1263427200 9.6 51 1003.7 1263427260 9.6 51 1003.7 1263427320 9.6 51 1003.7 1263427380 9.6 51 1003.7 1263427440 9.6 51 1003.7 1263427500 9.6 51 1003.7 1263427560 9.6 51 1003.7 1263427620 9.6 51 1003.7 1263427680 9.6 51 1003.7 1263427740 9.6 51 1003.7 1263427800 9.6 51 1003.7 1263427860 9.6 51 1003.6 1263427920 9.6 51 1003.6 1263427980 9.6 51 1003.5 1263428040 9.6 51 1003.6 1263428100 9.6 51 1003.5 1263428160 9.6 51 1003.6 1263428220 9.6 51 1003.6 1263428280 9.6 51 1003.6 1263428340 9.6 51 1003.6 1263428400 9.6 51 1003.6 1263428460 9.6 51 1003.6 1263428520 9.6 51 1003.6 1263428580 9.6 51 1003.5 1263428640 9.6 51 1003.5 1263428700 9.6 51 1003.6 1263428760 9.6 51 1003.5 1263428820 9.6 51 1003.6 1263428880 9.6 51 1003.5 1263428940 9.6 51 1003.5 1263429000 9.6 51 1003.5 1263429060 9.6 51 1003.5 1263429120 9.6 51 1003.5 1263429180 9.6 51 1003.5 1263429240 9.6 51 1003.5 1263429300 9.6 51 1003.5 1263429360 9.6 51 1003.6 1263429420 9.6 51 1003.6 1263429480 9.6 51 1003.5 1263429540 9.6 51 1003.5 1263429600 9.6 51 1003.5 1263429660 9.6 51 1003.5 1263429720 9.6 51 1003.6 1263429780 9.6 51 1003.6 1263429840 9.6 51 1003.6 1263429900 9.6 51 1003.6 1263429960 9.6 51 1003.5 1263430020 9.6 51 1003.6 1263430080 9.6 51 1003.5 1263430140 9.6 51 1003.5 1263430200 9.6 51 1003.5 1263430260 9.6 51 1003.5 1263430320 9.6 51 1003.5 1263430380 9.6 51 1003.4 1263430440 9.6 51 1003.5 1263430500 9.6 51 1003.5 1263430560 9.6 51 1003.4 1263430620 9.6 51 1003.4 1263430740 9.6 51 1003.4 1263430800 9.6 51 1003.4 1263430860 9.6 51 1003.4 1263430920 9.6 51 1003.5 1263430980 9.6 51 1003.4 1263431040 9.6 51 1003.5 1263431100 9.6 51 1003.5 1263431160 9.6 51 1003.4 1263431220 9.6 51 1003.5 1263431280 9.6 51 1003.5 1263431340 9.6 51 1003.4 1263431400 9.6 51 1003.4 1263431460 9.6 51 1003.4 1263431520 9.6 51 1003.6 1263431580 9.6 51 1003.5 1263431640 9.6 51 1003.5 1263431700 9.6 51 1003.5 1263431760 9.6 51 1003.5 1263431820 9.6 51 1003.6 1263431880 9.6 51 1003.5 1263431940 9.6 51 1003.6 1263432000 9.6 51 1003.6 1263432060 9.6 51 1003.6 1263432180 9.6 51 1003.6 1263432240 9.6 51 1003.7 1263432300 9.6 51 1003.7 1263432420 9.6 51 1003.7 1263432480 9.6 51 1003.6 1263432540 9.6 51 1003.7 1263432600 9.6 51 1003.7 1263432660 9.6 51 1003.7 1263432720 9.6 51 1003.7 1263432780 9.6 51 1003.6 1263432840 9.6 51 1003.6 1263432900 9.6 51 1003.6 1263432960 9.6 51 1003.6 1263433020 9.6 51 1003.5 1263433140 9.6 51 1003.6 1263433200 9.6 51 1003.6 1263433260 9.6 51 1003.6 1263433320 9.6 51 1003.7 1263433380 9.6 51 1003.6 1263433440 9.6 51 1003.7 1263433500 9.6 51 1003.6 1263433560 9.6 51 1003.6 1263433620 9.6 51 1003.7 1263433680 9.6 51 1003.7 1263433740 9.6 51 1003.6 1263433800 9.6 51 1003.6 1263433860 9.6 51 1003.6 1263433920 9.6 51 1003.6 1263433980 9.6 51 1003.6 1263434040 9.6 51 1003.6 1263434100 9.6 51 1003.6 1263434160 9.6 51 1003.6 1263434220 9.6 51 1003.6 1263434280 9.6 51 1003.6 1263434340 9.6 51 1003.8 1263434400 9.6 51 1003.8 1263434460 9.6 51 1003.8 1263434580 9.6 51 1003.7 1263434640 9.6 51 1003.7 1263434700 9.6 51 1003.7 1263434760 9.6 51 1003.8 1263434820 9.6 51 1003.8 1263434880 9.6 51 1003.8 1263434940 9.6 51 1003.8 1263435000 9.6 51 1003.8 1263435060 9.6 51 1003.8 1263435120 9.6 51 1003.9 1263435180 9.6 51 1003.8 1263435240 9.6 51 1003.7 1263435300 9.6 51 1003.7 1263435360 9.6 51 1003.8 1263435420 9.6 51 1003.8 1263435480 9.6 51 1003.7 1263435540 9.6 51 1003.7 1263435600 9.6 51 1003.7 1263435660 9.6 51 1003.7 1263435720 9.6 51 1003.8 1263435780 9.6 51 1003.7 1263435840 9.6 51 1003.8 1263435900 9.6 51 1003.8 1263435960 9.6 51 1003.8 1263436020 9.6 51 1003.9 1263436080 9.6 51 1003.8 1263436140 9.6 51 1003.8 1263436200 9.6 51 1003.8 1263436260 9.6 51 1003.8 1263436380 9.6 51 1003.8 1263436440 9.6 51 1003.8 1263436500 9.6 51 1003.9 1263436620 9.6 51 1003.8 1263436740 9.6 51 1003.8 1263436800 9.6 51 1003.8 1263436860 9.6 51 1003.8 1263436920 9.6 51 1003.8 1263436980 9.6 51 1003.9 1263437040 9.6 51 1003.8 1263437100 9.6 51 1004.0 1263437160 9.6 51 1004.0 1263437220 9.6 51 1003.8 1263437280 9.6 51 1003.9 1263437340 9.6 51 1003.9 1263437400 9.6 51 1003.9 1263437460 9.6 51 1003.9 1263437520 9.6 51 1003.8 1263437580 9.6 51 1003.8 1263437640 9.6 51 1003.9 1263437700 9.6 51 1003.9 1263437760 9.6 51 1003.9 1263437820 9.6 51 1003.8 1263437880 9.6 51 1003.8 1263437940 9.6 51 1003.8 1263438000 9.6 51 1003.8 1263438060 9.6 51 1003.8 1263438300 9.6 51 1003.8 1263438360 9.6 51 1003.8 1263438420 9.6 51 1003.9 1263438480 9.6 51 1003.9 1263438540 9.6 51 1003.9 1263438600 9.6 51 1003.9 1263438660 9.6 51 1003.8 1263438720 9.6 51 1003.8 1263438780 9.6 51 1003.8 1263438840 9.6 51 1003.8 1263438900 9.6 51 1003.9 1263438960 9.6 51 1003.9 1263439020 9.6 51 1003.9 1263439080 9.6 51 1004.0 1263439140 9.6 51 1003.9 1263439260 9.6 51 1004.0 1263439320 9.6 51 1004.0 1263439380 9.6 51 1004.0 1263439440 9.6 51 1004.0 1263439500 9.6 51 1003.9 1263439560 9.6 51 1003.9 1263439620 9.6 51 1003.8 1263439680 9.6 51 1003.9 1263439740 9.6 51 1004.0 1263439800 9.6 51 1003.9 1263439860 9.6 51 1003.9 1263439920 9.6 51 1004.0 1263439980 9.6 51 1004.0 1263440040 9.6 51 1004.0 1263440100 9.6 51 1004.1 1263440160 9.6 51 1004.0 1263440220 9.6 51 1004.1 1263440280 9.6 51 1004.0 1263440340 9.6 51 1004.1 1263440400 9.6 51 1004.1 1263440460 9.6 51 1004.1 1263440520 9.6 51 1004.2 1263440580 9.6 51 1004.2 1263440640 9.6 51 1004.2 1263440700 9.6 51 1004.0 1263440820 9.6 51 1004.0 1263440880 9.6 51 1004.0 1263440940 9.6 51 1004.0 1263441000 9.6 51 1004.1 1263441060 9.6 51 1004.0 1263441120 9.6 51 1004.1 1263441180 9.6 51 1004.1 1263441240 9.6 51 1004.1 1263441300 9.6 51 1004.1 1263441360 9.6 51 1004.1 1263441420 9.6 51 1004.1 1263441480 9.6 51 1004.1 1263441540 9.6 51 1004.1 1263441600 9.6 51 1004.0 1263441720 9.6 51 1004.0 1263441780 9.6 51 1004.0 1263441840 9.6 51 1004.0 1263441900 9.6 51 1004.1 1263441960 9.6 51 1004.1 1263442020 9.6 51 1004.1 1263442080 9.6 51 1004.1 1263442140 9.6 51 1004.1 1263442200 9.6 51 1004.1 1263442260 9.6 51 1004.0 1263442320 9.6 51 1004.0 1263442380 9.6 51 1004.0 1263442440 9.6 51 1004.0 1263442500 9.6 51 1004.1 1263442560 9.6 51 1004.1 1263442620 9.6 51 1004.0 1263442740 9.6 51 1004.0 1263442800 9.6 51 1004.0 1263442860 9.6 51 1004.0 1263442920 9.6 51 1003.9 1263442980 9.6 51 1003.9 1263443040 9.6 51 1003.9 1263443100 9.6 51 1004.0 1263443160 9.6 51 1003.9 1263443220 9.6 51 1003.9 1263443280 9.6 51 1003.9 1263443340 9.6 51 1003.8 1263443400 9.6 51 1003.9 1263443460 9.6 51 1003.9 1263443520 9.6 51 1003.9 1263443580 9.6 51 1003.9 1263443640 9.6 51 1003.9 1263443700 9.6 51 1003.9 1263443760 9.6 51 1004.0 1263443820 9.6 51 1003.9 1263443880 9.6 51 1003.9 1263443940 9.6 51 1003.9 1263444000 9.6 51 1003.9 1263444060 9.6 51 1004.0 1263444120 9.6 51 1004.0 1263444180 9.6 51 1004.0 1263444240 9.6 51 1004.0 1263444300 9.6 51 1004.0 1263444360 9.6 51 1004.0 1263444420 9.6 51 1004.0 1263444480 9.6 51 1003.8 1263444540 9.6 51 1003.9 1263444600 9.6 51 1003.8 1263444660 9.6 51 1004.0 1263444720 9.6 51 1003.9 1263444780 9.6 51 1003.9 1263444840 9.6 51 1003.9 1263444900 9.6 51 1004.0 1263444960 9.6 51 1004.0 1263445020 9.6 51 1003.9 1263445080 9.6 51 1004.0 1263445140 9.6 51 1003.9 1263445200 9.6 51 1003.9 1263445320 9.6 51 1003.9 1263445380 9.6 51 1003.9 1263445440 9.6 51 1003.9 1263445500 9.6 51 1004.0 1263445560 9.6 51 1003.9 1263445620 9.6 51 1004.0 1263445680 9.6 51 1003.9 1263445740 9.6 51 1003.9 1263445800 9.6 51 1004.0 1263445860 9.6 51 1003.9 1263445920 9.6 51 1003.9 1263445980 9.6 51 1003.9 1263446040 9.6 51 1003.9 1263446100 9.6 51 1003.9 1263446160 9.6 51 1004.0 1263446220 9.6 51 1003.9 1263446280 9.6 51 1003.9 1263446340 9.6 51 1003.9 1263446400 9.6 51 1003.8 1263446460 9.6 51 1004.0 1263446520 9.6 51 1003.9 1263446580 9.6 51 1003.9 1263446640 9.6 51 1003.9 1263446700 9.6 51 1003.9 1263446760 9.6 51 1004.1 1263446820 9.6 51 1004.0 1263446880 9.6 51 1004.1 1263446940 9.6 51 1004.0 1263447000 9.6 51 1004.1 1263447060 9.6 51 1004.1 1263447120 9.6 51 1004.1 1263447180 9.6 51 1004.1 1263447240 9.6 51 1004.1 1263447300 9.6 51 1004.1 1263447360 9.6 51 1004.1 1263447420 9.6 51 1004.1 1263447480 9.6 51 1004.2 1263447540 9.6 51 1004.1 1263447600 9.6 51 1004.2 1263447660 9.6 51 1004.3 1263447720 9.6 51 1004.2 1263447780 9.6 51 1004.2 1263447840 9.6 51 1004.2 1263447900 9.6 51 1004.3 1263447960 9.6 51 1004.3 1263448020 9.6 51 1004.2 1263448080 9.6 51 1004.2 1263448140 9.6 51 1004.3 1263448200 9.6 51 1004.2 1263448260 9.6 51 1004.2 1263448320 9.6 51 1004.3 1263448380 9.6 51 1004.2 1263448440 9.6 51 1004.3 1263448500 9.6 51 1004.2 1263448560 9.6 51 1004.2 1263448620 9.6 51 1004.2 1263448680 9.6 51 1004.2 1263448740 9.6 51 1004.2 1263448800 9.6 51 1004.3 1263448920 9.6 51 1004.3 1263448980 9.6 51 1004.2 1263449040 9.6 51 1004.2 1263449100 9.6 51 1004.2 1263449160 9.6 51 1004.2 1263449220 9.6 51 1004.2 1263449280 9.6 51 1004.2 1263449340 9.6 51 1004.3 1263449400 9.6 51 1004.3 1263449460 9.6 51 1004.3 1263449580 9.6 51 1004.3 1263449640 9.6 51 1004.3 1263449700 9.6 51 1004.4 1263449760 9.6 51 1004.4 1263449820 9.6 51 1004.4 1263449880 9.6 51 1004.4 1263449940 9.6 51 1004.3 1263450000 9.6 51 1004.3 1263450060 9.6 51 1004.3 1263450120 9.6 51 1004.4 1263450180 9.6 51 1004.3 1263450240 9.6 51 1004.3 1263450300 9.6 51 1004.4 1263450360 9.6 51 1004.4 1263450420 9.6 51 1004.4 1263450480 9.6 51 1004.4 1263450540 9.6 51 1004.4 1263450600 9.6 51 1004.4 1263450660 9.6 51 1004.4 1263450720 9.6 51 1004.4 1263450780 9.6 51 1004.4 1263450840 9.6 51 1004.4 1263450900 9.6 51 1004.4 1263450960 9.6 51 1004.4 1263451020 9.6 51 1004.4 1263451080 9.6 51 1004.5 1263451140 9.6 51 1004.4 1263451200 9.6 51 1004.5 1263451260 9.6 51 1004.5 1263451320 9.6 51 1004.5 1263451380 9.6 51 1004.5 1263451440 9.6 51 1004.5 1263451500 9.6 51 1004.5 1263451560 9.6 51 1004.5 1263451620 9.6 51 1004.5 1263451680 9.6 51 1004.5 1263451740 9.6 51 1004.6 1263451800 9.6 51 1004.5 1263451860 9.6 51 1004.5 1263451920 9.6 51 1004.6 1263451980 9.6 51 1004.6 1263452040 9.6 51 1004.5 1263452100 9.6 51 1004.6 1263452160 9.6 51 1004.6 1263452220 9.6 51 1004.6 1263452280 9.6 51 1004.6 1263452340 9.6 51 1004.6 1263452400 9.6 51 1004.6 1263452460 9.6 51 1004.5 1263452580 9.6 51 1004.6 1263452640 9.6 51 1004.6 1263452700 9.6 51 1004.6 1263452760 9.6 51 1004.6 1263452820 9.6 51 1004.6 1263452880 9.6 51 1004.6 1263453000 9.6 51 1004.6 1263453120 9.6 51 1004.7 1263453180 9.6 51 1004.6 1263453240 9.6 51 1004.6 1263453300 9.6 51 1004.6 1263453360 9.6 51 1004.6 1263453420 9.6 51 1004.6 1263453480 9.6 51 1004.7 1263453540 9.6 51 1004.7 1263453600 9.6 51 1004.6 1263453660 9.6 51 1004.6 1263453720 9.6 51 1004.7 1263453780 9.6 51 1004.6 1263453840 9.6 51 1004.6 1263453900 9.6 51 1004.6 1263453960 9.6 51 1004.6 1263454020 9.6 51 1004.7 1263454080 9.6 51 1004.7 1263454140 9.6 51 1004.7 1263454200 9.6 51 1004.7 1263454260 9.6 51 1004.7 1263454320 9.6 51 1004.7 1263454380 9.6 51 1004.7 1263454440 9.6 51 1004.8 1263454500 9.6 51 1004.7 1263454560 9.6 51 1004.7 1263454620 9.6 51 1004.7 1263454680 9.6 51 1004.7 1263454740 9.6 51 1004.7 1263454800 9.6 51 1004.8 1263454860 9.6 51 1004.8 1263454920 9.6 51 1004.7 1263454980 9.6 51 1004.7 1263455040 9.6 51 1004.9 1263455100 9.6 51 1004.7 1263455160 9.6 51 1004.7 1263455220 9.7 51 1005.0 1263455280 9.6 51 1005.0 1263455340 9.6 51 1005.0 1263455400 9.6 51 1005.0 1263455460 9.6 51 1005.1 1263455520 9.6 51 1005.1 1263455580 9.6 51 1005.2 1263455640 9.6 51 1005.2 1263455700 9.6 51 1005.1 1263455760 9.6 51 1005.1 1263455820 9.6 51 1005.1 1263455880 9.6 51 1005.1 1263455940 9.6 51 1005.1 1263456000 9.6 51 1005.1 1263456060 9.6 51 1005.2 1263456120 9.6 51 1005.2 1263456180 9.6 51 1005.2 1263456240 9.6 51 1005.2 1263456300 9.6 51 1005.2 1263456360 9.6 51 1005.2 1263456420 9.6 51 1005.2 1263456480 9.6 51 1005.2 1263456540 9.6 51 1005.3 1263456600 9.6 51 1005.3 1263456660 9.6 51 1005.3 1263456780 9.6 51 1005.3 1263456840 9.6 51 1005.3 1263456900 9.6 51 1005.3 1263456960 9.6 51 1005.3 1263457020 9.6 51 1005.4 1263457080 9.6 51 1005.4 1263457140 9.6 51 1005.3 1263457200 9.6 51 1005.3 1263457260 9.6 51 1005.3 1263457320 9.6 51 1005.4 1263457380 9.6 51 1005.5 1263457440 9.6 51 1005.5 1263457500 9.6 51 1005.4 1263457560 9.6 51 1005.4 1263457620 9.6 51 1005.4 1263457680 9.6 51 1005.5 1263457740 9.6 51 1005.4 1263457800 9.6 51 1005.4 1263457860 9.6 51 1005.5 1263457920 9.6 51 1005.5 1263457980 9.6 51 1005.4 1263458040 9.6 51 1005.4 1263458100 9.6 51 1005.6 1263458160 9.6 51 1005.5 1263458220 9.6 51 1005.5 1263458280 9.6 51 1005.5 1263458340 9.6 51 1005.5 1263458460 9.6 51 1005.6 1263458520 9.6 51 1005.6 1263458640 9.6 51 1005.6 1263458760 9.6 51 1005.7 1263458820 9.6 51 1005.6 1263458880 9.6 51 1005.6 1263458940 9.6 51 1005.6 1263459000 9.6 51 1005.7 1263459060 9.6 51 1005.7 1263459120 9.6 51 1005.7 1263459180 9.6 51 1005.7 1263459240 9.6 51 1005.8 1263459300 9.6 51 1005.8 1263459360 9.6 51 1005.8 1263459420 9.6 51 1005.8 1263459480 9.6 51 1005.8 1263459540 9.6 51 1005.8 1263459660 9.6 51 1005.9 1263459720 9.6 51 1005.8 1263459840 9.6 51 1005.9 1263459900 9.6 51 1005.9 1263459960 9.6 51 1005.9 1263460020 9.7 51 1005.9 1263460080 9.7 51 1005.9 1263460140 9.7 51 1005.9 1263460200 9.6 51 1005.9 1263460260 9.6 51 1005.9 1263460320 9.6 51 1005.8 1263460380 9.7 51 1005.9 1263460440 9.6 51 1005.9 1263460500 9.7 51 1005.9 1263460560 9.7 51 1005.9 1263460620 9.7 51 1006.0 1263460680 9.7 51 1006.0 1263460740 9.7 51 1006.0 1263460800 9.7 51 1006.0 1263460860 9.7 51 1005.9 1263460920 9.7 51 1006.1 1263460980 9.7 51 1005.9 1263461040 9.7 51 1006.0 1263461100 9.7 51 1005.9 1263461160 9.7 51 1006.0 1263461220 9.7 51 1006.1 1263461280 9.7 51 1006.1 1263461340 9.7 51 1006.1 1263461460 9.7 51 1006.1 1263461520 9.6 51 1006.1 1263461580 9.7 51 1006.0 1263461700 9.7 51 1006.2 1263461760 9.7 51 1006.1 1263461820 9.7 51 1006.1 1263461880 9.7 51 1006.1 1263461940 9.7 51 1006.1 1263462000 9.7 51 1006.2 1263462060 9.7 51 1006.0 1263462120 9.7 51 1006.1 1263462180 9.7 51 1006.2 1263462240 9.7 51 1006.3 1263462300 9.7 51 1006.2 1263462360 9.7 51 1006.3 1263462420 9.7 51 1006.3 1263462480 9.7 51 1006.3 1263462540 9.7 51 1006.3 1263462600 9.7 51 1006.4 1263462660 9.7 51 1006.4 1263462720 9.7 51 1006.3 1263462780 9.7 51 1006.3 1263462840 9.7 51 1006.3 1263462900 9.7 51 1006.4 1263462960 9.7 51 1006.4 1263463020 9.7 51 1006.4 1263463080 9.7 51 1006.4 1263463140 9.7 51 1006.4 1263463200 9.7 51 1006.3 1263463260 9.7 51 1006.4 1263463320 9.7 51 1006.4 1263463380 9.7 51 1006.4 1263463440 9.7 51 1006.5 1263463500 9.7 51 1006.5 1263463560 9.7 51 1006.4 1263463620 9.7 52 1006.4 1263463680 9.7 52 1006.4 1263463740 9.7 52 1006.4 1263463800 9.7 52 1006.5 1263463860 9.7 52 1006.5 1263463920 9.7 52 1006.4 1263463980 9.7 52 1006.4 1263464040 9.7 52 1006.4 1263464100 9.7 52 1006.4 1263464160 9.7 51 1006.5 1263464220 9.7 52 1006.5 1263464280 9.7 52 1006.5 1263464340 9.7 52 1006.5 1263464400 9.7 52 1006.5 1263464460 9.7 52 1006.5 1263464520 9.7 52 1006.4 1263464580 9.7 52 1006.5 1263464640 9.7 52 1006.5 1263464700 9.7 52 1006.5 1263464760 9.7 52 1006.5 1263464820 9.7 52 1006.5 1263464880 9.7 52 1006.5 1263464940 9.7 52 1006.5 1263465000 9.7 52 1006.6 1263465060 9.7 52 1006.6 1263465120 9.7 52 1006.6 1263465180 9.7 52 1006.6 1263465240 9.7 52 1006.7 1263465300 9.7 52 1006.6 1263465360 9.7 52 1006.6 1263465420 9.7 52 1006.6 1263465480 9.7 52 1006.6 1263465540 9.7 52 1006.6 1263465600 9.7 52 1006.6 1263465660 9.7 52 1006.6 1263465720 9.7 52 1006.6 1263465780 9.7 52 1006.6 1263465840 9.7 52 1006.6 1263465900 9.7 52 1006.5 1263465960 9.7 52 1006.6 1263466020 9.7 52 1006.6 1263466080 9.7 52 1006.6 1263466140 9.7 52 1006.6 1263466200 9.7 52 1006.5 1263466260 9.7 52 1006.7 1263466320 9.7 52 1006.6 1263466380 9.7 52 1006.7 1263466440 9.7 52 1006.7 1263466500 9.7 52 1006.7 1263466560 9.7 52 1006.6 1263466620 9.7 52 1006.6 1263466680 9.7 52 1006.6 1263466740 9.7 52 1006.6 1263466800 9.7 52 1006.6 1263466860 9.7 52 1006.6 1263466920 9.7 52 1006.6 1263466980 9.7 52 1006.6 1263467040 9.7 52 1006.6 1263467100 9.7 52 1006.6 1263467160 9.7 52 1006.6 1263467220 9.7 52 1006.7 1263467280 9.7 52 1006.7 1263467340 9.7 52 1006.7 1263467400 9.7 52 1006.7 1263467460 9.7 52 1006.7 1263467520 9.7 52 1006.7 1263467580 9.7 52 1006.8 1263467640 9.7 52 1006.8 1263467700 9.7 52 1006.7 1263467760 9.7 52 1006.8 1263467820 9.7 52 1006.8 1263467880 9.8 52 1006.7 1263467940 9.8 52 1006.8 1263468000 9.8 52 1006.8 1263468060 9.8 52 1006.8 1263468120 9.7 52 1006.8 1263468180 9.7 52 1006.9 1263468240 9.8 52 1006.9 1263468300 9.8 52 1007.1 1263468360 9.7 52 1007.1 1263468420 9.7 52 1007.1 1263468480 9.7 52 1007.0 1263468540 9.7 52 1007.0 1263468600 9.7 52 1007.0 1263468660 9.7 52 1007.0 1263468720 9.7 52 1007.1 1263468780 9.7 52 1007.0 1263468840 9.8 52 1006.9 1263468900 9.8 52 1007.0 1263469020 9.8 52 1007.0 1263469080 9.8 52 1006.9 1263469140 9.8 52 1007.0 1263469200 9.7 52 1007.0 1263469260 9.7 52 1007.0 1263469320 9.8 52 1007.0 1263469380 9.8 52 1006.9 1263469440 9.8 52 1007.0 1263469500 9.8 52 1007.0 1263469560 9.8 52 1006.9 1263469620 9.8 52 1007.0 1263469680 9.8 52 1007.0 1263469740 9.8 52 1006.9 1263469800 9.8 52 1006.9 1263469860 9.8 52 1006.9 1263469920 9.8 52 1006.9 1263469980 9.8 52 1007.0 1263470040 9.8 52 1006.9 1263470220 9.8 52 1007.0 1263470280 9.8 52 1006.9 1263470340 9.8 52 1006.8 1263470400 9.8 52 1006.8 1263470460 9.8 52 1006.8 1263470520 9.8 53 1006.9 1263470580 9.8 53 1006.9 1263470640 9.8 53 1006.8 1263470700 9.8 53 1006.9 1263470760 9.8 53 1007.0 1263470820 9.8 53 1007.1 1263470880 9.8 53 1007.0 1263470940 9.8 53 1007.1 1263471000 9.8 53 1007.1 1263471060 9.8 53 1007.1 1263471120 9.8 53 1007.0 1263471180 9.8 53 1007.0 1263471300 9.8 53 1007.1 1263471360 9.8 53 1007.1 1263471420 9.8 53 1007.1 1263471480 9.8 53 1007.0 1263471540 9.8 53 1007.1 1263471600 9.8 53 1007.1 1263471660 9.8 53 1007.1 1263471720 9.9 53 1007.0 1263471780 9.9 53 1007.0 1263471840 9.9 53 1007.1 1263471900 9.9 53 1007.0 1263471960 9.9 53 1006.9 1263472020 9.9 53 1007.1 1263472080 9.9 53 1007.0 1263472140 9.9 53 1007.1 1263472200 9.9 53 1007.1 1263472260 9.9 53 1007.1 1263472320 9.9 53 1007.1 1263472380 9.9 53 1007.2 1263472440 9.9 53 1007.2 1263472560 9.9 53 1007.2 1263472620 9.9 53 1007.2 1263472680 9.9 53 1007.2 1263472800 9.9 53 1007.2 1263472860 9.9 53 1007.2 1263472920 9.9 53 1007.2 1263472980 9.9 53 1007.2 1263473040 9.9 53 1007.2 1263473100 9.9 53 1007.3 1263473160 9.9 53 1007.3 1263473220 9.9 53 1007.2 1263473280 9.9 53 1007.2 1263473400 9.9 52 1007.2 1263473460 9.9 52 1007.2 1263473520 9.9 53 1007.2 1263473580 9.9 53 1007.3 1263473640 9.9 53 1007.2 1263473700 9.9 52 1007.3 1263473760 9.9 52 1007.3 1263473820 9.9 52 1007.3 1263473880 9.9 52 1007.4 1263473940 9.9 52 1007.4 1263474000 9.9 52 1007.4 1263474060 9.9 52 1007.4 1263474120 9.9 52 1007.3 1263474180 9.9 52 1007.3 1263474240 9.9 52 1007.3 1263474300 9.9 52 1007.3 1263474360 9.9 52 1007.3 1263474420 9.9 52 1007.3 1263474480 9.9 52 1007.3 1263474540 9.9 52 1007.3 1263474600 9.9 52 1007.3 1263474660 9.9 52 1007.3 1263474780 9.9 52 1007.3 1263474840 9.9 52 1007.3 1263474900 9.9 52 1007.4 1263474960 9.9 52 1007.3 1263475020 9.9 52 1007.3 1263475080 9.9 52 1007.4 1263475140 9.9 52 1007.4 1263475200 9.9 52 1007.4 1263475260 9.9 52 1007.4 1263475320 9.9 52 1007.4 1263475380 9.9 52 1007.3 1263475440 9.9 52 1007.4 1263475500 9.9 52 1007.4 1263475560 9.9 52 1007.4 1263475620 9.9 52 1007.4 1263475680 9.9 52 1007.4 1263475740 9.9 52 1007.4 1263475800 9.9 52 1007.5 1263475860 9.9 52 1007.5 1263475920 9.9 52 1007.5 1263475980 9.9 52 1007.6 1263476040 9.9 52 1007.6 1263476100 9.9 52 1007.6 1263476160 9.9 52 1007.7 1263476220 9.9 52 1007.6 1263476280 9.9 52 1007.5 1263476340 9.9 52 1007.5 1263476400 9.9 52 1007.7 1263476460 9.9 52 1007.7 1263476520 9.9 52 1007.7 1263476580 9.9 52 1007.5 1263476640 9.9 52 1007.7 1263476700 9.9 52 1007.6 1263476760 9.9 52 1007.6 1263476820 9.9 52 1007.7 1263476880 9.9 52 1007.6 1263476940 9.9 52 1007.7 1263477000 9.9 52 1007.7 1263477060 9.9 52 1007.7 1263477120 9.9 52 1007.7 1263477180 9.9 52 1007.7 1263477240 9.9 52 1007.6 1263477300 9.9 52 1007.7 1263477360 9.9 52 1007.7 1263477420 9.9 52 1007.6 1263477480 9.9 52 1007.7 1263477540 9.9 52 1007.7 1263477660 9.9 52 1007.7 1263477720 9.9 52 1007.7 1263477780 9.9 52 1007.7 1263477840 9.9 52 1007.7 1263477900 9.9 52 1007.8 1263477960 9.9 52 1007.8 1263478020 9.9 52 1007.7 1263478080 9.9 52 1007.7 1263478140 9.9 52 1007.6 1263478200 9.9 52 1007.7 1263478260 9.9 52 1007.7 1263478320 9.9 52 1007.7 1263478380 9.9 52 1007.7 1263478440 9.9 52 1007.7 1263478500 9.9 52 1007.7 1263478620 9.9 52 1007.7 1263478680 9.9 52 1007.8 1263478740 9.9 52 1007.7 1263478800 9.9 52 1007.7 1263478860 9.9 52 1007.7 1263478920 9.9 52 1007.8 1263478980 9.9 52 1007.8 1263479040 9.9 52 1007.8 1263479100 9.9 52 1007.7 1263479160 9.9 52 1007.7 1263479220 9.9 52 1007.8 1263479280 9.9 52 1007.8 1263479340 9.9 52 1007.8 1263479400 9.9 52 1007.8 1263479460 9.9 52 1007.8 1263479520 9.9 52 1007.8 1263479580 9.9 52 1007.8 1263479640 9.9 52 1007.8 1263479700 9.9 52 1008.0 1263479760 9.9 52 1008.0 1263479820 9.9 52 1008.0 1263479880 9.9 52 1008.0 1263480000 9.9 52 1008.0 1263480120 9.9 52 1008.0 1263480180 9.9 52 1008.0 1263480240 9.9 52 1008.0 1263480300 9.9 52 1008.0 1263480360 9.9 52 1008.0 1263480420 9.9 52 1008.1 1263480480 9.9 52 1008.0 1263480540 9.9 52 1008.0 1263480600 9.9 52 1008.0 1263480660 9.9 52 1008.1 1263480720 9.9 52 1008.1 1263480780 9.9 52 1008.1 1263480840 9.9 52 1008.1 1263480900 9.9 52 1008.0 1263480960 9.9 52 1008.1 1263481020 9.9 52 1008.0 1263481080 9.9 52 1008.0 1263481140 9.9 52 1008.1 1263481200 9.9 52 1008.1 1263481260 9.9 52 1008.1 1263481320 9.9 52 1008.0 1263481380 9.9 52 1008.0 1263481440 9.9 52 1008.0 1263481500 9.9 53 1008.0 1263481560 9.9 53 1008.1 1263481620 9.9 53 1008.1 1263481680 9.9 53 1008.1 1263481740 9.9 53 1008.1 1263481800 9.9 52 1008.1 1263481860 9.9 53 1008.1 1263481920 9.9 53 1008.2 1263481980 9.9 53 1008.2 1263482040 9.9 53 1008.2 1263482100 9.9 53 1008.2 1263482160 9.9 53 1008.1 1263482220 9.9 53 1008.2 1263482280 9.9 52 1008.1 1263482340 9.9 53 1008.1 1263482400 9.9 53 1008.1 1263482460 9.9 53 1008.2 1263482520 9.9 53 1008.3 1263482580 10.0 53 1008.3 1263482640 10.0 53 1008.3 1263482700 9.9 53 1008.2 1263482820 9.9 53 1008.1 1263482880 9.9 53 1008.1 1263482940 9.9 53 1008.1 1263483000 9.9 53 1008.2 1263483060 9.9 53 1008.2 1263483120 9.9 53 1008.2 1263483180 9.9 53 1008.2 1263483240 9.9 53 1008.2 1263483300 9.9 53 1008.3 1263483360 9.9 53 1008.3 1263483420 9.9 53 1008.3 1263483480 9.9 53 1008.3 1263483540 9.9 53 1008.4 1263483600 9.9 53 1008.4 1263483720 9.9 53 1008.4 1263483780 9.9 53 1008.4 1263483840 9.9 53 1008.4 1263483900 9.9 53 1008.4 1263483960 9.9 53 1008.5 1263484020 9.9 53 1008.5 1263484080 9.9 53 1008.5 1263484140 9.9 53 1008.5 1263484200 10.0 53 1008.5 1263484260 10.0 53 1008.5 1263484320 9.9 53 1008.5 1263484380 9.9 53 1008.5 1263484440 9.9 53 1008.5 1263484500 9.9 53 1008.7 1263484560 9.9 53 1008.7 1263484620 9.9 53 1008.8 1263484680 9.9 53 1008.8 1263484740 9.9 53 1008.8 1263484800 9.9 53 1008.8 1263484860 9.9 53 1008.8 1263484920 9.9 53 1008.9 1263484980 9.9 53 1008.9 1263485040 9.9 53 1008.9 1263485100 9.9 53 1008.9 1263485160 9.9 53 1008.9 1263485220 9.9 53 1008.9 1263485280 9.9 53 1008.9 1263485340 9.9 53 1009.0 1263485400 9.9 53 1008.9 1263485460 9.9 53 1009.0 1263485520 9.9 53 1009.0 1263485580 9.9 53 1009.0 1263485640 9.9 53 1009.0 1263485700 9.9 53 1009.0 1263485760 9.9 53 1009.0 1263485820 9.9 53 1009.0 1263485880 9.9 53 1009.0 1263485940 9.9 53 1009.1 1263486000 9.9 53 1009.0 1263486060 9.9 53 1009.1 1263486120 10.0 53 1009.0 1263486180 9.9 53 1009.0 1263486240 9.9 53 1009.0 1263486300 9.9 53 1009.1 1263486360 9.9 53 1009.0 1263486420 9.9 53 1009.2 1263486480 9.9 53 1009.2 1263486600 9.9 53 1009.3 1263486660 9.9 53 1009.2 1263486720 9.9 53 1009.3 1263486780 9.9 53 1009.3 1263486840 9.9 53 1009.3 1263486900 10.0 53 1009.3 1263486960 10.0 53 1009.3 1263487020 9.9 53 1009.3 1263487080 9.9 53 1009.3 1263487200 9.9 53 1009.4 1263487260 9.9 53 1009.4 1263487320 10.0 53 1009.4 1263487380 9.9 53 1009.4 1263487440 9.9 53 1009.4 1263487500 10.0 53 1009.4 1263487560 10.0 53 1009.4 1263487620 9.9 53 1009.4 1263487680 9.9 53 1009.4 1263487740 10.0 54 1009.5 1263487800 9.9 53 1009.7 1263487860 9.9 53 1009.5 1263487980 10.0 54 1009.6 1263488040 9.9 53 1009.6 1263488100 9.9 53 1009.6 1263488160 9.9 53 1009.6 1263488220 10.0 53 1009.6 1263488280 10.0 53 1009.8 1263488340 10.0 53 1009.7 1263488400 10.0 53 1009.7 1263488460 10.0 54 1009.7 1263488520 10.0 54 1009.8 1263488580 10.0 54 1009.8 1263488640 9.9 53 1009.8 1263488700 9.9 53 1009.8 1263488760 9.9 53 1009.8 1263488820 9.9 53 1009.8 1263488880 9.9 53 1009.9 1263488940 9.9 53 1009.9 1263489000 9.9 53 1009.9 1263489060 10.0 54 1010.0 1263489120 9.9 53 1010.0 1263489180 9.9 53 1010.0 1263489240 9.9 53 1010.0 1263489300 9.9 53 1010.0 1263489360 9.9 53 1010.0 1263489420 9.9 53 1010.0 1263489480 9.9 53 1009.9 1263489540 10.0 54 1010.0 1263489600 9.9 53 1010.1 1263489660 9.9 53 1010.0 1263489720 9.9 53 1010.0 1263489780 9.9 53 1010.1 1263489840 9.9 53 1010.1 1263489900 10.0 54 1010.1 1263489960 10.0 54 1010.1 1263490020 10.0 54 1010.1 1263490080 10.0 54 1010.3 1263490140 9.9 53 1010.2 1263490200 10.0 54 1010.3 1263490260 10.0 54 1010.3 1263490320 10.0 54 1010.4 1263490380 10.0 53 1010.3 1263490440 10.0 54 1010.3 1263490500 10.0 54 1010.4 1263490560 10.0 54 1010.4 1263490620 9.9 53 1010.4 1263490680 9.9 53 1010.4 1263490740 10.0 54 1010.3 1263490800 9.9 53 1010.3 1263490860 10.0 54 1010.3 1263490920 10.0 54 1010.4 1263490980 10.0 54 1010.4 1263491100 10.0 54 1010.5 1263491160 10.0 54 1010.5 1263491220 9.9 53 1010.5 1263491280 10.0 54 1010.5 1263491340 9.9 53 1010.6 1263491400 10.0 54 1010.6 1263491460 10.0 54 1010.9 1263491520 9.9 53 1010.9 1263491580 10.0 54 1010.8 1263491640 10.0 54 1010.7 1263491700 9.9 54 1010.9 1263491760 9.9 54 1010.9 1263491820 10.0 54 1010.9 1263491880 10.0 54 1010.9 1263491940 10.0 54 1010.9 1263492000 10.0 54 1010.9 1263492060 10.0 54 1010.9 1263492120 10.0 54 1010.9 1263492240 10.0 54 1011.0 1263492300 10.0 54 1010.9 1263492360 10.0 54 1010.9 1263492480 10.0 54 1010.9 1263492540 10.0 54 1011.0 1263492600 10.0 54 1011.0 1263492660 10.0 54 1010.9 1263492720 10.0 54 1011.0 1263492780 10.0 54 1011.0 1263492840 10.0 54 1011.0 1263492900 10.0 54 1011.0 1263492960 10.0 54 1011.0 1263493020 10.0 54 1011.0 1263493080 10.0 54 1011.0 1263493140 10.0 54 1011.0 1263493200 10.0 54 1011.0 1263493260 10.0 54 1011.1 1263493320 10.0 54 1011.0 1263493380 10.0 54 1011.0 1263493440 10.0 54 1011.1 1263493500 10.0 54 1011.0 1263493560 10.0 54 1011.0 1263493620 10.0 54 1011.0 1263493680 10.0 54 1011.1 1263493740 10.0 54 1011.1 1263493800 10.0 54 1011.2 1263493860 10.0 54 1011.1 1263493920 10.0 54 1011.2 1263493980 10.0 54 1011.2 1263494040 10.0 54 1011.1 1263494100 10.0 54 1011.2 1263494160 10.0 54 1011.2 1263494220 10.0 54 1011.3 1263494280 10.0 54 1011.2 1263494340 10.0 54 1011.2 1263494400 10.0 54 1011.2 1263494460 10.0 54 1011.2 1263494520 10.0 54 1011.3 1263494580 10.0 54 1011.4 1263494640 10.0 54 1011.3 1263494700 10.0 54 1011.3 1263494760 10.0 54 1011.3 1263494820 10.0 54 1011.3 1263494880 10.0 54 1011.3 1263494940 10.0 54 1011.5 1263495000 10.0 54 1011.4 1263495060 10.0 54 1011.5 1263495120 10.0 54 1011.5 1263495180 10.0 54 1011.5 1263495240 10.0 54 1011.5 1263495300 10.0 54 1011.6 1263495360 10.0 54 1011.6 1263495420 10.0 54 1011.6 1263495480 10.0 54 1011.6 1263495540 10.0 54 1011.7 1263495600 10.0 54 1011.7 1263495660 10.0 54 1011.6 1263495720 10.0 54 1011.7 1263495780 10.0 54 1011.7 1263495840 10.0 54 1011.7 1263495900 10.0 54 1011.7 1263495960 10.0 54 1011.7 1263496020 10.0 54 1011.7 1263496080 10.0 54 1011.7 1263496140 10.0 54 1011.8 1263496200 10.0 54 1011.8 1263496260 10.0 54 1011.8 1263496320 10.0 54 1011.8 1263496380 10.0 54 1011.8 1263496440 10.0 54 1011.9 1263496500 10.0 54 1011.9 1263496560 10.0 54 1011.9 1263496620 10.0 54 1011.9 1263496680 10.0 54 1011.8 1263496740 10.0 54 1011.8 1263496800 10.0 54 1011.9 1263496860 10.0 54 1011.9 1263496980 10.0 54 1011.9 1263497040 10.0 54 1011.9 1263497100 10.0 54 1011.9 1263497160 10.0 54 1011.9 1263497220 10.0 54 1011.9 1263497280 10.0 54 1011.9 1263497340 10.0 54 1011.9 1263497400 10.0 54 1012.1 1263497460 10.0 54 1012.2 1263497520 10.0 54 1012.1 1263497580 10.0 54 1012.2 1263497640 10.0 54 1012.1 1263497700 10.0 54 1012.2 1263497760 10.0 54 1012.2 1263497820 10.0 54 1012.2 1263497880 10.0 54 1012.2 1263497940 10.0 54 1012.2 1263498000 10.0 54 1012.2 1263498060 10.0 54 1012.3 1263498120 10.0 54 1012.2 1263498180 10.0 54 1012.3 1263498240 10.0 54 1012.3 1263498300 10.0 54 1012.3 1263498360 10.0 54 1012.4 1263498420 10.0 54 1012.4 1263498480 10.0 54 1012.4 1263498540 10.0 54 1012.4 1263498600 10.0 54 1012.3 1263498660 10.0 54 1012.4 1263498720 10.0 54 1012.4 1263498780 10.0 54 1012.4 1263498840 10.0 54 1012.5 1263498900 10.0 54 1012.4 1263499020 10.0 54 1012.5 1263499080 10.0 54 1012.5 1263499140 10.0 54 1012.5 1263499200 10.0 54 1012.6 1263499260 10.0 54 1012.6 1263499320 10.0 54 1012.5 1263499380 10.0 54 1012.5 1263499440 10.0 54 1012.5 1263499560 10.0 54 1012.6 1263499620 10.0 54 1012.6 1263499680 10.0 54 1012.6 1263499740 10.0 54 1012.6 1263499800 10.0 54 1012.6 1263499860 10.0 54 1012.7 1263499920 10.0 54 1012.6 1263499980 10.0 54 1012.6 1263500040 10.0 54 1012.6 1263500100 10.0 54 1012.7 1263500160 10.0 54 1012.6 1263500220 10.0 54 1012.7 1263500280 10.0 54 1012.7 1263500340 10.0 54 1012.7 1263500400 10.0 54 1012.7 1263500460 10.0 54 1012.7 1263500520 10.0 54 1012.7 1263500580 10.0 54 1012.8 1263500640 10.0 54 1012.8 1263500700 10.0 54 1012.7 1263500760 10.0 54 1012.7 1263500820 10.0 54 1012.9 1263500880 10.0 54 1012.9 1263500940 10.0 54 1012.9 1263501000 10.0 54 1012.8 1263501060 10.0 54 1012.9 1263501120 10.0 54 1012.9 1263501180 10.0 54 1012.9 1263501240 10.0 54 1013.0 1263501300 10.0 54 1013.0 1263501360 10.0 54 1013.0 1263501420 10.0 54 1013.0 1263501480 10.0 54 1013.0 1263501540 10.0 54 1013.0 1263501660 10.0 54 1013.0 1263501720 10.0 54 1013.0 1263501780 10.0 54 1013.1 1263501840 10.0 54 1013.1 1263501900 10.0 54 1013.1 1263501960 10.0 54 1013.1 1263502020 10.0 54 1013.2 1263502080 10.0 54 1013.2 1263502140 10.0 54 1013.2 1263502200 10.0 54 1013.2 1263502260 10.0 54 1013.2 1263502320 10.0 54 1013.2 1263502380 10.0 54 1013.2 1263502440 10.0 54 1013.1 1263502500 10.0 54 1013.2 1263502560 10.0 54 1013.2 1263502620 10.0 54 1013.2 1263502680 10.0 54 1013.1 1263502740 10.0 54 1013.1 1263502800 10.0 54 1013.3 1263502860 10.0 54 1013.3 1263502920 10.0 54 1013.3 1263502980 10.0 54 1013.3 1263503040 10.0 54 1013.3 1263503100 10.0 54 1013.3 1263503160 10.0 54 1013.3 1263503220 10.0 54 1013.3 1263503280 10.0 54 1013.3 1263503340 10.0 54 1013.3 1263503400 10.0 54 1013.3 1263503460 10.0 54 1013.3 1263503520 10.0 54 1013.3 1263503580 10.0 54 1013.3 1263503640 10.0 54 1013.4 1263503700 10.0 54 1013.3 1263503760 10.0 54 1013.3 1263503820 10.0 54 1013.4 1263503880 10.0 54 1013.4 1263503940 10.0 54 1013.4 1263504000 10.0 54 1013.3 1263504060 10.0 54 1013.4 1263504120 10.0 54 1013.4 1263504180 10.0 54 1013.4 1263504240 10.0 54 1013.5 1263504300 10.0 54 1013.5 1263504360 10.0 54 1013.5 1263504420 10.0 54 1013.6 1263504480 10.0 54 1013.6 1263504540 10.0 54 1013.6 1263504600 10.0 54 1013.6 1263504660 10.0 54 1013.5 1263504720 10.0 54 1013.5 1263504780 10.0 54 1013.6 1263504840 10.0 54 1013.7 1263504900 10.0 54 1013.7 1263504960 10.0 54 1013.7 1263505020 10.0 54 1013.7 1263505080 10.0 54 1013.7 1263505140 10.0 54 1013.7 1263505200 10.0 54 1013.8 1263505260 10.0 54 1013.8 1263505320 10.0 54 1013.7 1263505380 10.0 54 1013.8 1263505440 10.0 54 1013.8 1263505500 10.0 54 1013.8 1263505560 10.0 54 1013.9 1263505620 10.0 54 1013.9 1263505680 10.0 54 1013.9 1263505740 10.0 54 1013.9 1263505800 10.0 54 1014.0 1263505860 10.0 54 1014.0 1263505920 10.0 54 1013.9 1263505980 10.0 54 1014.0 1263506040 10.0 54 1013.9 1263506100 10.0 54 1014.0 1263506160 10.0 54 1013.9 1263506220 10.0 54 1014.0 1263506280 10.0 54 1014.0 1263506340 10.0 54 1014.0 1263506400 10.0 54 1013.9 1263506460 10.0 54 1014.0 1263506520 10.0 54 1014.1 1263506580 10.0 54 1014.0 1263506640 10.0 54 1014.0 1263506700 10.0 54 1014.0 1263506760 10.0 54 1014.0 1263506820 10.0 54 1014.0 1263506880 10.0 54 1014.1 1263506940 10.0 54 1014.1 1263507000 10.0 54 1014.0 1263507060 10.0 54 1014.0 1263507180 10.0 54 1013.9 1263507240 10.0 54 1013.9 1263507300 10.0 54 1013.9 1263507360 10.0 54 1013.9 1263507420 10.0 54 1014.0 1263507480 10.0 54 1013.9 1263507540 10.0 54 1013.9 1263507600 10.0 54 1014.0 1263507660 10.0 54 1014.0 1263507720 10.0 54 1014.0 1263507780 10.0 54 1013.9 1263507840 10.0 54 1014.0 1263507960 10.0 54 1014.1 1263508020 10.0 54 1014.1 1263508080 10.0 54 1014.1 1263508140 10.0 54 1014.1 1263508200 10.0 54 1014.1 1263508260 10.0 54 1014.1 1263508320 10.0 54 1014.2 1263508380 10.0 54 1014.3 1263508440 10.0 54 1014.5 1263508560 10.0 54 1014.3 1263508680 10.0 54 1014.4 1263508740 10.0 54 1014.3 1263508800 10.0 54 1014.3 1263508860 10.0 54 1014.3 1263508920 10.0 54 1014.4 1263508980 10.0 54 1014.4 1263509040 10.0 54 1014.2 1263509100 10.0 54 1014.4 1263509160 10.0 54 1014.4 1263509220 10.0 54 1014.4 1263509280 10.0 54 1014.4 1263509340 10.0 54 1014.5 1263509400 10.0 54 1014.5 1263509460 10.0 54 1014.5 1263509520 10.0 54 1014.5 1263509580 10.0 54 1014.5 1263509640 10.0 54 1014.5 1263509700 10.0 54 1014.6 1263509760 10.0 54 1014.5 1263509820 10.0 54 1014.5 1263509880 10.0 54 1014.6 1263509940 10.0 54 1014.5 1263510000 10.0 54 1014.5 1263510060 10.0 54 1014.5 1263510120 10.0 54 1014.5 1263510180 10.0 54 1014.6 1263510240 10.0 54 1014.6 1263510300 10.0 54 1014.6 1263510360 10.0 54 1014.5 1263510420 10.0 54 1014.5 1263510480 10.0 54 1014.5 1263510540 10.0 54 1014.5 1263510600 10.0 54 1014.5 1263510660 10.0 54 1014.5 1263510720 10.0 54 1014.5 1263510780 10.0 54 1014.5 1263510840 10.0 54 1014.5 1263510960 10.0 54 1014.5 1263511020 10.0 54 1014.5 1263511140 10.0 54 1014.5 1263511200 10.0 54 1014.5 1263511260 10.0 54 1014.5 1263511320 10.0 54 1014.7 1263511380 10.0 54 1014.7 1263511440 10.0 54 1014.7 1263511500 10.0 54 1014.8 1263511560 10.0 54 1014.7 1263511620 10.0 54 1014.7 1263511680 10.0 54 1014.7 1263511740 10.0 54 1014.7 1263511800 10.0 54 1014.6 1263511860 10.0 54 1014.6 1263511920 10.0 54 1014.6 1263511980 10.0 54 1014.7 1263512040 10.0 54 1014.6 1263512100 10.0 54 1014.6 1263512160 10.0 54 1014.5 1263512220 10.0 54 1014.7 1263512280 10.0 54 1014.7 1263512340 10.0 54 1014.6 1263512400 10.0 54 1014.7 1263512460 10.0 54 1014.7 1263512520 10.0 54 1014.7 1263512580 10.0 54 1014.7 1263512640 10.0 54 1014.8 1263512700 10.0 54 1014.8 1263512760 10.0 54 1014.8 1263512820 10.0 54 1014.8 1263512880 10.0 54 1014.8 1263512940 10.0 54 1014.8 1263513000 10.0 54 1014.8 1263513060 10.0 54 1014.8 1263513120 10.0 54 1014.8 1263513180 10.0 54 1014.8 1263513240 10.0 54 1014.8 1263513300 10.0 54 1014.7 1263513360 10.0 54 1014.8 1263513420 10.0 54 1014.8 1263513480 10.0 54 1014.8 1263513540 10.0 54 1014.8