1262908800  8.3 48 1020.4
1262908860  8.3 48 1020.4
1262908920  8.3 48 1020.4
1262908980  8.3 48 1020.4
1262909040  8.3 48 1020.5
1262909100  8.3 48 1020.5
1262909160  8.3 48 1020.5
1262909220  8.3 48 1020.4
1262909280  8.3 48 1020.5
1262909340  8.3 48 1020.5
1262909400  8.3 48 1020.5
1262909460  8.3 48 1020.4
1262909520  8.3 48 1020.5
1262909580  8.3 48 1020.6
1262909640  8.3 48 1020.6
1262909700  8.3 48 1020.6
1262909760  8.3 48 1020.6
1262909820  8.3 48 1020.6
1262909880  8.3 48 1020.6
1262909940  8.3 48 1020.7
1262910000  8.3 48 1020.6
1262910060  8.3 48 1020.7
1262910120  8.3 48 1020.6
1262910180  8.3 48 1020.7
1262910240  8.3 48 1020.6
1262910300  8.3 48 1020.6
1262910360  8.3 48 1020.6
1262910420  8.3 48 1020.6
1262910480  8.3 48 1020.6
1262910600  8.3 48 1020.7
1262910660  8.3 48 1020.7
1262910720  8.3 48 1020.7
1262910780  8.3 48 1020.7
1262910840  8.3 48 1020.7
1262910900  8.3 48 1020.7
1262910960  8.3 48 1020.7
1262911020  8.3 48 1020.8
1262911080  8.3 48 1020.8
1262911140  8.3 48 1020.9
1262911200  8.3 48 1020.8
1262911260  8.3 48 1020.9
1262911320  8.3 48 1020.8
1262911380  8.3 48 1020.9
1262911440  8.3 48 1020.8
1262911500  8.3 48 1020.8
1262911560  8.3 48 1020.8
1262911620  8.3 48 1020.7
1262911680  8.3 48 1020.7
1262911740  8.3 48 1020.8
1262911800  8.3 48 1020.8
1262911860  8.3 48 1020.7
1262911920  8.3 48 1020.8
1262911980  8.3 48 1020.8
1262912040  8.3 48 1020.8
1262912100  8.3 48 1020.8
1262912160  8.3 48 1020.8
1262912220  8.3 48 1020.8
1262912280  8.3 48 1020.8
1262912400  8.3 48 1020.8
1262912580  8.3 48 1020.8
1262912640  8.3 48 1020.9
1262912700  8.3 48 1020.8
1262912760  8.3 48 1020.8
1262912820  8.3 48 1020.8
1262912880  8.3 48 1020.8
1262912940  8.3 48 1020.8
1262913000  8.3 48 1020.8
1262913060  8.3 48 1020.8
1262913120  8.3 48 1020.8
1262913180  8.3 48 1020.8
1262913240  8.3 48 1020.8
1262913300  8.3 48 1020.8
1262913360  8.3 48 1020.8
1262913420  8.3 48 1020.8
1262913480  8.3 48 1020.8
1262913540  8.3 48 1020.8
1262913600  8.3 48 1020.8
1262913660  8.3 48 1020.8
1262913720  8.3 48 1020.9
1262913780  8.3 48 1020.8
1262913840  8.3 48 1020.9
1262913900  8.3 48 1020.9
1262913960  8.3 48 1020.9
1262914020  8.3 48 1021.0
1262914080  8.3 48 1021.0
1262914140  8.3 48 1021.0
1262914200  8.3 48 1021.0
1262914260  8.3 48 1021.0
1262914320  8.3 48 1021.0
1262914380  8.3 48 1021.0
1262914440  8.3 48 1021.0
1262914500  8.3 48 1021.2
1262914560  8.3 48 1021.1
1262914620  8.3 48 1021.2
1262914680  8.3 48 1021.2
1262914740  8.3 48 1021.2
1262914800  8.3 48 1021.3
1262914860  8.3 48 1021.4
1262914980  8.2 48 1021.6
1262915040  8.3 48 1021.6
1262915100  8.2 48 1021.5
1262915160  8.3 48 1021.6
1262915220  8.3 48 1021.5
1262915280  8.3 48 1021.5
1262915340  8.3 48 1021.5
1262915400  8.3 48 1021.4
1262915460  8.3 48 1021.3
1262915520  8.3 48 1021.3
1262915580  8.3 48 1021.3
1262915640  8.3 48 1021.3
1262915700  8.2 48 1021.3
1262915760  8.2 48 1021.4
1262915820  8.3 48 1021.3
1262915880  8.3 48 1021.3
1262915940  8.3 48 1021.3
1262916120  8.3 48 1021.4
1262916180  8.3 48 1021.4
1262916240  8.3 48 1021.4
1262916300  8.2 48 1021.6
1262916360  8.3 48 1021.5
1262916420  8.2 48 1021.5
1262916480  8.2 48 1021.5
1262916540  8.2 48 1021.5
1262916600  8.3 48 1021.5
1262916660  8.3 48 1021.6
1262916720  8.3 48 1021.6
1262916780  8.2 48 1021.6
1262916900  8.3 48 1021.6
1262916960  8.3 48 1021.5
1262917020  8.3 48 1021.6
1262917080  8.3 48 1021.6
1262917140  8.3 48 1021.6
1262917260  8.3 48 1021.7
1262917320  8.3 48 1021.7
1262917380  8.2 48 1021.7
1262917440  8.2 48 1021.6
1262917500  8.3 48 1021.6
1262917560  8.3 48 1021.6
1262917620  8.3 48 1021.6
1262917680  8.3 48 1021.6
1262917740  8.3 48 1021.6
1262917800  8.2 48 1021.6
1262917860  8.2 48 1021.6
1262917920  8.2 48 1021.6
1262917980  8.2 48 1021.6
1262918040  8.2 48 1021.6
1262918100  8.2 48 1021.6
1262918160  8.2 48 1021.6
1262918220  8.2 48 1021.7
1262918280  8.2 48 1021.7
1262918340  8.2 48 1021.7
1262918400  8.2 48 1021.6
1262918460  8.2 48 1021.6
1262918520  8.2 48 1021.7
1262918580  8.2 48 1021.7
1262918640  8.2 48 1021.6
1262918700  8.2 48 1021.7
1262918760  8.2 48 1021.7
1262918820  8.2 48 1021.7
1262918880  8.2 48 1021.7
1262918940  8.2 48 1021.7
1262919000  8.2 48 1021.7
1262919060  8.2 48 1021.7
1262919120  8.2 48 1021.7
1262919180  8.2 48 1021.7
1262919240  8.2 48 1021.7
1262919300  8.2 48 1021.7
1262919360  8.2 48 1021.7
1262919420  8.2 48 1021.8
1262919480  8.2 48 1021.8
1262919540  8.2 48 1021.8
1262919600  8.2 48 1021.7
1262919720  8.2 48 1021.7
1262919780  8.2 48 1022.0
1262919840  8.2 48 1022.1
1262919900  8.2 48 1022.0
1262919960  8.2 48 1022.0
1262920020  8.2 48 1022.0
1262920080  8.2 48 1022.0
1262920140  8.2 48 1022.0
1262920260  8.2 48 1022.0
1262920320  8.2 48 1022.1
1262920380  8.2 48 1022.1
1262920440  8.2 48 1022.0
1262920500  8.2 48 1022.0
1262920560  8.2 48 1022.1
1262920620  8.2 48 1022.1
1262920680  8.2 48 1022.1
1262920740  8.2 48 1022.1
1262920800  8.2 48 1022.0
1262920860  8.2 48 1022.0
1262920920  8.2 48 1021.9
1262920980  8.2 48 1021.9
1262921040  8.2 48 1021.9
1262921100  8.2 48 1022.0
1262921160  8.2 48 1021.9
1262921220  8.2 48 1021.9
1262921280  8.2 48 1021.9
1262921340  8.2 48 1021.9
1262921400  8.2 48 1022.0
1262921460  8.2 48 1022.0
1262921520  8.2 48 1022.0
1262921580  8.2 48 1022.0
1262921640  8.2 48 1022.0
1262921700  8.2 48 1022.0
1262921760  8.2 48 1022.1
1262921820  8.2 48 1022.1
1262921880  8.2 48 1022.0
1262921940  8.2 48 1022.1
1262922000  8.2 48 1022.1
1262922060  8.2 48 1022.1
1262922120  8.2 48 1022.1
1262922180  8.2 48 1022.1
1262922240  8.2 48 1022.1
1262922300  8.2 48 1022.1
1262922360  8.2 48 1022.0
1262922420  8.2 48 1022.1
1262922480  8.2 48 1022.1
1262922540  8.2 48 1022.0
1262922600  8.2 48 1022.0
1262922660  8.2 48 1022.0
1262922720  8.2 48 1022.1
1262922780  8.2 48 1022.1
1262922840  8.2 48 1022.2
1262922900  8.2 48 1022.1
1262923020  8.2 48 1022.2
1262923080  8.2 48 1022.1
1262923140  8.2 48 1022.2
1262923200  8.2 48 1022.2
1262923260  8.2 48 1022.2
1262923380  8.2 48 1022.2
1262923440  8.2 48 1022.1
1262923500  8.2 48 1022.2
1262923560  8.2 48 1022.1
1262923620  8.2 48 1022.1
1262923680  8.2 48 1022.2
1262923740  8.2 48 1022.1
1262923800  8.2 48 1022.1
1262923860  8.2 48 1022.1
1262923920  8.2 48 1022.1
1262924040  8.2 48 1022.1
1262924100  8.2 48 1022.2
1262924160  8.2 48 1022.2
1262924220  8.2 48 1022.3
1262924280  8.2 48 1022.3
1262924340  8.2 48 1022.3
1262924400  8.2 48 1022.3
1262924460  8.2 48 1022.3
1262924520  8.1 48 1022.2
1262924580  8.2 48 1022.2
1262924640  8.2 48 1022.2
1262924700  8.2 48 1022.2
1262924760  8.2 48 1022.2
1262924820  8.2 48 1022.2
1262924880  8.2 48 1022.1
1262924940  8.2 48 1022.2
1262925000  8.2 48 1022.2
1262925060  8.2 48 1022.2
1262925120  8.2 48 1022.1
1262925180  8.1 48 1022.1
1262925240  8.1 48 1022.1
1262925300  8.1 48 1022.1
1262925360  8.2 48 1022.2
1262925420  8.2 48 1022.1
1262925480  8.1 48 1022.1
1262925540  8.1 48 1022.1
1262925600  8.1 48 1022.1
1262925660  8.1 48 1022.1
1262925720  8.1 48 1022.2
1262925780  8.1 48 1022.1
1262925840  8.1 48 1022.2
1262925900  8.1 48 1022.2
1262925960  8.1 48 1022.1
1262926020  8.1 48 1022.1
1262926080  8.1 48 1022.2
1262926140  8.1 48 1022.1
1262926200  8.1 48 1022.1
1262926260  8.1 48 1022.1
1262926320  8.1 48 1022.2
1262926380  8.1 48 1022.2
1262926440  8.1 48 1022.2
1262926500  8.1 48 1022.1
1262926560  8.1 48 1022.1
1262926680  8.1 48 1022.2
1262926740  8.1 48 1022.2
1262926800  8.1 48 1022.2
1262926860  8.1 48 1022.2
1262926980  8.1 48 1022.3
1262927040  8.1 48 1022.2
1262927100  8.1 48 1022.2
1262927160  8.1 48 1022.2
1262927220  8.1 48 1022.2
1262927280  8.1 48 1022.2
1262927340  8.1 48 1022.2
1262927400  8.1 48 1022.2
1262927460  8.1 48 1022.2
1262927520  8.1 48 1022.2
1262927580  8.1 48 1022.2
1262927640  8.1 48 1022.2
1262927700  8.1 48 1022.3
1262927760  8.1 48 1022.2
1262927820  8.1 48 1022.2
1262927880  8.1 48 1022.1
1262927940  8.1 48 1022.2
1262928000  8.1 48 1022.1
1262928060  8.1 48 1022.1
1262928120  8.1 48 1022.1
1262928180  8.1 48 1022.2
1262928240  8.1 48 1022.3
1262928300  8.1 48 1022.2
1262928360  8.1 48 1022.3
1262928420  8.1 48 1022.2
1262928480  8.1 48 1022.2
1262928540  8.1 48 1022.2
1262928600  8.1 48 1022.1
1262928660  8.1 48 1022.1
1262928720  8.1 48 1022.1
1262928780  8.1 48 1022.1
1262928840  8.1 48 1022.1
1262928900  8.1 48 1022.2
1262928960  8.1 48 1022.2
1262929020  8.1 48 1022.2
1262929080  8.1 48 1022.2
1262929140  8.1 48 1022.1
1262929200  8.1 48 1022.1
1262929260  8.1 48 1022.1
1262929320  8.1 48 1022.1
1262929380  8.1 48 1022.2
1262929440  8.1 48 1022.1
1262929500  8.1 48 1022.2
1262929560  8.1 48 1022.1
1262929620  8.1 48 1022.1
1262929680  8.1 48 1022.1
1262929740  8.1 48 1022.2
1262929800  8.1 48 1022.2
1262929860  8.1 48 1022.2
1262929920  8.1 48 1022.1
1262929980  8.1 48 1022.1
1262930040  8.1 48 1022.1
1262930100  8.1 48 1022.2
1262930160  8.1 48 1022.1
1262930220  8.0 48 1022.1
1262930280  8.0 48 1022.1
1262930340  8.1 48 1022.2
1262930400  8.1 48 1022.2
1262930460  8.1 48 1022.2
1262930640  8.0 48 1022.2
1262930700  8.0 48 1022.2
1262930760  8.1 48 1022.2
1262930820  8.0 48 1022.2
1262930880  8.0 48 1022.2
1262930940  8.1 48 1022.3
1262931000  8.1 48 1022.3
1262931060  8.1 48 1022.3
1262931180  8.0 48 1022.3
1262931240  8.1 48 1022.3
1262931360  8.0 48 1022.2
1262931420  8.1 48 1022.3
1262931480  8.0 48 1022.3
1262931540  8.0 48 1022.2
1262931600  8.0 48 1022.3
1262931660  8.0 48 1022.3
1262931720  8.0 48 1022.2
1262931780  8.0 48 1022.2
1262931840  8.0 48 1022.3
1262931900  8.0 48 1022.3
1262931960  8.0 48 1022.4
1262932020  8.0 48 1022.5
1262932080  8.0 48 1022.4
1262932140  8.0 48 1022.4
1262932200  8.0 48 1022.4
1262932260  8.0 48 1022.5
1262932320  8.0 48 1022.5
1262932380  8.0 48 1022.5
1262932440  8.0 48 1022.5
1262932500  8.0 48 1022.5
1262932560  8.0 48 1022.5
1262932680  8.0 48 1022.5
1262932740  8.0 48 1022.5
1262932800  8.0 48 1022.5
1262932860  8.0 48 1022.6
1262932920  8.0 48 1022.5
1262932980  8.0 48 1022.5
1262933040  8.0 48 1022.5
1262933100  8.0 48 1022.6
1262933160  8.0 48 1022.5
1262933220  8.0 48 1022.5
1262933280  8.0 48 1022.6
1262933340  8.0 48 1022.6
1262933400  8.0 48 1022.6
1262933460  8.0 48 1022.6
1262933520  8.0 48 1022.6
1262933580  8.0 48 1022.6
1262933640  8.0 48 1022.6
1262933700  8.0 48 1022.7
1262933760  8.0 48 1022.7
1262933820  8.0 48 1022.7
1262933880  8.0 48 1022.8
1262933940  8.0 48 1022.7
1262934000  8.0 48 1022.8
1262934060  8.0 48 1022.8
1262934120  8.0 48 1022.8
1262934180  8.0 48 1022.8
1262934240  8.0 48 1022.8
1262934300  8.0 48 1022.8
1262934360  8.0 48 1022.9
1262934420  8.0 48 1022.8
1262934480  8.0 48 1022.8
1262934540  8.0 48 1022.8
1262934600  8.0 48 1022.8
1262934660  8.0 48 1022.8
1262934720  8.0 48 1022.8
1262934780  8.0 48 1022.8
1262934840  8.0 48 1022.8
1262934900  8.0 48 1022.8
1262934960  8.0 48 1022.7
1262935020  8.0 48 1022.8
1262935080  8.0 48 1022.8
1262935140  8.0 48 1022.8
1262935200  8.0 48 1022.8
1262935260  8.0 48 1022.8
1262935320  8.0 48 1022.8
1262935380  8.0 48 1022.8
1262935440  8.0 48 1022.8
1262935500  8.0 48 1022.8
1262935560  8.0 48 1022.9
1262935620  8.0 48 1022.9
1262935680  8.0 48 1022.9
1262935740  8.0 48 1022.9
1262935800  8.0 48 1022.9
1262935860  8.0 48 1022.9
1262935920  8.0 48 1023.1
1262935980  8.0 48 1023.1
1262936040  8.0 48 1023.1
1262936100  8.0 48 1023.1
1262936160  8.0 48 1023.1
1262936220  8.0 48 1023.1
1262936280  8.0 48 1023.1
1262936340  8.0 48 1023.1
1262936400  8.0 48 1023.1
1262936460  8.0 48 1023.2
1262936520  8.0 48 1023.1
1262936580  8.0 48 1023.1
1262936640  8.0 48 1023.1
1262936700  8.0 48 1023.1
1262936760  8.0 48 1023.2
1262936820  8.0 48 1023.1
1262936880  8.0 48 1023.2
1262936940  8.0 48 1023.1
1262937000  8.0 48 1023.1
1262937060  8.0 48 1023.0
1262937120  8.0 48 1023.1
1262937180  8.0 48 1023.1
1262937240  8.0 48 1023.1
1262937360  8.0 48 1023.1
1262937420  8.0 48 1023.2
1262937480  8.0 48 1023.2
1262937540  8.0 48 1023.2
1262937600  8.0 48 1023.3
1262937660  8.0 48 1023.3
1262937720  8.0 48 1023.3
1262937780  8.0 48 1023.3
1262937840  8.0 48 1023.3
1262937900  8.0 48 1023.3
1262937960  8.0 48 1023.3
1262938020  8.0 48 1023.3
1262938080  8.0 48 1023.3
1262938140  8.0 48 1023.3
1262938200  8.0 48 1023.4
1262938260  8.0 48 1023.4
1262938320  8.0 48 1023.5
1262938380  8.0 48 1023.5
1262938440  8.0 48 1023.5
1262938500  8.0 48 1023.4
1262938620  8.0 48 1023.4
1262938740  8.0 48 1023.5
1262938800  8.0 48 1023.5
1262938860  8.0 48 1023.4
1262938920  8.0 48 1023.5
1262938980  8.0 48 1023.5
1262939040  8.0 48 1023.5
1262939100  8.0 48 1023.5
1262939160  8.0 48 1023.4
1262939220  8.0 48 1023.5
1262939280  8.0 48 1023.5
1262939340  8.0 48 1023.5
1262939460  8.0 48 1023.5
1262939520  8.0 48 1023.3
1262939580  8.0 48 1023.3
1262939640  8.0 48 1023.3
1262939700  8.0 48 1023.4
1262939760  8.0 48 1023.4
1262939820  8.0 48 1023.5
1262939880  8.0 48 1023.4
1262939940  8.0 48 1023.5
1262940000  8.0 48 1023.3
1262940060  8.0 48 1023.3
1262940120  8.0 48 1023.3
1262940180  8.0 48 1023.3
1262940240  8.0 48 1023.3
1262940300  8.0 48 1023.3
1262940360  8.0 48 1023.4
1262940480  8.0 48 1023.3
1262940540  8.0 48 1023.4
1262940600  8.0 48 1023.4
1262940660  8.0 48 1023.4
1262940720  8.0 48 1023.4
1262940780  8.0 48 1023.4
1262940840  8.0 48 1023.4
1262940900  8.0 48 1023.6
1262940960  8.0 48 1023.3
1262941020  8.0 48 1023.4
1262941080  8.0 48 1023.5
1262941140  8.0 48 1023.5
1262941200  8.0 48 1023.5
1262941260  8.0 48 1023.5
1262941320  8.0 48 1023.4
1262941380  8.0 48 1023.4
1262941440  8.0 48 1023.5
1262941500  8.0 48 1023.5
1262941560  8.0 48 1023.5
1262941620  8.0 48 1023.6
1262941680  8.0 48 1023.5
1262941740  8.0 48 1023.5
1262941800  8.0 48 1023.5
1262941860  8.0 48 1023.6
1262941920  8.0 48 1023.5
1262941980  8.0 48 1023.4
1262942040  8.0 48 1023.5
1262942100  8.0 48 1023.6
1262942160  8.0 48 1023.6
1262942220  8.0 48 1023.5
1262942280  8.0 48 1023.6
1262942340  8.0 48 1023.5
1262942400  8.0 48 1023.6
1262942460  8.0 48 1023.6
1262942520  8.0 48 1023.6
1262942580  8.0 48 1023.6
1262942640  8.0 48 1023.5
1262942700  8.0 48 1023.5
1262942760  8.0 48 1023.5
1262942820  8.0 48 1023.6
1262942880  8.0 48 1023.6
1262942940  8.0 48 1023.7
1262943000  8.0 48 1023.7
1262943060  8.0 48 1023.6
1262943120  8.0 48 1023.6
1262943180  8.0 48 1023.6
1262943240  8.0 48 1023.7
1262943300  8.0 48 1023.7
1262943360  8.0 48 1023.7
1262943420  8.0 48 1023.7
1262943480  8.0 48 1023.6
1262943600  8.0 48 1023.7
1262943660  8.0 48 1023.7
1262943720  8.0 48 1023.7
1262943780  8.0 48 1023.7
1262943840  8.0 48 1023.7
1262943900  8.0 48 1023.7
1262943960  8.0 48 1023.7
1262944020  8.0 48 1023.7
1262944080  8.0 48 1023.8
1262944140  8.0 48 1023.9
1262944200  8.0 48 1023.8
1262944260  8.0 48 1023.9
1262944320  8.0 48 1023.8
1262944380  8.0 48 1023.9
1262944440  8.0 48 1024.0
1262944500  8.0 48 1024.0
1262944560  8.0 48 1024.0
1262944620  8.0 48 1023.9
1262944680  8.0 48 1023.9
1262944740  8.0 48 1023.9
1262944800  8.0 48 1023.9
1262944860  8.0 48 1024.0
1262944920  8.0 48 1024.0
1262944980  8.0 48 1024.0
1262945040  8.0 48 1024.0
1262945100  8.0 48 1024.0
1262945160  8.0 48 1024.0
1262945220  8.0 48 1024.1
1262945280  8.0 48 1024.0
1262945340  8.0 48 1024.1
1262945400  8.0 48 1024.1
1262945460  8.0 48 1024.1
1262945520  8.0 48 1024.2
1262945580  8.0 48 1024.2
1262945640  8.0 48 1024.2
1262945700  8.0 48 1024.2
1262945760  8.0 48 1024.2
1262945820  8.0 48 1024.2
1262945880  8.0 48 1024.3
1262945940  8.0 48 1024.4
1262946000  8.0 48 1024.3
1262946060  8.0 48 1024.5
1262946120  8.0 48 1024.4
1262946180  8.0 48 1024.5
1262946240  8.0 48 1024.5
1262946300  8.0 48 1024.5
1262946360  8.0 48 1024.5
1262946420  8.0 48 1024.5
1262946480  8.0 48 1024.5
1262946600  8.0 48 1024.5
1262946660  8.0 48 1024.5
1262946720  8.0 48 1024.5
1262946780  8.0 48 1024.6
1262946840  8.0 48 1024.6
1262946900  8.0 48 1024.7
1262946960  8.0 48 1024.7
1262947020  8.0 48 1024.7
1262947080  8.0 48 1024.6
1262947140  8.0 48 1024.6
1262947200  8.0 48 1024.8
1262947260  8.0 48 1024.8
1262947320  8.0 48 1024.8
1262947380  8.0 48 1024.8
1262947440  8.0 48 1024.8
1262947500  8.0 48 1024.9
1262947560  8.0 48 1024.9
1262947620  8.0 48 1024.9
1262947680  8.0 48 1024.9
1262947740  8.0 48 1025.0
1262947800  8.0 48 1024.9
1262947860  8.0 48 1025.0
1262947920  8.0 48 1024.9
1262947980  8.0 48 1024.9
1262948040  8.0 48 1024.9
1262948100  8.0 48 1024.9
1262948160  8.0 48 1024.9
1262948220  8.0 48 1024.9
1262948280  8.0 48 1025.0
1262948340  8.0 48 1025.0
1262948400  8.0 48 1025.0
1262948460  8.0 48 1025.2
1262948520  8.0 48 1025.2
1262948580  8.0 48 1025.2
1262948640  8.0 48 1025.2
1262948700  8.0 48 1025.2
1262948760  8.0 48 1025.2
1262948820  8.0 49 1025.3
1262948880  8.1 48 1025.4
1262948940  8.0 49 1025.4
1262949000  8.0 49 1025.4
1262949060  8.0 49 1025.4
1262949120  8.1 49 1025.4
1262949180  8.1 49 1025.3
1262949240  8.1 49 1025.4
1262949300  8.1 49 1025.4
1262949360  8.1 49 1025.4
1262949420  8.1 49 1025.4
1262949480  8.1 49 1025.4
1262949540  8.1 49 1025.4
1262949600  8.1 49 1025.4
1262949660  8.1 49 1025.5
1262949720  8.1 49 1025.6
1262949780  8.1 49 1025.6
1262949840  8.1 49 1025.6
1262949900  8.1 49 1025.6
1262949960  8.1 49 1025.6
1262950020  8.1 49 1025.6
1262950080  8.2 49 1025.7
1262950140  8.2 49 1025.7
1262950200  8.2 49 1025.7
1262950260  8.2 49 1025.7
1262950320  8.2 49 1025.7
1262950380  8.2 49 1025.7
1262950440  8.2 49 1025.7
1262950500  8.2 49 1025.7
1262950560  8.2 49 1025.7
1262950620  8.2 49 1025.7
1262950680  8.2 49 1025.8
1262950740  8.2 49 1025.6
1262950860  8.2 49 1025.7
1262950920  8.2 49 1025.8
1262951040  8.2 49 1025.9
1262951100  8.2 49 1025.9
1262951160  8.2 49 1025.9
1262951220  8.2 49 1025.9
1262951280  8.2 49 1025.9
1262951340  8.2 49 1025.9
1262951400  8.2 49 1025.9
1262951460  8.2 49 1025.9
1262951520  8.2 49 1025.9
1262951580  8.3 49 1025.9
1262951640  8.2 49 1025.9
1262951700  8.3 49 1025.9
1262951760  8.2 49 1025.9
1262951820  8.2 49 1025.9
1262951880  8.2 49 1025.9
1262951940  8.3 49 1025.9
1262952000  8.3 49 1026.0
1262952060  8.3 49 1026.0
1262952120  8.3 49 1025.9
1262952180  8.3 49 1025.9
1262952240  8.3 49 1025.9
1262952300  8.3 49 1025.9
1262952420  8.3 49 1025.8
1262952480  8.3 49 1025.8
1262952540  8.3 49 1025.8
1262952600  8.3 49 1025.8
1262952660  8.3 49 1025.8
1262952720  8.3 49 1025.8
1262952780  8.3 49 1025.8
1262952840  8.3 49 1025.8
1262952900  8.3 49 1025.9
1262952960  8.3 49 1025.8
1262953020  8.3 49 1025.8
1262953080  8.3 49 1025.8
1262953140  8.3 49 1025.8
1262953200  8.3 49 1025.8
1262953260  8.3 49 1025.7
1262953320  8.3 49 1025.7
1262953380  8.3 49 1025.7
1262953440  8.3 49 1025.7
1262953500  8.3 49 1025.7
1262953560  8.3 49 1025.7
1262953620  8.3 49 1025.6
1262953680  8.3 49 1025.6
1262953740  8.3 49 1025.6
1262953800  8.3 49 1025.7
1262953860  8.3 49 1025.7
1262953920  8.4 49 1025.7
1262953980  8.4 49 1025.7
1262954040  8.4 49 1025.7
1262954100  8.4 49 1025.7
1262954160  8.4 49 1025.6
1262954220  8.4 49 1025.7
1262954280  8.4 49 1025.7
1262954340  8.4 49 1025.7
1262954400  8.4 49 1025.7
1262954520  8.4 49 1025.6
1262954580  8.4 49 1025.8
1262954640  8.4 49 1025.7
1262954700  8.4 49 1025.7
1262954760  8.4 49 1025.7
1262954820  8.4 49 1025.7
1262954880  8.4 49 1025.7
1262954940  8.4 49 1025.7
1262955000  8.4 49 1025.8
1262955120  8.4 49 1025.7
1262955180  8.4 49 1025.6
1262955240  8.4 49 1025.7
1262955300  8.4 49 1025.8
1262955360  8.5 49 1025.9
1262955420  8.5 49 1025.8
1262955480  8.5 49 1025.8
1262955540  8.5 49 1025.8
1262955600  8.5 49 1025.9
1262955660  8.5 49 1025.8
1262955720  8.5 49 1025.8
1262955780  8.5 49 1025.8
1262955840  8.5 49 1025.9
1262955900  8.5 49 1025.9
1262955960  8.5 49 1026.0
1262956020  8.5 49 1025.9
1262956080  8.5 49 1025.9
1262956140  8.5 49 1025.9
1262956200  8.5 49 1026.0
1262956260  8.6 49 1026.0
1262956320  8.6 49 1025.9
1262956380  8.6 49 1026.0
1262956440  8.6 49 1026.0
1262956500  8.6 49 1026.0
1262956560  8.6 49 1026.0
1262956620  8.6 49 1026.0
1262956680  8.6 49 1026.0
1262956740  8.6 49 1026.0
1262956800  8.6 49 1026.0
1262956860  8.6 49 1026.0
1262956920  8.6 49 1026.0
1262956980  8.6 49 1026.0
1262957040  8.6 49 1026.0
1262957100  8.6 49 1026.0
1262957160  8.6 49 1026.0
1262957220  8.6 49 1025.9
1262957280  8.6 49 1025.9
1262957340  8.6 49 1025.9
1262957400  8.6 49 1026.0
1262957460  8.7 49 1026.0
1262957520  8.7 49 1026.0
1262957580  8.7 49 1026.0
1262957640  8.7 49 1026.0
1262957700  8.7 49 1026.1
1262957820  8.7 49 1025.9
1262957880  8.7 49 1025.9
1262957940  8.7 49 1025.9
1262958000  8.7 49 1025.8
1262958060  8.7 49 1025.9
1262958120  8.7 49 1025.9
1262958180  8.8 49 1025.8
1262958240  8.7 49 1025.8
1262958300  8.8 49 1025.8
1262958360  8.8 49 1025.9
1262958420  8.8 49 1025.8
1262958480  8.8 49 1025.8
1262958540  8.8 49 1025.8
1262958600  8.8 49 1025.9
1262958720  8.8 49 1025.9
1262958780  8.8 49 1025.9
1262958840  8.8 49 1025.9
1262958900  8.8 49 1025.9
1262958960  8.8 49 1026.0
1262959020  8.8 49 1025.9
1262959080  8.8 49 1025.9
1262959140  8.8 49 1025.9
1262959200  8.8 49 1026.0
1262959260  8.8 49 1026.0
1262959320  8.8 49 1026.0
1262959380  8.8 49 1025.9
1262959440  8.8 49 1025.9
1262959500  8.8 49 1026.0
1262959560  8.8 49 1026.0
1262959620  8.8 49 1026.0
1262959680  8.8 49 1026.0
1262959740  8.8 49 1026.0
1262959800  8.8 49 1026.0
1262959860  8.8 49 1026.0
1262959920  8.8 49 1026.0
1262959980  8.8 49 1026.1
1262960040  8.8 49 1026.1
1262960100  8.8 49 1026.1
1262960160  8.8 49 1026.1
1262960220  8.8 49 1026.2
1262960280  8.8 49 1026.2
1262960340  8.8 49 1026.2
1262960400  8.9 49 1026.2
1262960460  8.8 49 1026.1
1262960520  8.9 49 1026.2
1262960580  8.9 49 1026.2
1262960640  8.9 49 1026.2
1262960700  8.9 49 1026.2
1262960760  8.9 49 1026.1
1262960820  8.9 49 1026.2
1262960880  8.9 49 1026.2
1262960940  8.9 49 1026.2
1262961000  8.9 49 1026.2
1262961060  8.9 49 1026.2
1262961120  8.9 49 1026.2
1262961180  8.9 49 1026.3
1262961240  8.9 49 1026.2
1262961300  8.9 49 1026.2
1262961360  8.9 49 1026.3
1262961420  8.9 49 1026.2
1262961480  8.9 49 1026.2
1262961540  8.9 49 1026.2
1262961600  8.9 49 1026.2
1262961660  8.9 49 1026.2
1262961720  8.9 49 1026.3
1262961780  8.9 49 1026.3
1262961840  8.9 49 1026.3
1262961900  8.9 49 1026.2
1262961960  8.9 49 1026.3
1262962020  8.9 49 1026.3
1262962080  8.9 49 1026.3
1262962140  8.9 49 1026.3
1262962200  8.9 49 1026.3
1262962260  8.9 49 1026.3
1262962320  8.9 49 1026.3
1262962380  8.9 49 1026.3
1262962500  8.9 49 1026.3
1262962560  8.9 49 1026.3
1262962680  8.9 49 1026.3
1262962740  8.9 49 1026.3
1262962800  8.9 49 1026.3
1262962860  8.9 49 1026.3
1262962920  8.9 49 1026.3
1262962980  8.9 49 1026.4
1262963100  9.0 49 1026.5
1262963160  9.0 49 1026.5
1262963220  9.0 49 1026.6
1262963280  9.0 49 1026.6
1262963340  9.0 49 1026.5
1262963400  9.0 49 1026.5
1262963460  9.0 49 1026.5
1262963520  9.0 49 1026.6
1262963580  9.0 49 1026.7
1262963640  9.0 49 1026.7
1262963700  9.0 49 1026.7
1262963760  9.0 49 1026.8
1262963880  9.0 49 1026.7
1262963940  9.0 49 1026.8
1262964000  9.0 49 1026.8
1262964060  9.0 49 1026.8
1262964120  9.0 49 1026.8
1262964180  9.0 49 1026.8
1262964240  9.0 49 1026.7
1262964300  9.0 49 1026.8
1262964360  9.0 49 1026.8
1262964480  9.0 49 1026.8
1262964540  9.0 49 1026.8
1262964600  9.0 49 1026.8
1262964660  9.0 49 1026.8
1262964780  9.0 49 1026.8
1262964840  9.0 49 1026.8
1262964900  9.0 49 1026.8
1262964960  9.0 49 1026.8
1262965020  9.0 49 1026.8
1262965080  9.0 49 1026.8
1262965140  9.0 49 1026.8
1262965200  9.0 49 1026.9
1262965260  9.0 49 1026.9
1262965320  9.0 49 1026.9
1262965380  9.0 49 1026.8
1262965440  9.0 49 1026.8
1262965500  9.0 49 1026.8
1262965560  9.0 49 1026.8
1262965620  9.0 49 1026.8
1262965680  9.0 49 1026.8
1262965740  9.0 49 1026.7
1262965800  9.0 49 1026.8
1262965860  9.0 49 1026.8
1262965920  9.0 49 1026.8
1262965980  9.0 49 1026.7
1262966100  9.0 49 1026.7
1262966160  9.0 49 1026.7
1262966220  9.0 49 1026.7
1262966280  9.0 49 1026.7
1262966340  9.0 49 1026.8
1262966400  9.0 49 1026.8
1262966460  9.0 49 1026.8
1262966520  9.0 49 1026.8
1262966580  9.0 49 1026.7
1262966640  9.0 49 1026.7
1262966700  9.0 49 1026.8
1262966760  9.0 49 1026.8
1262966820  9.0 49 1026.8
1262966880  9.0 49 1026.7
1262966940  9.0 49 1026.8
1262967000  9.0 49 1026.8
1262967060  9.0 49 1026.8
1262967120  9.0 49 1026.9
1262967180  9.0 49 1026.8
1262967300  9.0 49 1026.8
1262967360  9.0 49 1026.8
1262967420  9.0 49 1026.8
1262967480  9.0 49 1026.8
1262967540  9.0 49 1026.9
1262967600  9.0 49 1026.9
1262967660  9.0 49 1026.9
1262967720  9.0 49 1026.9
1262967780  9.0 49 1026.8
1262967840  9.0 49 1026.8
1262967900  9.0 49 1026.9
1262967960  9.0 49 1026.8
1262968020  9.0 49 1026.8
1262968080  9.0 49 1026.8
1262968140  9.0 49 1026.8
1262968200  9.0 49 1026.8
1262968260  9.0 49 1026.8
1262968320  9.0 49 1026.8
1262968440  9.0 49 1026.8
1262968500  9.0 49 1026.8
1262968560  9.0 49 1026.9
1262968620  8.9 48 1026.9
1262968680  9.0 49 1026.9
1262968800  8.9 48 1026.8
1262968860  8.9 48 1026.8
1262968920  9.0 48 1026.9
1262968980  9.0 48 1026.9
1262969040  9.0 48 1026.9
1262969100  8.9 48 1026.9
1262969160  9.0 48 1027.0
1262969220  9.0 48 1027.0
1262969280  8.9 48 1027.0
1262969340  8.9 48 1027.0
1262969400  8.9 48 1027.0
1262969460  8.9 48 1027.0
1262969520  8.9 48 1027.0
1262969580  8.9 48 1027.0
1262969640  8.9 48 1027.0
1262969700  8.9 48 1027.0
1262969760  8.9 48 1027.0
1262969820  8.9 48 1026.9
1262969880  8.9 48 1026.9
1262969940  8.9 48 1026.9
1262970000  8.9 48 1026.9
1262970060  8.9 48 1026.9
1262970120  8.9 48 1026.9
1262970180  8.9 48 1027.0
1262970240  8.9 48 1027.1
1262970300  8.9 48 1027.0
1262970360  8.9 48 1027.0
1262970420  8.9 48 1027.1
1262970480  8.9 48 1027.0
1262970540  8.9 48 1027.0
1262970600  8.9 48 1027.0
1262970660  8.9 48 1027.1
1262970720  8.9 48 1027.0
1262970780  8.9 48 1027.0
1262970840  8.9 48 1027.0
1262970900  8.9 48 1026.9
1262970960  8.9 48 1027.0
1262971020  8.9 48 1026.9
1262971080  8.9 48 1026.9
1262971140  8.9 48 1026.9
1262971260  8.9 48 1026.9
1262971320  8.9 48 1026.9
1262971380  8.9 48 1026.9
1262971440  8.9 48 1026.8
1262971500  8.9 48 1026.8
1262971560  8.9 48 1026.9
1262971620  8.9 48 1026.9
1262971680  8.9 48 1027.0
1262971740  8.8 48 1027.1
1262971800  8.9 48 1027.1
1262971860  8.9 48 1027.1
1262971920  8.9 48 1027.2
1262971980  8.9 48 1027.2
1262972040  8.9 48 1027.2
1262972100  8.9 48 1027.2
1262972160  8.8 48 1027.1
1262972220  8.9 48 1027.1
1262972280  8.8 48 1027.2
1262972340  8.8 48 1027.2
1262972400  8.9 48 1027.1
1262972460  8.8 48 1027.2
1262972520  8.8 48 1027.2
1262972580  8.8 48 1027.2
1262972640  8.8 48 1027.2
1262972700  8.8 48 1027.3
1262972760  8.8 48 1027.2
1262972820  8.8 48 1027.3
1262972880  8.8 48 1027.3
1262972940  8.8 48 1027.3
1262973000  8.8 48 1027.3
1262973060  8.8 48 1027.2
1262973120  8.8 48 1027.3
1262973180  8.8 48 1027.3
1262973240  8.8 48 1027.3
1262973300  8.8 48 1027.2
1262973360  8.8 48 1027.2
1262973420  8.8 48 1027.2
1262973480  8.8 48 1027.2
1262973540  8.8 48 1027.2
1262973660  8.8 48 1027.2
1262973720  8.8 48 1027.3
1262973780  8.8 48 1027.3
1262973840  8.8 48 1027.3
1262973900  8.8 48 1027.3
1262973960  8.8 48 1027.3
1262974020  8.8 48 1027.3
1262974080  8.8 48 1027.3
1262974140  8.8 48 1027.3
1262974200  8.8 48 1027.4
1262974260  8.8 48 1027.3
1262974320  8.8 48 1027.5
1262974380  8.8 48 1027.5
1262974440  8.8 48 1027.5
1262974500  8.8 48 1027.4
1262974560  8.8 48 1027.4
1262974620  8.8 48 1027.5
1262974680  8.8 48 1027.5
1262974740  8.8 48 1027.4
1262974800  8.8 48 1027.4
1262974860  8.8 48 1027.5
1262974920  8.8 48 1027.5
1262974980  8.8 48 1027.5
1262975040  8.8 48 1027.5
1262975100  8.8 48 1027.4
1262975160  8.8 48 1027.5
1262975220  8.8 48 1027.6
1262975280  8.8 48 1027.5
1262975340  8.8 48 1027.5
1262975400  8.8 48 1027.5
1262975460  8.8 48 1027.5
1262975520  8.8 48 1027.4
1262975580  8.8 48 1027.4
1262975640  8.8 48 1027.4
1262975700  8.8 48 1027.4
1262975760  8.8 48 1027.5
1262975820  8.8 48 1027.5
1262975880  8.8 48 1027.5
1262975940  8.8 48 1027.5
1262976000  8.8 48 1027.6
1262976120  8.8 48 1027.6
1262976180  8.8 48 1027.6
1262976240  8.8 48 1027.6
1262976300  8.8 48 1027.7
1262976360  8.8 48 1027.6
1262976420  8.8 48 1027.8
1262976480  8.8 48 1027.7
1262976540  8.8 48 1027.7
1262976600  8.8 48 1027.6
1262976660  8.8 48 1027.6
1262976720  8.8 48 1027.8
1262976780  8.8 48 1027.8
1262976840  8.8 48 1027.8
1262976900  8.8 48 1027.8
1262976960  8.8 48 1027.8
1262977020  8.8 48 1027.9
1262977080  8.8 48 1027.9
1262977140  8.8 48 1027.8
1262977200  8.8 48 1027.7
1262977260  8.8 48 1027.8
1262977320  8.8 48 1027.8
1262977380  8.8 48 1027.8
1262977440  8.8 48 1027.8
1262977500  8.8 48 1027.9
1262977560  8.8 48 1027.8
1262977620  8.8 48 1027.8
1262977680  8.8 48 1027.8
1262977740  8.8 48 1027.8
1262977800  8.8 48 1027.7
1262977860  8.8 48 1027.6
1262977920  8.8 48 1027.7
1262977980  8.8 48 1027.7
1262978040  8.8 48 1027.7
1262978100  8.8 48 1027.7
1262978160  8.8 48 1027.8
1262978220  8.8 48 1027.7
1262978280  8.8 48 1027.8
1262978340  8.8 48 1027.7
1262978400  8.8 48 1027.9
1262978460  8.8 48 1027.7
1262978520  8.8 48 1027.8
1262978580  8.8 48 1027.8
1262978640  8.8 48 1027.8
1262978700  8.8 48 1027.8
1262978760  8.7 48 1028.0
1262978820  8.8 48 1027.8
1262978880  8.8 48 1027.9
1262978940  8.7 48 1027.8
1262979000  8.7 48 1027.9
1262979060  8.7 48 1027.9
1262979120  8.7 48 1027.8
1262979180  8.7 48 1027.8
1262979240  8.7 48 1027.8
1262979300  8.7 48 1027.8
1262979360  8.7 48 1027.9
1262979420  8.7 48 1027.8
1262979480  8.7 48 1027.8
1262979540  8.7 48 1027.7
1262979600  8.7 48 1027.8
1262979660  8.7 48 1027.8
1262979720  8.7 48 1027.8
1262979780  8.7 48 1027.8
1262979840  8.7 48 1027.8
1262979900  8.7 48 1027.9
1262979960  8.7 48 1027.8
1262980020  8.7 48 1027.9
1262980080  8.7 48 1027.9
1262980200  8.7 48 1027.9
1262980260  8.7 48 1027.9
1262980320  8.7 48 1028.0
1262980380  8.7 48 1028.0
1262980440  8.7 48 1027.9
1262980500  8.7 48 1027.9
1262980560  8.7 48 1027.9
1262980620  8.7 48 1027.9
1262980680  8.7 48 1027.8
1262980740  8.7 48 1027.8
1262980800  8.7 48 1028.0
1262980860  8.7 48 1028.0
1262980920  8.7 48 1027.9
1262980980  8.7 48 1027.9
1262981040  8.7 48 1027.9
1262981100  8.7 48 1027.9
1262981160  8.7 48 1027.9
1262981220  8.7 48 1027.9
1262981280  8.7 48 1027.8
1262981340  8.7 48 1027.8
1262981400  8.7 48 1027.8
1262981460  8.7 48 1027.8
1262981520  8.7 48 1027.8
1262981580  8.7 48 1027.8
1262981640  8.7 48 1027.8
1262981700  8.7 48 1027.8
1262981760  8.7 48 1027.8
1262981820  8.7 48 1027.8
1262981880  8.7 48 1027.6
1262981940  8.7 48 1027.7
1262982000  8.7 48 1027.7
1262982060  8.7 48 1027.7
1262982120  8.7 48 1027.7
1262982180  8.7 48 1027.6
1262982240  8.7 48 1027.7
1262982300  8.7 48 1027.7
1262982360  8.7 48 1027.7
1262982420  8.7 48 1027.6
1262982540  8.7 48 1027.7
1262982600  8.7 48 1027.7
1262982660  8.7 48 1027.8
1262982720  8.7 48 1027.8
1262982780  8.7 48 1027.8
1262982840  8.7 48 1027.9
1262982900  8.7 48 1027.9
1262982960  8.7 48 1027.9
1262983020  8.7 48 1027.7
1262983080  8.7 48 1027.8
1262983140  8.7 48 1027.8
1262983200  8.7 48 1027.8
1262983260  8.7 48 1027.8
1262983320  8.7 48 1027.8
1262983380  8.7 48 1027.9
1262983440  8.7 48 1027.8
1262983500  8.7 48 1027.8
1262983560  8.7 48 1027.8
1262983620  8.7 48 1027.9
1262983680  8.6 48 1027.9
1262983740  8.7 48 1027.9
1262983800  8.6 48 1027.9
1262983860  8.6 48 1027.9
1262983920  8.6 48 1027.9
1262983980  8.7 48 1027.9
1262984040  8.6 48 1028.0
1262984100  8.6 48 1028.0
1262984160  8.6 48 1028.0
1262984220  8.6 48 1028.0
1262984280  8.6 48 1028.0
1262984340  8.6 48 1027.9
1262984400  8.6 48 1027.9
1262984460  8.6 48 1027.8
1262984520  8.6 48 1027.8
1262984580  8.6 48 1027.8
1262984640  8.6 48 1027.8
1262984700  8.6 48 1027.8
1262984760  8.6 48 1027.8
1262984820  8.6 48 1027.9
1262984880  8.6 48 1027.9
1262984940  8.6 48 1027.8
1262985000  8.6 48 1027.8
1262985120  8.6 48 1027.8
1262985180  8.6 48 1027.8
1262985240  8.6 48 1027.9
1262985300  8.6 48 1027.9
1262985360  8.6 48 1027.9
1262985420  8.6 48 1027.9
1262985480  8.6 48 1027.9
1262985540  8.6 48 1027.9
1262985600  8.6 48 1027.9
1262985660  8.6 48 1027.8
1262985720  8.6 48 1027.8
1262985780  8.6 48 1027.9
1262985840  8.6 48 1027.9
1262985900  8.6 48 1027.9
1262985960  8.6 48 1027.9
1262986020  8.6 48 1027.9
1262986080  8.6 48 1027.8
1262986140  8.6 48 1027.9
1262986200  8.6 48 1027.9
1262986260  8.6 48 1027.9
1262986320  8.6 48 1027.8
1262986380  8.6 48 1027.9
1262986440  8.6 48 1027.9
1262986500  8.6 48 1027.9
1262986560  8.6 48 1027.9
1262986620  8.6 48 1027.8
1262986680  8.6 48 1027.9
1262986740  8.6 48 1027.9
1262986800  8.6 48 1027.9
1262986860  8.6 48 1027.9
1262986920  8.6 48 1027.9
1262986980  8.6 48 1027.8
1262987040  8.6 48 1027.9
1262987100  8.6 48 1027.9
1262987160  8.6 48 1027.9
1262987220  8.6 48 1027.7
1262987280  8.6 48 1027.8
1262987340  8.6 48 1027.7
1262987400  8.6 48 1027.8
1262987460  8.6 48 1027.8
1262987520  8.6 48 1027.9
1262987640  8.6 48 1027.9
1262987700  8.6 48 1027.9
1262987760  8.6 48 1027.9
1262987820  8.6 48 1027.8
1262987880  8.6 48 1027.9
1262987940  8.6 48 1027.9
1262988000  8.6 48 1027.9
1262988060  8.6 48 1027.9
1262988120  8.6 48 1027.9
1262988180  8.6 48 1027.9
1262988240  8.6 48 1027.9
1262988300  8.6 48 1027.9
1262988360  8.6 48 1027.9
1262988420  8.6 48 1027.9
1262988540  8.6 48 1027.9
1262988600  8.6 48 1027.9
1262988660  8.5 48 1027.9
1262988720  8.6 48 1027.9
1262988780  8.6 48 1027.8
1262988900  8.5 48 1027.9
1262988960  8.5 48 1027.9
1262989020  8.6 48 1027.9
1262989080  8.6 48 1027.9
1262989140  8.5 48 1027.8
1262989200  8.6 48 1027.9
1262989260  8.6 48 1027.9
1262989320  8.6 48 1027.9
1262989380  8.6 48 1027.9
1262989440  8.6 48 1027.9
1262989500  8.6 48 1027.9
1262989560  8.6 48 1027.9
1262989620  8.5 48 1027.8
1262989680  8.5 48 1027.9
1262989740  8.5 48 1027.8
1262989800  8.5 48 1027.8
1262989860  8.5 48 1027.8
1262989980  8.5 48 1027.6
1262990040  8.5 48 1027.6
1262990100  8.5 48 1027.7
1262990160  8.5 48 1027.6
1262990220  8.5 48 1027.7
1262990280  8.5 48 1027.7
1262990340  8.5 48 1027.7
1262990400  8.5 48 1027.7
1262990460  8.5 48 1027.7
1262990520  8.5 48 1027.7
1262990580  8.5 48 1027.7
1262990640  8.5 48 1027.7
1262990700  8.5 48 1027.7
1262990760  8.5 48 1027.7
1262990820  8.5 48 1027.8
1262990880  8.5 48 1027.8
1262990940  8.5 48 1027.8
1262991000  8.5 48 1027.7
1262991060  8.5 48 1027.7
1262991120  8.5 48 1027.8
1262991180  8.5 48 1027.8
1262991240  8.5 48 1027.8
1262991300  8.5 48 1027.8
1262991360  8.5 48 1027.8
1262991420  8.5 48 1027.7
1262991480  8.5 48 1027.7
1262991540  8.5 48 1027.7
1262991600  8.5 48 1027.8
1262991660  8.5 48 1027.8
1262991720  8.5 48 1027.8
1262991780  8.5 48 1027.7
1262991840  8.5 48 1027.8
1262991900  8.5 48 1027.8
1262991960  8.5 48 1027.8
1262992020  8.5 48 1027.8
1262992080  8.5 48 1027.8
1262992140  8.5 48 1027.8
1262992200  8.5 48 1027.7
1262992260  8.5 48 1027.7
1262992320  8.5 48 1027.8
1262992380  8.5 48 1027.8
1262992500  8.5 48 1027.8
1262992560  8.5 48 1027.8
1262992620  8.5 48 1027.7
1262992680  8.5 48 1027.7
1262992740  8.5 48 1027.7
1262992800  8.5 48 1027.8
1262992860  8.5 48 1027.7
1262992920  8.5 48 1027.8
1262992980  8.5 48 1027.8
1262993100  8.5 48 1027.8
1262993160  8.5 48 1027.8
1262993220  8.5 48 1027.8
1262993280  8.5 48 1027.8
1262993340  8.5 48 1027.8
1262993400  8.5 48 1027.9
1262993520  8.5 48 1027.7
1262993580  8.5 48 1027.8
1262993640  8.5 48 1027.8
1262993700  8.5 48 1027.7
1262993760  8.5 48 1027.7
1262993820  8.5 48 1027.8
1262993880  8.5 48 1027.8
1262993940  8.5 48 1027.8
1262994000  8.5 48 1027.7
1262994060  8.5 48 1027.7
1262994120  8.5 48 1027.8
1262994180  8.5 48 1027.7
1262994240  8.5 48 1027.7
1262994300  8.5 48 1027.7
1262994360  8.5 48 1027.8
1262994420  8.5 48 1027.7
1262994480  8.5 48 1027.7
1262994540  8.5 48 1027.7
1262994600  8.5 48 1027.7
1262994660  8.4 48 1027.7
1262994720  8.5 48 1027.8
1262994780  8.5 48 1027.7
1262994840  8.5 48 1027.7
1262994900  8.4 48 1027.7
1262994960  8.5 48 1027.7
1262995020  8.5 48 1027.7
1262995080  8.5 48 1027.7
1262995140  8.5 48 1027.7