
1268852640 15.6 50 1022.5
1268852700 15.6 50 1022.5
1268852760 15.6 50 1022.4
1268852820 15.6 50 1022.4
1268852880 15.6 50 1022.4
1268852940 15.6 51 1022.3
1268853000 15.6 51 1022.3
1268853060 15.6 50 1022.3
1268853120 15.6 50 1022.3
1268853180 15.6 50 1022.4
1268853240 15.6 51 1022.4
1268853300 15.6 50 1022.4
1268853360 15.6 50 1022.4
1268853420 15.6 50 1022.4
1268853480 15.6 50 1022.4
1268853540 15.6 50 1022.4
1268853600 15.6 50 1022.4
1268853660 15.6 50 1022.4
1268853720 15.6 50 1022.4
1268853780 15.6 50 1022.4
1268853840 15.6 50 1022.3
1268853900 15.6 50 1022.4
1268853960 15.6 50 1022.3
1268854020 15.6 50 1022.3
1268854080 15.6 50 1022.4
1268854140 15.6 50 1022.3
1268854200 15.6 50 1022.3
1268854260 15.6 50 1022.3
1268854320 15.6 50 1022.3
1268854380 15.6 50 1022.3
1268854440 15.6 50 1022.3
1268854500 15.6 50 1022.3
1268854560 15.6 50 1022.3
1268854620 15.6 50 1022.3
1268854680 15.6 50 1022.3
1268854740 15.6 50 1022.3
1268854800 15.6 50 1022.3
1268854860 15.6 50 1022.3
1268854920 15.6 50 1022.4
1268854980 15.6 50 1022.3
1268855040 15.6 50 1022.4
1268855100 15.6 50 1022.4
1268855160 15.6 50 1022.3
1268855340 15.6 50 1022.3
1268855400 15.6 50 1022.3
1268855460 15.6 50 1022.3
1268855520 15.6 50 1022.3
1268855580 15.6 50 1022.3
1268855640 15.6 50 1022.3
1268855700 15.6 50 1022.4
1268855760 15.6 50 1022.4
1268855820 15.6 50 1022.4
1268855880 15.6 50 1022.4
1268855940 15.6 50 1022.5
1268856000 15.6 50 1022.5
1268856060 15.6 50 1022.4
1268856120 15.6 50 1022.5
1268856180 15.6 50 1022.4
1268856240 15.6 50 1022.4
1268856300 15.6 50 1022.3
1268856360 15.6 50 1022.4
1268856420 15.6 50 1022.4
1268856480 15.6 50 1022.3
1268856540 15.6 50 1022.3
1268856600 15.6 50 1022.3
1268856660 15.6 50 1022.4
1268856720 15.6 50 1022.4
1268856780 15.6 50 1022.4
1268856840 15.6 50 1022.3
1268856900 15.6 50 1022.4
1268856960 15.6 50 1022.4
1268857020 15.6 50 1022.3
1268857080 15.6 50 1022.3
1268857140 15.6 50 1022.3
1268857200 15.6 50 1022.3
1268857260 15.6 50 1022.3
1268857320 15.6 50 1022.2
1268857380 15.6 50 1022.3
1268857440 15.6 50 1022.4
1268857500 15.6 50 1022.3
1268857560 15.6 50 1022.4
1268857620 15.6 50 1022.3
1268857680 15.6 50 1022.3
1268857740 15.6 50 1022.2
1268857800 15.6 50 1022.2
1268857860 15.6 50 1022.2
1268857920 15.6 50 1022.3
1268857980 15.6 50 1022.3
1268858040 15.6 50 1022.2
1268858100 15.6 50 1022.2
1268858160 15.6 50 1022.3
1268858220 15.6 50 1022.2
1268858280 15.6 50 1022.2
1268858340 15.6 50 1022.2
1268858400 15.6 50 1022.2
1268858460 15.6 50 1022.2
1268858520 15.6 50 1022.2
1268858580 15.6 50 1022.2
1268858640 15.6 50 1022.2
1268858700 15.6 50 1022.2
1268858760 15.6 50 1022.2
1268858940 15.6 50 1022.3
1268859000 15.6 50 1022.2
1268859060 15.6 50 1022.2
1268859120 15.6 50 1022.2
1268859180 15.6 50 1022.2
1268859240 15.6 50 1022.2
1268859300 15.6 50 1022.3
1268859360 15.6 50 1022.3
1268859420 15.6 50 1022.3
1268859480 15.6 50 1022.3
1268859540 15.6 50 1022.3
1268859600 15.6 50 1022.3
1268859660 15.6 50 1022.3
1268859720 15.6 50 1022.3
1268859780 15.6 50 1022.3
1268859840 15.6 50 1022.3
1268859900 15.6 50 1022.3
1268860020 15.6 50 1022.3
1268860080 15.6 50 1022.3
1268860140 15.6 50 1022.3
1268860200 15.6 50 1022.2
1268860260 15.6 50 1022.2
1268860320 15.6 50 1022.2
1268860380 15.6 50 1022.2
1268860440 15.6 50 1022.3
1268860500 15.6 50 1022.3
1268860560 15.6 50 1022.2
1268860620 15.6 50 1022.2
1268860680 15.6 50 1022.2
1268860740 15.6 50 1022.2
1268860800 15.6 50 1022.3
1268860860 15.6 50 1022.3
1268860920 15.6 50 1022.3
1268860980 15.6 50 1022.3
1268861040 15.6 50 1022.3
1268861100 15.6 50 1022.3
1268861160 15.6 50 1022.3
1268861220 15.6 50 1022.3
1268861280 15.6 50 1022.4
1268861340 15.6 50 1022.2
1268861400 15.6 50 1022.4
1268861460 15.6 50 1022.3
1268861520 15.6 50 1022.3
1268861580 15.6 50 1022.3
1268861640 15.6 50 1022.4
1268861700 15.6 50 1022.4
1268861760 15.6 50 1022.4
1268861820 15.6 50 1022.4
1268861880 15.6 50 1022.4
1268861940 15.6 50 1022.4
1268862000 15.6 50 1022.4
1268862060 15.6 50 1022.4
1268862120 15.6 50 1022.4
1268862180 15.6 50 1022.4
1268862240 15.6 50 1022.4
1268862300 15.6 50 1022.5
1268862360 15.6 50 1022.5
1268862420 15.6 50 1022.4
1268862480 15.6 50 1022.5
1268862540 15.6 50 1022.5
1268862600 15.6 50 1022.6
1268862660 15.5 50 1022.6
1268862720 15.5 50 1022.6
1268862780 15.5 50 1022.6
1268862840 15.6 50 1022.6
1268862900 15.6 50 1022.6
1268862960 15.6 50 1022.5
1268863020 15.6 50 1022.5
1268863140 15.6 50 1022.4
1268863200 15.5 50 1022.5
1268863260 15.6 50 1022.5
1268863320 15.6 50 1022.5
1268863380 15.6 50 1022.5
1268863440 15.5 50 1022.5
1268863500 15.5 50 1022.5
1268863560 15.5 50 1022.6
1268863680 15.5 50 1022.6
1268863740 15.5 50 1022.6
1268863800 15.5 50 1022.6
1268863860 15.5 50 1022.6
1268863920 15.5 50 1022.6
1268863980 15.5 50 1022.6
1268864040 15.5 50 1022.5
1268864100 15.6 50 1022.5
1268864160 15.5 50 1022.6
1268864220 15.6 50 1022.3
1268864280 15.5 50 1022.4
1268864340 15.5 50 1022.4
1268864400 15.5 50 1022.4
1268864460 15.5 50 1022.5
1268864520 15.5 50 1022.5
1268864580 15.5 50 1022.5
1268864640 15.6 50 1022.4
1268864700 15.5 50 1022.6
1268864760 15.5 50 1022.4
1268864820 15.6 50 1022.5
1268864880 15.5 50 1022.5
1268864940 15.5 50 1022.6
1268865000 15.6 50 1022.5
1268865060 15.6 50 1022.6
1268865120 15.6 50 1022.6
1268865180 15.6 50 1022.6
1268865240 15.5 50 1022.6
1268865300 15.5 50 1022.6
1268865360 15.5 50 1022.5
1268865420 15.6 50 1022.6
1268865480 15.6 50 1022.6
1268865540 15.6 50 1022.5
1268865600 15.5 50 1022.6
1268865660 15.5 50 1022.6
1268865720 15.5 50 1022.6
1268865780 15.5 50 1022.6
1268865840 15.5 50 1022.6
1268865900 15.5 50 1022.6
1268865960 15.5 50 1022.7
1268866020 15.5 50 1022.6
1268866080 15.5 50 1022.7
1268866140 15.5 50 1022.6
1268866200 15.5 50 1022.7
1268866260 15.5 50 1022.7
1268866320 15.5 50 1022.6
1268866380 15.5 50 1022.6
1268866440 15.5 50 1022.5
1268866500 15.5 50 1022.6
1268866560 15.5 50 1022.6
1268866620 15.5 50 1022.6
1268866680 15.5 50 1022.6
1268866740 15.5 50 1022.6
1268866800 15.5 50 1022.5
1268866860 15.5 50 1022.6
1268866920 15.5 50 1022.6
1268866980 15.5 50 1022.6
1268867040 15.5 50 1022.6
1268867100 15.5 50 1022.5
1268867160 15.5 50 1022.5
1268867220 15.5 50 1022.5
1268867280 15.5 50 1022.5
1268867340 15.5 50 1022.5
1268867460 15.5 50 1022.5
1268867520 15.5 50 1022.5
1268867580 15.5 50 1022.5
1268867640 15.5 50 1022.5
1268867700 15.5 50 1022.4
1268867760 15.5 50 1022.5
1268867820 15.5 50 1022.3
1268867880 15.5 50 1022.3
1268867940 15.5 50 1022.3
1268868000 15.5 50 1022.3
1268868060 15.5 50 1022.2
1268868120 15.5 50 1022.2
1268868180 15.5 50 1022.2
1268868240 15.5 50 1022.4
1268868300 15.5 50 1022.3
1268868360 15.5 50 1022.4
1268868420 15.5 50 1022.3
1268868480 15.5 50 1022.4
1268868540 15.5 50 1022.4
1268868600 15.5 50 1022.4
1268868660 15.5 50 1022.4
1268868720 15.5 50 1022.5
1268868780 15.5 50 1022.4
1268868840 15.5 50 1022.4
1268868900 15.5 50 1022.4
1268868960 15.5 50 1022.4
1268869020 15.5 50 1022.4
1268869080 15.5 50 1022.4
1268869140 15.5 50 1022.4
1268869200 15.5 50 1022.4
1268869260 15.5 50 1022.4
1268869320 15.5 50 1022.4
1268869380 15.5 50 1022.3
1268869440 15.5 50 1022.3
1268869500 15.5 50 1022.3
1268869560 15.5 50 1022.4
1268869620 15.5 50 1022.4
1268869680 15.5 50 1022.4
1268869740 15.5 50 1022.4
1268869800 15.5 50 1022.4
1268869860 15.5 50 1022.4
1268869920 15.4 50 1022.5
1268869980 15.5 50 1022.4
1268870040 15.5 50 1022.4
1268870100 15.5 50 1022.4
1268870160 15.4 50 1022.3
1268870220 15.4 50 1022.3
1268870280 15.4 50 1022.3
1268870340 15.4 50 1022.3