1264550400 11.8 50 1043.0
1264550460 11.8 50 1043.0
1264550520 11.8 50 1043.1
1264550640 11.8 50 1042.9
1264550700 11.8 50 1043.0
1264550820 11.8 50 1043.0
1264550880 11.8 50 1043.0
1264550940 11.8 50 1043.0
1264551000 11.8 50 1042.9
1264551060 11.8 50 1043.0
1264551120 11.8 50 1042.9
1264551180 11.8 50 1042.9
1264551240 11.8 50 1042.9
1264551300 11.8 50 1042.9
1264551360 11.8 50 1042.9
1264551420 11.8 50 1042.9
1264551480 11.8 50 1042.9
1264551540 11.8 50 1042.9
1264551600 11.8 50 1042.9
1264551660 11.8 50 1043.0
1264551720 11.8 50 1042.9
1264551780 11.8 50 1042.8
1264551840 11.8 50 1042.9
1264551900 11.7 50 1042.9
1264552020 11.8 50 1042.8
1264552080 11.8 50 1042.8
1264552140 11.8 50 1042.8
1264552200 11.7 50 1042.9
1264552260 11.7 50 1042.9
1264552380 11.7 50 1042.8
1264552440 11.7 50 1042.9
1264552500 11.7 50 1042.8
1264552560 11.7 50 1042.8
1264552620 11.7 50 1042.8
1264552680 11.7 50 1042.8
1264552740 11.7 50 1042.8
1264552800 11.7 50 1042.8
1264552860 11.7 50 1042.8
1264552920 11.7 50 1042.8
1264552980 11.7 50 1042.8
1264553040 11.7 50 1042.8
1264553160 11.7 50 1042.8
1264553220 11.7 50 1042.8
1264553280 11.7 50 1042.8
1264553340 11.7 50 1042.8
1264553400 11.7 50 1042.8
1264553460 11.7 50 1042.8
1264553520 11.7 50 1042.7
1264553580 11.7 50 1042.7
1264553640 11.7 50 1042.8
1264553700 11.7 50 1042.6
1264553760 11.7 50 1042.6
1264553820 11.7 50 1042.5
1264553880 11.7 50 1042.5
1264553940 11.7 50 1042.5
1264554000 11.7 50 1042.5
1264554060 11.7 50 1042.5
1264554120 11.7 50 1042.4
1264554180 11.7 50 1042.4
1264554240 11.7 50 1042.4
1264554300 11.7 50 1042.4
1264554360 11.7 50 1042.3
1264554420 11.7 50 1042.3
1264554480 11.7 50 1042.3
1264554540 11.7 50 1042.3
1264554600 11.7 50 1042.3
1264554660 11.7 50 1042.2
1264554720 11.7 50 1042.2
1264554780 11.7 50 1042.1
1264554840 11.7 50 1042.1
1264554900 11.6 50 1042.1
1264554960 11.6 50 1042.1
1264555020 11.6 50 1042.0
1264555080 11.6 50 1042.0
1264555140 11.6 50 1042.0
1264555200 11.6 50 1042.0
1264555260 11.6 50 1041.9
1264555320 11.6 50 1041.9
1264555380 11.6 50 1041.9
1264555440 11.6 50 1041.9
1264555500 11.6 50 1041.9
1264555560 11.6 50 1041.9
1264555620 11.6 50 1041.9
1264555680 11.6 50 1041.9
1264555740 11.6 50 1041.9
1264555860 11.6 50 1041.9
1264555920 11.6 50 1041.9
1264555980 11.6 50 1041.8
1264556040 11.6 50 1041.9
1264556100 11.6 50 1041.9
1264556160 11.6 50 1041.9
1264556220 11.6 50 1041.8
1264556280 11.6 50 1041.8
1264556340 11.6 50 1041.8
1264556400 11.6 50 1041.8
1264556520 11.6 50 1041.8
1264556580 11.6 50 1041.8
1264556640 11.6 50 1041.9
1264556700 11.6 50 1041.8
1264556760 11.6 50 1041.8
1264556820 11.6 50 1041.9
1264556880 11.6 50 1041.9
1264556940 11.6 50 1041.9
1264557000 11.6 50 1041.7
1264557060 11.6 50 1041.5
1264557180 11.6 50 1041.5
1264557240 11.6 50 1041.6
1264557300 11.6 50 1041.7
1264557360 11.6 50 1041.7
1264557420 11.6 50 1041.8
1264557480 11.6 50 1041.8
1264557540 11.6 50 1041.8
1264557600 11.6 50 1041.8
1264557720 11.6 50 1041.8
1264557780 11.6 50 1041.8
1264557840 11.6 50 1041.7
1264557900 11.6 50 1041.6
1264557960 11.6 50 1041.5
1264558020 11.6 50 1041.5
1264558080 11.6 50 1041.6
1264558140 11.6 50 1041.6
1264558200 11.6 50 1041.6
1264558260 11.6 50 1041.5
1264558320 11.6 50 1041.4
1264558380 11.6 50 1041.3
1264558440 11.6 50 1041.3
1264558500 11.6 50 1041.3
1264558560 11.6 50 1041.3
1264558620 11.6 50 1041.4
1264558680 11.6 50 1041.4
1264558740 11.6 50 1041.4
1264558800 11.6 50 1041.4
1264558860 11.6 50 1041.3
1264558920 11.6 50 1041.3
1264559040 11.6 50 1041.4
1264559160 11.6 50 1041.2
1264559220 11.6 50 1041.3
1264559280 11.6 50 1041.3
1264559340 11.6 50 1041.3
1264559400 11.6 50 1041.3
1264559460 11.6 50 1041.3
1264559520 11.6 50 1041.4
1264559580 11.6 50 1041.4
1264559640 11.6 50 1041.5
1264559700 11.6 50 1041.4
1264559760 11.6 50 1041.3
1264559820 11.6 50 1041.3
1264559940 11.6 50 1041.2
1264560000 11.6 50 1041.4
1264560060 11.6 50 1041.4
1264560120 11.6 50 1041.2
1264560180 11.6 50 1041.1
1264560240 11.6 50 1041.1
1264560300 11.6 50 1041.0
1264560360 11.6 50 1040.9
1264560420 11.6 50 1040.9
1264560480 11.6 50 1040.8
1264560540 11.6 50 1040.8
1264560600 11.6 50 1040.8
1264560660 11.6 50 1040.8
1264560720 11.6 50 1040.8
1264560780 11.6 50 1040.7
1264560840 11.6 50 1040.6
1264560960 11.6 50 1040.6
1264561020 11.6 50 1040.8
1264561080 11.6 50 1040.6
1264561140 11.6 50 1040.7
1264561200 11.6 50 1040.7
1264561260 11.6 50 1040.7
1264561440 11.6 50 1040.8
1264561500 11.6 50 1040.8
1264561620 11.6 50 1040.7
1264561680 11.6 50 1040.8
1264561800 11.6 50 1040.8
1264561860 11.6 50 1040.8
1264561920 11.6 50 1040.8
1264561980 11.6 50 1040.8
1264562040 11.6 50 1040.8
1264562100 11.6 50 1040.7
1264562160 11.6 50 1040.7
1264562220 11.6 50 1040.6
1264562280 11.6 50 1040.6
1264562340 11.5 50 1040.6
1264562400 11.5 50 1040.6
1264562460 11.5 50 1040.6
1264562520 11.6 50 1040.5
1264562580 11.5 50 1040.4
1264562640 11.6 50 1040.5
1264562700 11.6 50 1040.4
1264562760 11.5 50 1040.4
1264562820 11.5 50 1040.4
1264562880 11.5 50 1040.3
1264562940 11.5 50 1040.4
1264563000 11.5 50 1040.4
1264563060 11.5 50 1040.4
1264563120 11.5 50 1040.3
1264563180 11.5 50 1040.4
1264563240 11.5 50 1040.4
1264563300 11.5 50 1040.5
1264563360 11.5 50 1040.4
1264563420 11.5 50 1040.5
1264563480 11.5 50 1040.4
1264563540 11.5 50 1040.4
1264563600 11.5 50 1040.4
1264563660 11.5 50 1040.4
1264563720 11.5 50 1040.3
1264563780 11.5 50 1040.3
1264563900 11.5 50 1040.4
1264564020 11.5 50 1040.4
1264564080 11.5 50 1040.3
1264564140 11.5 50 1040.2
1264564200 11.5 50 1040.2
1264564260 11.5 50 1040.2
1264564320 11.5 50 1040.2
1264564380 11.5 50 1040.1
1264564440 11.5 50 1040.1
1264564500 11.5 50 1040.1
1264564560 11.5 50 1040.0
1264564680 11.5 50 1039.9
1264564740 11.5 50 1039.9
1264564800 11.5 50 1039.8
1264564860 11.5 50 1039.8
1264565040 11.5 49 1039.8
1264565100 11.5 49 1039.7
1264565160 11.5 49 1039.9
1264565220 11.5 49 1039.8
1264565280 11.5 49 1039.8
1264565340 11.5 49 1039.7
1264565400 11.5 49 1039.8
1264565460 11.5 49 1039.8
1264565520 11.5 49 1039.8
1264565580 11.5 49 1039.5
1264565640 11.5 49 1039.5
1264565700 11.5 49 1039.6
1264565760 11.5 49 1039.4
1264565820 11.5 49 1039.5
1264565880 11.5 49 1039.6
1264565940 11.5 49 1039.6
1264566000 11.5 49 1039.6
1264566060 11.5 49 1039.6
1264566120 11.5 49 1039.6
1264566240 11.5 49 1039.6
1264566300 11.5 49 1039.6
1264566360 11.5 49 1039.6
1264566420 11.4 49 1039.6
1264566480 11.4 49 1039.4
1264566540 11.5 49 1039.3
1264566600 11.4 49 1039.3
1264566660 11.4 49 1039.3
1264566720 11.5 49 1039.3
1264566780 11.4 49 1039.3
1264566840 11.4 49 1039.2
1264566900 11.4 49 1039.2
1264566960 11.4 49 1039.2
1264567080 11.4 49 1039.1
1264567140 11.4 49 1039.1
1264567200 11.4 49 1039.1
1264567260 11.4 49 1039.1
1264567320 11.5 49 1039.2
1264567380 11.4 49 1039.1
1264567440 11.4 49 1039.1
1264567500 11.4 49 1039.1
1264567560 11.4 49 1039.0
1264567620 11.4 49 1039.0
1264567680 11.4 49 1039.0
1264567740 11.4 49 1039.0
1264567800 11.4 49 1039.0
1264567860 11.4 49 1039.0
1264567920 11.4 49 1039.0
1264567980 11.4 49 1038.9
1264568040 11.4 49 1039.0
1264568100 11.4 49 1038.9
1264568160 11.4 49 1038.9
1264568220 11.4 49 1038.8
1264568280 11.4 49 1038.8
1264568400 11.4 49 1038.7
1264568460 11.4 49 1038.7
1264568700 11.4 49 1038.6
1264568760 11.4 49 1038.6
1264568820 11.4 49 1038.5
1264568880 11.4 49 1038.4
1264568940 11.4 49 1038.4
1264569000 11.4 49 1038.5
1264569060 11.4 49 1038.5
1264569120 11.4 49 1038.5
1264569180 11.4 49 1038.5
1264569240 11.4 49 1038.4
1264569300 11.4 49 1038.5
1264569360 11.4 49 1038.4
1264569420 11.4 49 1038.2
1264569480 11.4 49 1038.2
1264569600 11.4 49 1038.1
1264569660 11.4 49 1038.1
1264569720 11.4 49 1038.1
1264569780 11.4 49 1038.1
1264569840 11.4 49 1038.1
1264569900 11.4 49 1038.0
1264569960 11.4 49 1037.9
1264570020 11.4 49 1038.1
1264570080 11.4 49 1038.1
1264570140 11.4 49 1038.2
1264570200 11.4 49 1038.0
1264570260 11.4 49 1038.0
1264570320 11.4 49 1038.0
1264570380 11.4 49 1038.0
1264570440 11.4 49 1038.0
1264570500 11.4 49 1037.9
1264570560 11.4 49 1037.8
1264570620 11.4 49 1038.0
1264570680 11.4 49 1037.9
1264570740 11.4 49 1038.0
1264570800 11.4 49 1037.9
1264570860 11.4 49 1037.9
1264570920 11.4 49 1037.9
1264570980 11.4 49 1037.9
1264571040 11.4 49 1037.9
1264571100 11.4 49 1037.9
1264571160 11.4 49 1037.9
1264571220 11.4 49 1037.8
1264571280 11.4 49 1037.9
1264571340 11.4 49 1037.8
1264571400 11.4 49 1037.8
1264571460 11.4 49 1037.8
1264571520 11.4 49 1037.9
1264571580 11.4 49 1037.9
1264571640 11.4 49 1037.9
1264571700 11.4 49 1037.7
1264571760 11.4 49 1037.7
1264571820 11.4 49 1037.8
1264571880 11.4 49 1037.6
1264571940 11.4 49 1037.7
1264572000 11.4 49 1037.7
1264572120 11.4 49 1037.7
1264572180 11.4 49 1037.7
1264572240 11.4 49 1037.7
1264572300 11.4 49 1037.6
1264572360 11.4 49 1037.5
1264572420 11.4 49 1037.5
1264572540 11.4 49 1037.5
1264572600 11.4 49 1037.5
1264572660 11.4 49 1037.5
1264572720 11.4 49 1037.5
1264572780 11.4 49 1037.5
1264572840 11.4 49 1037.5
1264572960 11.4 49 1037.3
1264573020 11.4 49 1037.3
1264573080 11.4 49 1037.3
1264573140 11.4 49 1037.2
1264573200 11.3 49 1037.4
1264573260 11.3 49 1037.4
1264573320 11.3 49 1037.3
1264573380 11.3 49 1037.3
1264573440 11.3 49 1037.3
1264573500 11.3 49 1037.2
1264573560 11.3 49 1037.2
1264573620 11.3 49 1037.2
1264573680 11.3 49 1037.2
1264573740 11.3 49 1037.2
1264573800 11.3 49 1037.1
1264573860 11.3 49 1037.0
1264573920 11.3 49 1037.1
1264573980 11.3 49 1037.1
1264574040 11.3 49 1037.1
1264574100 11.3 49 1036.9
1264574160 11.3 49 1036.9
1264574220 11.3 49 1036.8
1264574280 11.3 49 1036.8
1264574340 11.3 49 1036.9
1264574400 11.3 49 1036.9
1264574460 11.3 49 1036.9
1264574520 11.3 49 1036.8
1264574580 11.3 49 1036.8
1264574640 11.3 49 1036.8
1264574700 11.3 49 1036.9
1264574760 11.3 49 1036.9
1264574820 11.3 49 1036.9
1264574880 11.3 49 1037.0
1264574940 11.3 49 1037.0
1264575000 11.3 49 1036.9
1264575060 11.3 49 1037.0
1264575120 11.3 49 1037.0
1264575180 11.3 49 1037.0
1264575240 11.3 49 1037.0
1264575300 11.3 49 1036.9
1264575360 11.3 49 1036.8
1264575420 11.3 49 1036.9
1264575480 11.3 49 1036.8
1264575540 11.3 49 1037.0
1264575600 11.3 49 1036.9
1264575660 11.3 49 1036.9
1264575720 11.3 49 1036.9
1264575780 11.3 49 1036.9
1264575840 11.3 49 1036.9
1264575900 11.3 49 1037.0
1264575960 11.3 49 1037.0
1264576020 11.3 49 1037.0
1264576080 11.3 49 1037.0
1264576140 11.3 49 1037.0
1264576200 11.3 49 1037.0
1264576260 11.3 49 1036.9
1264576320 11.3 49 1036.9
1264576380 11.3 49 1036.8
1264576440 11.3 49 1036.8
1264576500 11.3 49 1036.7
1264576560 11.3 49 1036.7
1264576680 11.3 49 1036.7
1264576740 11.3 49 1036.6
1264576860 11.3 49 1036.5
1264576920 11.3 49 1036.6
1264576980 11.3 49 1036.6
1264577040 11.3 49 1036.6
1264577100 11.3 49 1036.4
1264577160 11.3 49 1036.3
1264577220 11.3 49 1036.3
1264577280 11.3 49 1036.3
1264577340 11.3 49 1036.3
1264577400 11.3 49 1036.2
1264577460 11.3 49 1036.2
1264577520 11.3 49 1036.2
1264577580 11.3 49 1036.2
1264577640 11.3 49 1036.2
1264577760 11.3 49 1036.3
1264577820 11.3 49 1036.3
1264577880 11.3 49 1036.3
1264577940 11.3 49 1036.4
1264578000 11.3 49 1036.3
1264578060 11.3 49 1036.4
1264578120 11.3 49 1036.3
1264578180 11.3 49 1036.3
1264578240 11.3 49 1036.3
1264578300 11.3 49 1036.3
1264578360 11.3 49 1036.2
1264578420 11.3 49 1036.1
1264578480 11.3 49 1036.2
1264578540 11.3 49 1036.1
1264578600 11.3 49 1036.2
1264578660 11.2 49 1036.1
1264578720 11.2 49 1036.1
1264578780 11.2 49 1036.1
1264578840 11.2 49 1036.1
1264578900 11.2 49 1036.1
1264578960 11.3 49 1036.1
1264579020 11.3 49 1036.0
1264579080 11.3 49 1036.0
1264579140 11.3 49 1036.0
1264579200 11.3 49 1036.0
1264579260 11.3 49 1036.0
1264579320 11.3 49 1036.0
1264579380 11.2 49 1036.0
1264579440 11.3 49 1035.8
1264579500 11.3 49 1035.8
1264579560 11.3 49 1035.8
1264579620 11.2 49 1035.8
1264579680 11.3 49 1035.7
1264579740 11.2 49 1035.7
1264579800 11.2 49 1035.6
1264579860 11.2 49 1035.7
1264579920 11.2 49 1035.6
1264579980 11.2 49 1035.7
1264580040 11.2 49 1035.6
1264580100 11.2 49 1035.6
1264580160 11.2 49 1035.6
1264580220 11.2 49 1035.5
1264580280 11.3 49 1035.2
1264580340 11.2 49 1035.2
1264580400 11.2 49 1035.1
1264580460 11.2 49 1035.1
1264580520 11.3 49 1035.1
1264580580 11.2 49 1035.0
1264580640 11.2 49 1035.0
1264580700 11.2 49 1035.0
1264580760 11.2 49 1035.0
1264580820 11.2 49 1035.0
1264580880 11.2 49 1034.8
1264580940 11.2 49 1034.8
1264581000 11.2 49 1034.7
1264581060 11.2 49 1034.7
1264581120 11.2 49 1034.5
1264581180 11.2 49 1034.5
1264581240 11.2 49 1034.4
1264581300 11.2 49 1034.3
1264581360 11.2 49 1034.3
1264581420 11.2 49 1034.3
1264581480 11.2 49 1034.3
1264581540 11.2 49 1034.3
1264581600 11.2 49 1034.2
1264581660 11.2 49 1034.2
1264581720 11.2 49 1034.2
1264581780 11.2 49 1034.2
1264581840 11.2 49 1034.2
1264581900 11.2 49 1034.2
1264581960 11.2 49 1034.2
1264582020 11.2 49 1034.2
1264582080 11.2 49 1034.2
1264582140 11.2 49 1034.2
1264582200 11.2 49 1034.2
1264582260 11.2 49 1034.2
1264582320 11.2 49 1034.2
1264582380 11.2 49 1034.2
1264582440 11.2 49 1034.2
1264582500 11.2 49 1034.3
1264582560 11.2 49 1034.3
1264582620 11.2 49 1034.3
1264582680 11.2 49 1034.3
1264582740 11.2 49 1034.2
1264582800 11.2 49 1034.2
1264582860 11.2 49 1034.2
1264582920 11.2 49 1034.2
1264582980 11.2 49 1034.2
1264583040 11.2 49 1034.3
1264583100 11.2 49 1034.2
1264583160 11.2 49 1034.2
1264583280 11.2 49 1034.1
1264583400 11.2 49 1034.0
1264583460 11.2 50 1034.0
1264583520 11.2 49 1034.0
1264583580 11.2 49 1034.0
1264583640 11.2 49 1033.9
1264583700 11.2 50 1034.0
1264583760 11.2 50 1034.0
1264583820 11.2 49 1034.0
1264583880 11.2 50 1034.0
1264583940 11.2 49 1034.0
1264584000 11.2 50 1033.8
1264584060 11.2 50 1033.9
1264584180 11.2 49 1033.7
1264584240 11.2 49 1033.7
1264584300 11.2 50 1033.7
1264584360 11.2 50 1033.7
1264584420 11.2 49 1033.7
1264584480 11.2 50 1033.8
1264584540 11.2 49 1033.7
1264584660 11.2 50 1033.5
1264584720 11.2 50 1033.6
1264584780 11.2 50 1033.5
1264584840 11.2 49 1033.5
1264584900 11.2 50 1033.5
1264584960 11.2 50 1033.5
1264585020 11.2 50 1033.5
1264585080 11.2 50 1033.5
1264585140 11.2 50 1033.5
1264585200 11.2 50 1033.5
1264585260 11.2 50 1033.5
1264585320 11.2 50 1033.4
1264585380 11.2 50 1033.3
1264585440 11.2 50 1033.4
1264585500 11.2 50 1033.4
1264585560 11.2 50 1033.4
1264585620 11.2 50 1033.4
1264585680 11.2 50 1033.3
1264585740 11.2 50 1033.3
1264585800 11.2 50 1033.3
1264585860 11.2 50 1033.3
1264585920 11.2 50 1033.4
1264585980 11.2 50 1033.3
1264586040 11.2 50 1033.3
1264586100 11.2 50 1033.3
1264586160 11.2 50 1033.3
1264586220 11.2 50 1033.3
1264586280 11.2 50 1033.3
1264586340 11.2 50 1033.3
1264586460 11.2 50 1033.0
1264586520 11.2 50 1033.0
1264586580 11.2 50 1033.0
1264586640 11.2 50 1033.0
1264586700 11.2 50 1033.0
1264586760 11.2 50 1033.0
1264586820 11.2 50 1033.0
1264586880 11.2 50 1032.9
1264586940 11.2 50 1032.8
1264587000 11.2 50 1032.8
1264587120 11.2 50 1032.7
1264587180 11.2 50 1032.9
1264587240 11.2 50 1032.7
1264587300 11.2 50 1032.7
1264587360 11.2 50 1032.7
1264587420 11.2 50 1032.7
1264587480 11.2 50 1032.7
1264587540 11.2 50 1032.6
1264587600 11.2 50 1032.6
1264587660 11.2 50 1032.6
1264587720 11.2 50 1032.6
1264587840 11.2 50 1032.6
1264587900 11.2 50 1032.7
1264587960 11.2 50 1032.7
1264588020 11.2 50 1032.7
1264588080 11.2 50 1032.7
1264588140 11.2 50 1032.7
1264588200 11.2 50 1032.7
1264588260 11.2 50 1032.6
1264588320 11.2 50 1032.6
1264588380 11.2 50 1032.5
1264588440 11.2 50 1032.5
1264588500 11.2 50 1032.6
1264588560 11.2 50 1032.6
1264588620 11.2 50 1032.6
1264588680 11.2 50 1032.6
1264588740 11.2 50 1032.5
1264588800 11.2 50 1032.5
1264588860 11.2 50 1032.4
1264588920 11.2 50 1032.4
1264588980 11.2 50 1032.3
1264589040 11.2 50 1032.4
1264589100 11.2 50 1032.4
1264589160 11.2 50 1032.4
1264589220 11.2 50 1032.4
1264589280 11.2 50 1032.4
1264589340 11.2 50 1032.4
1264589400 11.2 50 1032.3
1264589460 11.2 50 1032.3
1264589520 11.2 50 1032.3
1264589580 11.2 50 1032.2
1264589640 11.2 50 1032.3
1264589700 11.2 50 1032.3
1264589760 11.2 50 1032.3
1264589820 11.2 50 1032.4
1264589880 11.2 50 1032.4
1264589940 11.2 50 1032.4
1264590000 11.2 50 1032.3
1264590060 11.2 50 1032.3
1264590120 11.2 50 1032.3
1264590180 11.2 50 1032.3
1264590300 11.2 50 1032.3
1264590420 11.2 50 1032.2
1264590480 11.2 50 1032.2
1264590540 11.2 50 1032.2
1264590600 11.2 50 1032.1
1264590660 11.2 50 1032.1
1264590720 11.2 50 1032.1
1264590780 11.2 50 1032.0
1264590840 11.2 50 1031.9
1264590900 11.2 50 1032.0
1264590960 11.2 50 1032.0
1264591020 11.2 50 1031.9
1264591080 11.2 50 1031.9
1264591140 11.2 50 1031.9
1264591260 11.2 50 1031.7
1264591320 11.2 50 1031.7
1264591380 11.2 50 1031.7
1264591440 11.2 50 1031.7
1264591500 11.2 50 1031.6
1264591560 11.2 50 1031.6
1264591620 11.2 50 1031.4
1264591680 11.2 50 1031.4
1264591740 11.2 50 1031.4
1264591800 11.2 50 1031.3
1264591860 11.2 50 1031.2
1264591920 11.2 50 1031.3
1264591980 11.2 50 1031.2
1264592040 11.2 50 1031.2
1264592100 11.2 50 1031.2
1264592160 11.2 50 1031.2
1264592220 11.2 50 1031.2
1264592280 11.2 50 1031.2
1264592340 11.2 50 1031.2
1264592400 11.2 50 1031.1
1264592460 11.2 50 1031.1
1264592580 11.2 50 1031.0
1264592640 11.2 50 1031.0
1264592700 11.2 50 1031.0
1264592760 11.2 50 1031.0
1264592820 11.2 50 1031.0
1264592880 11.2 50 1031.0
1264592940 11.2 50 1031.0
1264593000 11.2 50 1030.9
1264593060 11.2 50 1030.8
1264593120 11.2 50 1030.8
1264593180 11.2 50 1030.5
1264593240 11.2 50 1030.6
1264593300 11.2 50 1030.5
1264593360 11.2 50 1030.5
1264593420 11.2 50 1030.5
1264593480 11.2 50 1030.5
1264593540 11.2 50 1030.5
1264593600 11.2 50 1030.4
1264593660 11.2 50 1030.4
1264593720 11.2 50 1030.3
1264593780 11.2 50 1030.4
1264593840 11.2 50 1030.2
1264593900 11.2 50 1030.3
1264593960 11.2 50 1030.2
1264594020 11.2 50 1030.2
1264594080 11.2 50 1030.2
1264594140 11.2 50 1030.2
1264594200 11.2 50 1030.2
1264594260 11.2 50 1030.1
1264594320 11.2 50 1030.1
1264594380 11.2 50 1030.0
1264594440 11.2 50 1029.9
1264594500 11.2 50 1029.8
1264594560 11.2 50 1029.7
1264594620 11.2 50 1029.7
1264594680 11.2 50 1029.5
1264594740 11.2 50 1029.5
1264594800 11.2 50 1029.8
1264594860 11.2 50 1029.8
1264594920 11.2 50 1029.8
1264594980 11.2 50 1029.8
1264595040 11.2 50 1029.8
1264595100 11.2 50 1029.5
1264595160 11.2 50 1029.5
1264595220 11.2 50 1029.5
1264595280 11.2 50 1029.5
1264595340 11.2 50 1029.5
1264595400 11.2 50 1029.5
1264595460 11.2 50 1029.3
1264595520 11.2 50 1029.3
1264595580 11.2 50 1029.3
1264595640 11.2 50 1029.2
1264595700 11.2 50 1029.2
1264595760 11.2 50 1029.1
1264595820 11.2 50 1029.1
1264595880 11.2 50 1029.1
1264595940 11.2 50 1029.1
1264596000 11.2 50 1029.0
1264596060 11.2 50 1028.9
1264596120 11.2 50 1028.9
1264596180 11.2 50 1028.9
1264596240 11.2 50 1028.8
1264596300 11.2 50 1028.8
1264596360 11.2 50 1028.7
1264596420 11.2 50 1028.7
1264596480 11.2 50 1028.7
1264596540 11.2 50 1028.7
1264596600 11.2 50 1028.6
1264596660 11.2 50 1028.4
1264596720 11.2 50 1028.4
1264596780 11.2 50 1028.2
1264596840 11.2 50 1028.2
1264596900 11.2 50 1028.2
1264596960 11.1 50 1028.0
1264597020 11.2 50 1028.0
1264597080 11.2 50 1028.0
1264597140 11.2 50 1028.0
1264597200 11.2 50 1028.0
1264597260 11.2 50 1027.8
1264597320 11.2 50 1027.8
1264597380 11.2 50 1027.7
1264597440 11.2 50 1027.6
1264597500 11.2 50 1027.7
1264597560 11.2 50 1027.7
1264597620 11.2 50 1027.8
1264597680 11.2 50 1027.8
1264597740 11.2 50 1027.8
1264597800 11.2 50 1027.7
1264597860 11.2 50 1027.6
1264597920 11.2 50 1027.4
1264597980 11.2 50 1027.4
1264598040 11.2 50 1027.4
1264598100 11.2 50 1027.4
1264598160 11.2 50 1027.3
1264598220 11.2 50 1027.4
1264598280 11.2 50 1027.4
1264598340 11.2 50 1027.4
1264598400 11.2 50 1027.4
1264598460 11.2 50 1027.3
1264598520 11.2 50 1027.3
1264598580 11.2 50 1027.2
1264598640 11.2 50 1027.3
1264598700 11.2 50 1027.2
1264598760 11.2 50 1027.2
1264598820 11.2 50 1027.1
1264598880 11.2 50 1027.0
1264598940 11.2 50 1027.0
1264599000 11.2 50 1026.9
1264599060 11.2 50 1026.9
1264599120 11.2 50 1026.9
1264599180 11.2 50 1026.7
1264599240 11.2 50 1026.7
1264599300 11.2 50 1026.7
1264599360 11.2 50 1026.7
1264599420 11.2 50 1026.7
1264599480 11.2 50 1026.7
1264599540 11.2 50 1026.7
1264599600 11.2 50 1026.7
1264599660 11.2 50 1026.7
1264599720 11.2 50 1026.6
1264599780 11.2 50 1026.7
1264599900 11.2 50 1026.6
1264599960 11.2 50 1026.5
1264600020 11.2 50 1026.6
1264600080 11.2 50 1026.6
1264600200 11.2 50 1026.6
1264600260 11.2 50 1026.6
1264600320 11.2 50 1026.7
1264600380 11.2 50 1026.5
1264600440 11.2 50 1026.6
1264600500 11.2 50 1026.6
1264600560 11.2 50 1026.6
1264600620 11.2 50 1026.6
1264600680 11.2 50 1026.6
1264600740 11.2 50 1026.6
1264600800 11.2 50 1026.6
1264600860 11.2 50 1026.6
1264600920 11.2 50 1026.5
1264600980 11.2 50 1026.5
1264601040 11.2 50 1026.4
1264601100 11.2 50 1026.5
1264601160 11.2 50 1026.5
1264601220 11.2 50 1026.4
1264601280 11.2 50 1026.4
1264601340 11.2 50 1026.4
1264601400 11.2 50 1026.4
1264601460 11.2 50 1026.4
1264601520 11.2 50 1026.4
1264601580 11.2 50 1026.3
1264601640 11.2 50 1026.3
1264601700 11.2 50 1026.1
1264601760 11.2 50 1026.0
1264601820 11.2 50 1026.2
1264601880 11.2 50 1026.2
1264601940 11.2 50 1026.1
1264602000 11.2 50 1026.1
1264602060 11.2 50 1026.1
1264602120 11.2 50 1026.0
1264602180 11.2 50 1026.0
1264602240 11.2 50 1026.0
1264602300 11.2 50 1025.9
1264602360 11.2 50 1026.0
1264602480 11.2 50 1026.0
1264602540 11.2 50 1026.0
1264602600 11.2 50 1026.0
1264602660 11.2 50 1026.0
1264602720 11.2 50 1025.9
1264602780 11.2 50 1025.9
1264602840 11.2 50 1025.9
1264602900 11.2 50 1025.8
1264602960 11.2 50 1025.8
1264603020 11.2 50 1025.7
1264603080 11.2 50 1025.8
1264603140 11.2 50 1025.7
1264603200 11.2 50 1025.7
1264603260 11.2 50 1025.7
1264603320 11.2 50 1025.7
1264603380 11.2 50 1025.7
1264603440 11.2 50 1025.6
1264603560 11.2 50 1025.4
1264603620 11.2 50 1025.4
1264603680 11.2 51 1025.4
1264603740 11.2 50 1025.3
1264603800 11.2 50 1025.3
1264603860 11.2 50 1025.3
1264603920 11.2 50 1025.3
1264603980 11.2 50 1025.1
1264604040 11.2 50 1025.1
1264604160 11.2 51 1025.0
1264604220 11.2 50 1024.9
1264604280 11.2 50 1025.0
1264604340 11.2 51 1024.9
1264604400 11.2 51 1024.9
1264604460 11.2 51 1024.9
1264604520 11.2 51 1024.9
1264604580 11.2 51 1024.8
1264604640 11.2 50 1024.7
1264604700 11.2 51 1024.7
1264604760 11.2 51 1024.7
1264604820 11.2 51 1024.6
1264604880 11.2 51 1024.6
1264604940 11.2 51 1024.5
1264605000 11.2 51 1024.4
1264605060 11.2 51 1024.4
1264605120 11.2 51 1024.5
1264605240 11.2 51 1024.4
1264605300 11.2 51 1024.3
1264605360 11.2 51 1024.3
1264605420 11.2 51 1024.2
1264605480 11.2 51 1024.1
1264605540 11.2 51 1024.0
1264605600 11.2 51 1024.0
1264605660 11.2 51 1024.0
1264605720 11.2 51 1024.0
1264605780 11.2 51 1024.1
1264605840 11.2 51 1024.1
1264605900 11.2 51 1024.1
1264605960 11.2 51 1024.1
1264606020 11.2 51 1024.0
1264606080 11.2 51 1023.9
1264606140 11.2 51 1024.0
1264606200 11.2 51 1023.9
1264606260 11.2 51 1023.9
1264606320 11.2 51 1023.9
1264606380 11.2 51 1024.1
1264606440 11.2 51 1024.0
1264606500 11.2 51 1024.1
1264606560 11.2 51 1024.0
1264606620 11.2 51 1023.9
1264606680 11.2 51 1023.9
1264606740 11.2 51 1024.0
1264606800 11.2 51 1024.0
1264606860 11.2 51 1024.0
1264606920 11.2 51 1024.0
1264606980 11.2 51 1023.9
1264607040 11.2 51 1024.0
1264607100 11.2 51 1023.9
1264607160 11.2 51 1023.8
1264607220 11.2 51 1023.9
1264607280 11.2 51 1023.9
1264607340 11.2 51 1023.7
1264607400 11.2 51 1023.8
1264607460 11.2 51 1023.8
1264607520 11.2 51 1023.8
1264607580 11.2 51 1023.9
1264607640 11.2 51 1023.9
1264607700 11.2 51 1023.9
1264607760 11.2 51 1023.9
1264607820 11.2 51 1023.8
1264607880 11.2 51 1023.7
1264607940 11.2 51 1023.7
1264608000 11.2 51 1023.8
1264608060 11.2 51 1023.8
1264608120 11.2 51 1023.8
1264608180 11.2 51 1023.4
1264608240 11.2 51 1023.5
1264608300 11.2 51 1023.5
1264608360 11.2 51 1023.4
1264608420 11.2 51 1023.4
1264608480 11.2 51 1023.3
1264608540 11.2 51 1023.3
1264608600 11.2 51 1023.3
1264608660 11.2 51 1023.3
1264608720 11.2 51 1023.3
1264608780 11.2 51 1023.3
1264608840 11.2 51 1023.3
1264608900 11.2 51 1023.4
1264608960 11.2 51 1023.4
1264609020 11.2 51 1023.3
1264609140 11.2 51 1023.2
1264609200 11.2 51 1023.3
1264609260 11.2 51 1023.1
1264609320 11.2 51 1023.0
1264609380 11.2 51 1023.0
1264609440 11.2 51 1023.0
1264609500 11.2 51 1023.0
1264609560 11.2 51 1022.9
1264609620 11.2 51 1022.8
1264609680 11.2 51 1022.9
1264609740 11.2 51 1022.9
1264609800 11.2 51 1022.9
1264609860 11.2 51 1022.8
1264609920 11.2 51 1022.8
1264609980 11.2 51 1022.8
1264610040 11.2 51 1022.8
1264610100 11.2 51 1022.6
1264610160 11.2 51 1022.6
1264610220 11.2 51 1022.6
1264610280 11.2 51 1022.6
1264610340 11.2 51 1022.6
1264610400 11.2 51 1022.6
1264610460 11.2 51 1022.6
1264610520 11.2 51 1022.6
1264610580 11.2 51 1022.6
1264610640 11.2 51 1022.6
1264610700 11.2 51 1022.6
1264610760 11.2 51 1022.6
1264610820 11.2 51 1022.4
1264610880 11.2 51 1022.6
1264610940 11.2 51 1022.3
1264611000 11.2 51 1022.3
1264611060 11.2 51 1022.3
1264611120 11.2 51 1022.3
1264611180 11.2 51 1022.3
1264611240 11.2 51 1022.3
1264611300 11.2 51 1022.2
1264611360 11.2 51 1022.2
1264611420 11.2 51 1021.8
1264611480 11.2 51 1021.9
1264611540 11.2 51 1022.0
1264611600 11.2 51 1022.0
1264611660 11.2 51 1022.0
1264611720 11.2 51 1022.2
1264611780 11.2 51 1022.2
1264611840 11.2 51 1022.2
1264611900 11.2 51 1022.1
1264611960 11.2 51 1021.8
1264612020 11.2 51 1021.8
1264612080 11.2 51 1021.9
1264612140 11.2 51 1021.8
1264612200 11.2 51 1021.8
1264612260 11.2 51 1021.8
1264612320 11.2 51 1021.8
1264612380 11.2 51 1021.8
1264612440 11.2 51 1021.8
1264612500 11.2 51 1021.7
1264612560 11.2 51 1021.8
1264612620 11.2 51 1021.7
1264612680 11.2 51 1021.8
1264612740 11.2 51 1021.7
1264612800 11.2 51 1021.8
1264612860 11.2 51 1021.8
1264612920 11.2 51 1021.8
1264612980 11.2 51 1021.9
1264613040 11.2 51 1021.9
1264613100 11.2 51 1021.8
1264613160 11.2 51 1022.1
1264613220 11.2 51 1022.0
1264613280 11.2 51 1022.0
1264613340 11.2 51 1022.1
1264613400 11.2 51 1022.1
1264613460 11.2 51 1022.2
1264613520 11.2 51 1022.0
1264613580 11.2 51 1022.0
1264613640 11.2 51 1022.0
1264613700 11.2 51 1021.9
1264613760 11.2 51 1021.8
1264613820 11.2 51 1021.8
1264613880 11.2 51 1021.8
1264613940 11.2 51 1021.8
1264614000 11.2 51 1021.8
1264614060 11.2 51 1021.8
1264614120 11.2 51 1021.7
1264614180 11.2 51 1021.7
1264614240 11.2 51 1021.7
1264614360 11.2 51 1021.7
1264614420 11.2 51 1021.7
1264614480 11.2 51 1021.8
1264614540 11.2 51 1021.7
1264614600 11.2 51 1021.7
1264614660 11.2 51 1021.8
1264614720 11.2 51 1021.7
1264614780 11.2 51 1021.7
1264614840 11.2 51 1021.7
1264614900 11.2 51 1021.8
1264614960 11.2 51 1021.8
1264615020 11.2 51 1021.8
1264615080 11.2 52 1021.7
1264615200 11.2 52 1021.8
1264615260 11.2 51 1021.8
1264615320 11.2 51 1021.8
1264615380 11.2 51 1021.7
1264615440 11.2 51 1021.7
1264615500 11.2 52 1021.7
1264615560 11.2 52 1021.6
1264615620 11.2 52 1021.6
1264615680 11.2 52 1021.6
1264615740 11.2 52 1021.5
1264615800 11.2 52 1021.6
1264615860 11.2 52 1021.5
1264615920 11.2 52 1021.4
1264615980 11.2 52 1021.4
1264616040 11.2 52 1021.4
1264616100 11.2 52 1021.5
1264616160 11.2 52 1021.4
1264616220 11.2 52 1021.3
1264616340 11.2 52 1021.3
1264616400 11.2 52 1021.2
1264616460 11.2 52 1021.2
1264616520 11.2 52 1021.1
1264616580 11.2 52 1021.1
1264616640 11.2 52 1021.1
1264616700 11.2 52 1021.1
1264616760 11.2 52 1021.0
1264616820 11.2 52 1021.0
1264616940 11.2 52 1021.1
1264617000 11.2 52 1021.1
1264617060 11.2 52 1021.1
1264617120 11.2 52 1021.1
1264617180 11.2 52 1021.1
1264617240 11.2 52 1021.1
1264617300 11.2 52 1021.0
1264617360 11.2 52 1020.9
1264617420 11.2 52 1020.8
1264617480 11.2 52 1020.8
1264617540 11.2 52 1020.8
1264617600 11.2 52 1020.9
1264617660 11.2 52 1021.0
1264617720 11.2 52 1020.8
1264617780 11.2 52 1020.8
1264617840 11.2 52 1020.8
1264617900 11.2 52 1021.0
1264617960 11.2 52 1021.0
1264618020 11.2 52 1021.0
1264618080 11.2 52 1021.0
1264618140 11.2 52 1020.8
1264618200 11.2 52 1020.7
1264618260 11.2 52 1020.7
1264618320 11.2 52 1020.7
1264618440 11.2 52 1020.6
1264618500 11.2 52 1020.6
1264618560 11.2 52 1020.6
1264618620 11.2 52 1020.5
1264618680 11.2 52 1020.4
1264618740 11.2 52 1020.5
1264618860 11.2 52 1020.3
1264618920 11.2 52 1020.4
1264618980 11.2 52 1020.4
1264619040 11.2 52 1020.4
1264619100 11.2 52 1020.4
1264619160 11.2 52 1020.4
1264619280 11.2 52 1020.4
1264619340 11.2 52 1020.4
1264619400 11.2 52 1020.5
1264619460 11.2 52 1020.4
1264619520 11.2 52 1020.4
1264619580 11.2 52 1020.4
1264619640 11.2 52 1020.4
1264619700 11.2 52 1020.5
1264619760 11.2 52 1020.5
1264619820 11.2 52 1020.5
1264619880 11.2 52 1020.4
1264619940 11.2 52 1020.4
1264620000 11.2 52 1020.4
1264620060 11.2 52 1020.4
1264620120 11.2 52 1020.4
1264620180 11.2 52 1020.4
1264620240 11.2 52 1020.3
1264620300 11.2 52 1020.2
1264620360 11.2 52 1020.2
1264620420 11.2 52 1020.2
1264620480 11.2 52 1020.1
1264620540 11.2 52 1020.1
1264620600 11.2 52 1020.0
1264620660 11.2 52 1020.1
1264620720 11.2 52 1020.2
1264620780 11.2 52 1020.2
1264620840 11.2 52 1020.1
1264620900 11.2 52 1020.1
1264620960 11.2 52 1020.1
1264621020 11.2 52 1020.1
1264621080 11.2 52 1020.1
1264621140 11.2 52 1020.1
1264621200 11.2 52 1020.1
1264621260 11.2 52 1020.2
1264621320 11.2 52 1020.2
1264621380 11.2 52 1020.2
1264621440 11.2 52 1020.2
1264621500 11.2 52 1020.2
1264621560 11.2 52 1020.2
1264621620 11.2 52 1020.2
1264621680 11.2 52 1020.2
1264621740 11.2 52 1020.1
1264621800 11.2 52 1020.2
1264621860 11.2 52 1020.2
1264621920 11.2 52 1020.2
1264621980 11.2 52 1020.1
1264622040 11.2 52 1020.1
1264622100 11.2 52 1020.1
1264622160 11.2 52 1020.1
1264622220 11.2 52 1020.1
1264622280 11.2 52 1019.9
1264622340 11.2 52 1020.0
1264622400 11.2 52 1019.9
1264622460 11.2 52 1019.8
1264622520 11.2 52 1019.9
1264622580 11.2 52 1019.8
1264622640 11.2 52 1019.9
1264622700 11.2 52 1019.9
1264622760 11.2 52 1019.9
1264622820 11.2 52 1019.9
1264622880 11.2 52 1019.9
1264622940 11.2 52 1019.9
1264623000 11.2 52 1019.9
1264623060 11.2 52 1019.9
1264623120 11.2 52 1019.9
1264623180 11.2 52 1019.9
1264623240 11.2 52 1019.9
1264623300 11.2 52 1019.9
1264623360 11.2 52 1019.9
1264623420 11.2 52 1019.9
1264623480 11.2 52 1019.8
1264623540 11.2 52 1019.8
1264623600 11.2 52 1019.8
1264623660 11.2 52 1019.8
1264623720 11.2 52 1019.9
1264623780 11.2 52 1019.8
1264623840 11.2 52 1019.8
1264623900 11.2 52 1019.8
1264623960 11.2 52 1019.8
1264624020 11.2 52 1019.8
1264624080 11.2 52 1019.7
1264624140 11.2 52 1019.8
1264624200 11.2 52 1019.7
1264624260 11.2 52 1019.7
1264624320 11.2 52 1019.7
1264624380 11.2 52 1019.6
1264624440 11.2 53 1019.6
1264624500 11.2 53 1019.6
1264624560 11.2 53 1019.6
1264624620 11.2 53 1019.6
1264624680 11.2 53 1019.5
1264624740 11.2 53 1019.5
1264624800 11.2 53 1019.5
1264624860 11.2 53 1019.6
1264624920 11.2 53 1019.6
1264624980 11.2 53 1019.5
1264625040 11.2 53 1019.5
1264625100 11.2 53 1019.5
1264625160 11.2 53 1019.5
1264625220 11.2 53 1019.5
1264625280 11.2 53 1019.5
1264625340 11.2 53 1019.5
1264625400 11.2 53 1019.4
1264625460 11.2 53 1019.5
1264625520 11.2 53 1019.5
1264625580 11.2 53 1019.5
1264625640 11.2 53 1019.6
1264625700 11.2 53 1019.5
1264625760 11.2 53 1019.5
1264625820 11.2 53 1019.5
1264625880 11.2 53 1019.6
1264625940 11.2 53 1019.5
1264626000 11.2 53 1019.6
1264626060 11.2 53 1019.5
1264626120 11.2 53 1019.6
1264626240 11.2 53 1019.7
1264626300 11.2 53 1019.7
1264626360 11.2 53 1019.7
1264626420 11.2 53 1019.7
1264626480 11.2 53 1019.9
1264626540 11.2 53 1020.4
1264626600 11.2 53 1020.5
1264626660 11.2 53 1020.4
1264626720 11.2 53 1020.4
1264626780 11.2 53 1020.4
1264626840 11.2 53 1020.4
1264626900 11.2 53 1020.4
1264626960 11.2 53 1020.4
1264627020 11.2 53 1020.4
1264627080 11.2 53 1020.5
1264627140 11.2 53 1020.5
1264627260 11.2 53 1020.6
1264627320 11.2 53 1020.5
1264627380 11.2 53 1020.5
1264627440 11.2 53 1020.5
1264627500 11.2 53 1020.4
1264627560 11.2 53 1020.4
1264627620 11.2 53 1020.4
1264627680 11.2 53 1020.4
1264627740 11.2 53 1020.3
1264627800 11.2 53 1020.3
1264627860 11.2 53 1020.2
1264627920 11.2 53 1020.2
1264627980 11.2 53 1020.2
1264628040 11.2 53 1020.3
1264628100 11.2 53 1020.3
1264628160 11.2 53 1020.3
1264628220 11.2 53 1020.2
1264628280 11.2 53 1020.2
1264628340 11.2 53 1020.2
1264628400 11.2 53 1020.2
1264628460 11.2 53 1020.2
1264628520 11.2 53 1020.1
1264628580 11.2 53 1020.2
1264628640 11.2 53 1020.2
1264628700 11.2 53 1020.2
1264628760 11.2 53 1020.1
1264628820 11.2 53 1020.1
1264628880 11.2 53 1020.1
1264628940 11.2 53 1020.1
1264629000 11.2 53 1020.1
1264629060 11.2 53 1020.0
1264629120 11.2 53 1020.0
1264629180 11.2 53 1020.1
1264629240 11.2 53 1020.0
1264629300 11.2 53 1020.0
1264629360 11.2 53 1020.0
1264629420 11.2 53 1020.0
1264629480 11.2 53 1020.0
1264629540 11.2 53 1020.0
1264629600 11.2 53 1019.7
1264629660 11.2 53 1019.6
1264629720 11.2 53 1019.7
1264629840 11.2 53 1019.9
1264629900 11.2 53 1019.9
1264629960 11.2 53 1019.9
1264630020 11.2 53 1019.8
1264630080 11.2 53 1019.8
1264630140 11.2 53 1019.8
1264630200 11.2 53 1019.8
1264630260 11.2 53 1019.7
1264630320 11.2 53 1019.8
1264630380 11.2 53 1019.7
1264630440 11.2 53 1019.7
1264630500 11.2 53 1019.8
1264630560 11.2 53 1019.7
1264630620 11.2 53 1019.7
1264630680 11.2 53 1019.7
1264630740 11.2 53 1019.7
1264630800 11.2 53 1019.7
1264630860 11.2 53 1019.6
1264630920 11.2 53 1019.6
1264630980 11.2 53 1019.6
1264631040 11.2 53 1019.6
1264631100 11.2 53 1019.6
1264631160 11.2 53 1019.6
1264631220 11.2 53 1019.6
1264631280 11.2 53 1019.6
1264631340 11.2 53 1019.6
1264631400 11.2 53 1019.6
1264631460 11.2 53 1019.5
1264631520 11.2 53 1019.5
1264631580 11.2 53 1019.6
1264631640 11.2 53 1019.5
1264631700 11.2 53 1019.5
1264631760 11.2 53 1019.4
1264631820 11.2 53 1019.5
1264631880 11.2 53 1019.5
1264631940 11.2 53 1019.5
1264632000 11.2 53 1019.3
1264632060 11.2 53 1019.1
1264632120 11.2 53 1019.2
1264632180 11.2 53 1019.2
1264632240 11.2 53 1019.1
1264632300 11.2 53 1019.2
1264632360 11.2 53 1019.3
1264632420 11.2 53 1019.3
1264632480 11.3 53 1019.3
1264632540 11.3 53 1019.3
1264632600 11.2 53 1019.2
1264632660 11.2 53 1019.1
1264632720 11.2 53 1019.1
1264632780 11.3 53 1019.1
1264632840 11.3 53 1019.2
1264632900 11.2 53 1019.1
1264633020 11.2 53 1019.1
1264633080 11.3 53 1019.1
1264633140 11.3 53 1019.1
1264633200 11.3 53 1019.1
1264633260 11.2 53 1019.1
1264633320 11.2 53 1019.1
1264633380 11.2 53 1019.1
1264633440 11.2 53 1019.1
1264633500 11.2 53 1019.1
1264633560 11.2 53 1019.0
1264633620 11.3 53 1019.0
1264633680 11.2 53 1018.9
1264633740 11.2 53 1018.9
1264633800 11.2 53 1018.9
1264633860 11.2 53 1018.8
1264633920 11.2 53 1018.8
1264633980 11.3 53 1018.8
1264634040 11.3 53 1018.8
1264634100 11.2 53 1018.7
1264634160 11.2 53 1018.8
1264634220 11.2 53 1018.8
1264634280 11.3 53 1018.8
1264634340 11.3 53 1018.8
1264634400 11.3 53 1018.8
1264634460 11.3 53 1018.8
1264634520 11.3 53 1018.7
1264634580 11.3 53 1018.8
1264634640 11.3 53 1018.8
1264634700 11.3 53 1018.8
1264634760 11.3 53 1018.8
1264634820 11.3 53 1018.8
1264634880 11.3 53 1018.8
1264634940 11.3 53 1018.8
1264635060 11.3 53 1018.7
1264635120 11.2 53 1018.8
1264635180 11.3 53 1018.8
1264635240 11.3 53 1018.9
1264635300 11.3 53 1018.8
1264635360 11.3 53 1018.8
1264635420 11.3 53 1018.8
1264635480 11.3 53 1018.8
1264635540 11.3 53 1018.8
1264635600 11.2 53 1018.8
1264635660 11.3 53 1018.8
1264635720 11.3 53 1018.9
1264635780 11.3 53 1018.9
1264635840 11.3 53 1018.9
1264635900 11.3 53 1018.9
1264635960 11.3 53 1018.9
1264636020 11.3 53 1018.8
1264636080 11.3 53 1018.8
1264636140 11.3 53 1018.8
1264636200 11.3 53 1018.8
1264636260 11.2 53 1018.9
1264636320 11.3 53 1018.8
1264636380 11.3 53 1018.8
1264636440 11.3 53 1018.8
1264636500 11.3 53 1018.9
1264636560 11.3 53 1018.8
1264636620 11.2 53 1018.8
1264636680 11.3 53 1018.8
1264636740 11.3 53 1018.8