1253404800 21.8 53 1020.4
1253404860 21.8 53 1020.4
1253404920 21.8 53 1020.4
1253404980 21.8 53 1020.5
1253405040 21.8 53 1020.5
1253405100 21.8 53 1020.4
1253405160 21.8 53 1020.5
1253405220 21.8 53 1020.6
1253405280 21.8 53 1020.6
1253405340 21.8 53 1020.6
1253405400 21.8 53 1020.5
1253405460 21.8 53 1020.6
1253405520 21.8 53 1020.6
1253405580 21.8 53 1020.7
1253405640 21.8 53 1020.7
1253405700 21.8 53 1020.7
1253405760 21.8 53 1020.7
1253405820 21.8 53 1020.7
1253405880 21.8 53 1020.8
1253405940 21.8 53 1020.8
1253406000 21.8 53 1020.9
1253406060 21.8 53 1020.9
1253406120 21.8 53 1020.9
1253406180 21.8 53 1020.9
1253406240 21.8 53 1020.9
1253406300 21.8 53 1020.8
1253406360 21.8 53 1020.9
1253406420 21.8 53 1021.0
1253406480 21.8 53 1021.0
1253406540 21.8 53 1021.0
1253406600 21.8 53 1021.0
1253406660 21.8 53 1020.9
1253406720 21.8 53 1021.0
1253406780 21.8 53 1021.0
1253406840 21.8 53 1021.0
1253406900 21.8 53 1021.0
1253406960 21.8 53 1021.0
1253407020 21.8 53 1021.0
1253407080 21.8 53 1021.0
1253407140 21.8 53 1021.0
1253407200 21.8 53 1021.0
1253407260 21.8 53 1021.0
1253407320 21.8 53 1021.0
1253407380 21.8 53 1021.0
1253407440 21.8 53 1021.0
1253407500 21.8 53 1020.9
1253407560 21.8 53 1020.9
1253407620 21.8 53 1021.0
1253407680 21.8 53 1021.0
1253407740 21.8 53 1021.0
1253407800 21.8 53 1021.0
1253407860 21.8 53 1021.0
1253407920 21.8 53 1020.9
1253407980 21.8 53 1020.9
1253408040 21.8 53 1021.0
1253408100 21.8 53 1021.0
1253408160 21.8 53 1021.0
1253408220 21.8 53 1021.0
1253408280 21.8 53 1021.0
1253408340 21.8 53 1021.0
1253408400 21.8 53 1021.0
1253408460 21.8 53 1021.1
1253408520 21.8 53 1021.1
1253408580 21.8 53 1021.0
1253408640 21.8 53 1021.1
1253408700 21.8 53 1021.1
1253408760 21.8 53 1021.1
1253408820 21.8 53 1021.1
1253408880 21.8 53 1021.1
1253408940 21.8 53 1021.1
1253409000 21.8 53 1021.1
1253409060 21.8 53 1021.1
1253409120 21.8 53 1021.0
1253409180 21.8 53 1021.0
1253409240 21.8 53 1021.1
1253409300 21.8 53 1021.0
1253409360 21.8 53 1021.0
1253409420 21.8 53 1021.0
1253409480 21.8 53 1021.0
1253409540 21.8 53 1021.0
1253409600 21.8 53 1021.1
1253409660 21.8 53 1021.1
1253409720 21.8 53 1021.1
1253409780 21.7 53 1021.0
1253409840 21.8 53 1021.0
1253409900 21.8 53 1021.1
1253409960 21.7 53 1021.1
1253410020 21.8 53 1021.0
1253410080 21.8 53 1021.1
1253410140 21.8 53 1021.1
1253410260 21.8 53 1021.0
1253410320 21.8 53 1021.0
1253410380 21.8 53 1021.0
1253410440 21.8 53 1021.0
1253410500 21.8 53 1021.1
1253410620 21.8 53 1021.1
1253410680 21.8 53 1021.2
1253410740 21.8 53 1021.2
1253410800 21.8 53 1021.1
1253410860 21.8 53 1021.1
1253410920 21.8 53 1021.0
1253410980 21.7 53 1021.0
1253411100 21.8 53 1021.0
1253411160 21.8 53 1021.0
1253411220 21.8 53 1021.0
1253411280 21.7 53 1021.0
1253411340 21.7 53 1021.0
1253411400 21.8 53 1021.0
1253411460 21.8 53 1021.0
1253411520 21.8 53 1021.1
1253411580 21.7 53 1021.1
1253411700 21.7 53 1021.0
1253411760 21.7 53 1021.0
1253411820 21.7 53 1021.1
1253411880 21.7 53 1021.1
1253411940 21.7 53 1021.1
1253412000 21.7 53 1021.2
1253412060 21.7 53 1021.3
1253412120 21.8 53 1021.3
1253412180 21.7 53 1021.3
1253412240 21.7 53 1021.3
1253412300 21.7 53 1021.3
1253412360 21.7 53 1021.3
1253412480 21.8 53 1021.2
1253412540 21.8 53 1021.2
1253412600 21.7 53 1021.2
1253412660 21.7 53 1021.4
1253412720 21.7 53 1021.3
1253412780 21.7 53 1021.4
1253412840 21.7 53 1021.4
1253412900 21.7 53 1021.4
1253412960 21.7 53 1021.4
1253413020 21.7 53 1021.5
1253413080 21.7 53 1021.4
1253413140 21.7 53 1021.4
1253413260 21.7 53 1021.4
1253413380 21.7 53 1021.5
1253413440 21.7 53 1021.5
1253413500 21.7 53 1021.5
1253413560 21.7 53 1021.5
1253413620 21.7 53 1021.5
1253413680 21.7 53 1021.6
1253413740 21.7 53 1021.6
1253413800 21.7 53 1021.6
1253413860 21.7 53 1021.5
1253413920 21.7 53 1021.5
1253413980 21.7 53 1021.5
1253414040 21.7 53 1021.5
1253414100 21.7 53 1021.4
1253414160 21.7 53 1021.5
1253414220 21.7 53 1021.5
1253414280 21.7 53 1021.6
1253414340 21.7 53 1021.6
1253414400 21.7 53 1021.6
1253414460 21.7 53 1021.6
1253414520 21.7 53 1021.6
1253414580 21.7 53 1021.6
1253414640 21.7 53 1021.6
1253414700 21.7 53 1021.5
1253414760 21.7 53 1021.6
1253414880 21.7 53 1021.5
1253414940 21.7 53 1021.5
1253415000 21.7 53 1021.6
1253415060 21.7 53 1021.6
1253415120 21.7 53 1021.6
1253415180 21.7 53 1021.5
1253415240 21.7 53 1021.6
1253415300 21.7 53 1021.6
1253415360 21.7 53 1021.5
1253415420 21.7 53 1021.6
1253415480 21.7 53 1021.5
1253415540 21.7 53 1021.5
1253415600 21.7 52 1021.5
1253415660 21.7 52 1021.5
1253415720 21.7 52 1021.5
1253415780 21.7 52 1021.5
1253415840 21.7 52 1021.5
1253415960 21.7 52 1021.3
1253416020 21.7 52 1021.5
1253416080 21.7 53 1021.4
1253416140 21.7 53 1021.5
1253416200 21.7 52 1021.5
1253416260 21.7 52 1021.5
1253416320 21.7 52 1021.5
1253416380 21.7 52 1021.5
1253416440 21.7 52 1021.4
1253416500 21.7 52 1021.5
1253416560 21.7 52 1021.5
1253416620 21.7 52 1021.5
1253416680 21.7 52 1021.5
1253416740 21.7 52 1021.5
1253416800 21.7 52 1021.5
1253416860 21.7 52 1021.5
1253416920 21.7 52 1021.5
1253416980 21.7 52 1021.6
1253417040 21.7 52 1021.5
1253417100 21.7 52 1021.4
1253417160 21.7 52 1021.5
1253417220 21.7 52 1021.5
1253417280 21.7 52 1021.5
1253417340 21.7 52 1021.5
1253417400 21.7 52 1021.5
1253417460 21.7 52 1021.5
1253417520 21.7 52 1021.5
1253417640 21.7 52 1021.5
1253417700 21.7 52 1021.5
1253417760 21.7 52 1021.6
1253417820 21.7 52 1021.6
1253417880 21.7 52 1021.6
1253417940 21.7 52 1021.5
1253418000 21.7 52 1021.5
1253418060 21.7 52 1021.5
1253418120 21.7 52 1021.5
1253418180 21.7 52 1021.5
1253418240 21.7 52 1021.5
1253418300 21.7 52 1021.6
1253418360 21.7 52 1021.5
1253418420 21.7 52 1021.5
1253418540 21.7 52 1021.5
1253418600 21.7 52 1021.5
1253418660 21.7 52 1021.5
1253418720 21.7 52 1021.5
1253418780 21.7 52 1021.6
1253418900 21.7 52 1021.6
1253418960 21.6 52 1021.6
1253419020 21.7 52 1021.5
1253419080 21.7 52 1021.5
1253419140 21.6 52 1021.7
1253419200 21.7 52 1021.6
1253419260 21.7 52 1021.6
1253419320 21.7 52 1021.6
1253419380 21.6 52 1021.6
1253419440 21.6 52 1021.6
1253419500 21.7 52 1021.6
1253419560 21.7 52 1021.7
1253419620 21.7 52 1021.6
1253419740 21.7 52 1021.7
1253419800 21.7 52 1021.7
1253419860 21.7 52 1021.7
1253419920 21.7 52 1021.7
1253419980 21.7 52 1021.6
1253420160 21.7 52 1021.7
1253420220 21.6 52 1021.7
1253420280 21.6 52 1021.6
1253420340 21.7 52 1021.6
1253420400 21.6 52 1021.6
1253420460 21.6 52 1021.6
1253420520 21.6 52 1021.6
1253420580 21.6 52 1021.7
1253420700 21.6 52 1021.7
1253420760 21.7 52 1021.7
1253420820 21.6 52 1021.7
1253420880 21.6 52 1021.7
1253420940 21.6 52 1021.8
1253421000 21.6 52 1021.8
1253421060 21.6 52 1021.8
1253421120 21.6 52 1021.8
1253421180 21.6 52 1021.8
1253421240 21.6 52 1021.8
1253421300 21.6 52 1021.9
1253421360 21.7 52 1021.9
1253421420 21.6 52 1021.9
1253421480 21.7 52 1021.9
1253421540 21.7 52 1021.8
1253421600 21.6 52 1021.8
1253421660 21.6 52 1021.8
1253421720 21.6 52 1021.8
1253421780 21.6 52 1021.8
1253421840 21.6 52 1021.8
1253421900 21.6 52 1021.8
1253421960 21.6 52 1021.8
1253422080 21.6 52 1021.9
1253422140 21.6 52 1021.9
1253422200 21.6 52 1021.9
1253422260 21.6 52 1021.9
1253422320 21.6 52 1021.9
1253422380 21.6 52 1021.9
1253422440 21.6 52 1022.0
1253422500 21.6 52 1022.0
1253422560 21.6 52 1022.0
1253422620 21.6 52 1022.0
1253422680 21.6 52 1022.0
1253422740 21.6 52 1021.9
1253422800 21.6 52 1022.0
1253422860 21.6 52 1022.0
1253422920 21.6 52 1022.0
1253422980 21.6 52 1022.1
1253423040 21.6 52 1022.1
1253423100 21.6 52 1022.1
1253423160 21.6 52 1022.1
1253423220 21.6 52 1022.1
1253423280 21.6 52 1022.1
1253423340 21.6 52 1022.2
1253423400 21.6 52 1022.2
1253423460 21.6 52 1022.2
1253423520 21.6 52 1022.2
1253423640 21.6 52 1022.2
1253423700 21.6 52 1022.2
1253423760 21.6 52 1022.3
1253423820 21.6 52 1022.2
1253423880 21.6 52 1022.2
1253424000 21.6 52 1022.3
1253424060 21.6 52 1022.3
1253424120 21.6 52 1022.3
1253424180 21.6 52 1022.4
1253424240 21.6 52 1022.4
1253424300 21.6 52 1022.5
1253424360 21.6 52 1022.4
1253424420 21.6 52 1022.4
1253424480 21.6 52 1022.4
1253424540 21.6 52 1022.4
1253424600 21.6 52 1022.5
1253424660 21.6 52 1022.5
1253424720 21.6 52 1022.5
1253424780 21.6 52 1022.5
1253424840 21.6 52 1022.5
1253424900 21.6 52 1022.5
1253424960 21.6 52 1022.6
1253425020 21.6 52 1022.6
1253425080 21.6 52 1022.6
1253425140 21.6 52 1022.6
1253425260 21.6 52 1022.6
1253425320 21.6 52 1022.7
1253425380 21.6 52 1022.7
1253425440 21.6 52 1022.7
1253425500 21.6 52 1022.6
1253425560 21.6 52 1022.7
1253425620 21.6 52 1022.7
1253425680 21.6 52 1022.7
1253425740 21.6 52 1022.7
1253425800 21.6 52 1022.7
1253425860 21.6 52 1022.7
1253425920 21.6 52 1022.8
1253425980 21.6 52 1022.8
1253426040 21.6 52 1022.8
1253426100 21.6 52 1022.8
1253426160 21.6 52 1022.7
1253426220 21.6 52 1022.7
1253426280 21.6 52 1022.7
1253426340 21.6 52 1022.7
1253426400 21.6 52 1022.8
1253426460 21.6 52 1022.8
1253426520 21.6 52 1022.8
1253426580 21.6 52 1022.8
1253426640 21.6 52 1022.8
1253426700 21.6 52 1022.8
1253426760 21.6 52 1022.9
1253426820 21.6 52 1022.9
1253426880 21.6 52 1022.8
1253426940 21.6 52 1022.8
1253427060 21.6 52 1022.8
1253427120 21.6 52 1022.8
1253427180 21.6 52 1022.8
1253427240 21.6 52 1022.8
1253427300 21.6 52 1022.8
1253427360 21.6 52 1022.8
1253427420 21.6 52 1022.8
1253427480 21.6 52 1022.9
1253427600 21.6 52 1022.9
1253427660 21.6 52 1022.8
1253427720 21.6 52 1022.9
1253427780 21.6 52 1022.9
1253427840 21.6 52 1022.9
1253427900 21.6 52 1022.9
1253427960 21.6 52 1023.0
1253428020 21.6 52 1023.2
1253428080 21.6 52 1023.0
1253428140 21.6 52 1023.1
1253428200 21.6 52 1023.1
1253428260 21.6 52 1023.1
1253428320 21.6 52 1023.1
1253428380 21.6 52 1023.1
1253428440 21.6 52 1023.1
1253428500 21.6 52 1023.1
1253428560 21.6 52 1023.2
1253428620 21.6 52 1023.2
1253428680 21.6 52 1023.3
1253428740 21.6 52 1023.3
1253428800 21.6 52 1023.3
1253428860 21.6 52 1023.4
1253428920 21.6 52 1023.3
1253428980 21.6 52 1023.4
1253429040 21.6 52 1023.4
1253429100 21.6 52 1023.6
1253429160 21.6 52 1023.5
1253429220 21.6 52 1023.5
1253429280 21.6 52 1023.5
1253429340 21.6 52 1023.6
1253429400 21.6 52 1023.5
1253429460 21.6 52 1023.6
1253429520 21.6 52 1023.6
1253429580 21.6 52 1023.6
1253429640 21.6 52 1023.6
1253429700 21.6 52 1023.6
1253429760 21.6 52 1023.6
1253429820 21.6 52 1023.7
1253429880 21.6 52 1023.6
1253429940 21.6 52 1023.6
1253430000 21.6 52 1023.7
1253430060 21.6 52 1023.7
1253430120 21.6 52 1023.6
1253430180 21.6 52 1023.6
1253430240 21.6 52 1023.6
1253430300 21.6 52 1023.6
1253430360 21.6 52 1023.7
1253430420 21.6 52 1023.7
1253430480 21.5 52 1023.8
1253430540 21.6 52 1023.7
1253430600 21.6 52 1023.8
1253430660 21.5 52 1023.7
1253430720 21.6 52 1023.7
1253430780 21.5 52 1023.7
1253430840 21.5 52 1023.7
1253430900 21.5 52 1023.7
1253430960 21.5 52 1023.7
1253431020 21.6 52 1023.8
1253431080 21.6 52 1023.7
1253431140 21.6 52 1023.8
1253431200 21.5 52 1023.8
1253431260 21.5 52 1023.8
1253431320 21.5 52 1023.8
1253431380 21.5 52 1023.8
1253431440 21.5 52 1023.8
1253431500 21.6 52 1023.8
1253431560 21.5 52 1023.8
1253431620 21.5 52 1023.8
1253431680 21.6 52 1023.8
1253431740 21.5 52 1023.8
1253431800 21.5 52 1023.8
1253431860 21.5 52 1023.8
1253431920 21.5 52 1023.8
1253431980 21.5 52 1023.8
1253432040 21.5 52 1023.8
1253432100 21.5 52 1023.8
1253432160 21.5 52 1023.9
1253432220 21.5 52 1023.9
1253432280 21.5 52 1024.0
1253432340 21.5 52 1024.0
1253432400 21.5 52 1024.0
1253432460 21.5 52 1024.0
1253432520 21.5 52 1024.0
1253432580 21.5 52 1024.0
1253432640 21.5 52 1024.0
1253432700 21.5 52 1024.0
1253432760 21.5 52 1024.1
1253432820 21.5 52 1024.1
1253432880 21.5 52 1024.2
1253432940 21.5 52 1024.1
1253433000 21.5 52 1024.2
1253433120 21.5 52 1024.2
1253433180 21.5 52 1024.2
1253433240 21.5 52 1024.2
1253433300 21.5 52 1024.2
1253433360 21.5 52 1024.1
1253433420 21.5 52 1024.1
1253433480 21.5 52 1024.2
1253433540 21.5 52 1024.1
1253433600 21.5 52 1024.1
1253433660 21.5 52 1024.1
1253433720 21.5 52 1024.3
1253433780 21.5 52 1024.3
1253433840 21.5 52 1024.3
1253433900 21.5 52 1024.3
1253433960 21.5 52 1024.3
1253434020 21.5 52 1024.3
1253434140 21.5 52 1024.2
1253434260 21.5 52 1024.3
1253434320 21.5 52 1024.3
1253434380 21.5 52 1024.2
1253434440 21.5 52 1024.2
1253434500 21.5 52 1024.2
1253434560 21.5 52 1024.2
1253434620 21.5 52 1024.2
1253434680 21.5 52 1024.3
1253434740 21.5 52 1024.3
1253434800 21.5 52 1024.3
1253434860 21.5 52 1024.3
1253434920 21.5 52 1024.3
1253434980 21.5 52 1024.3
1253435040 21.5 52 1024.4
1253435100 21.5 52 1024.3
1253435160 21.5 52 1024.3
1253435220 21.5 52 1024.3
1253435280 21.5 52 1024.5
1253435340 21.5 52 1024.4
1253435400 21.5 52 1024.4
1253435460 21.5 52 1024.5
1253435520 21.5 52 1024.4
1253435580 21.5 52 1024.5
1253435640 21.5 52 1024.4
1253435700 21.5 52 1024.5
1253435760 21.5 52 1024.5
1253435820 21.5 52 1024.5
1253435880 21.5 52 1024.4
1253435940 21.5 52 1024.5
1253436000 21.5 52 1024.4
1253436120 21.5 52 1024.5
1253436180 21.5 52 1024.5
1253436240 21.5 52 1024.5
1253436300 21.5 52 1024.5
1253436360 21.5 52 1024.5
1253436420 21.5 52 1024.5
1253436480 21.5 52 1024.5
1253436540 21.5 52 1024.5
1253436600 21.5 52 1024.4
1253436660 21.5 52 1024.5
1253436720 21.5 52 1024.5
1253436780 21.5 52 1024.4
1253436840 21.5 52 1024.5
1253436900 21.5 52 1024.5
1253436960 21.5 52 1024.5
1253437020 21.5 52 1024.5
1253437080 21.5 52 1024.5
1253437140 21.5 52 1024.5
1253437200 21.5 52 1024.5
1253437260 21.5 52 1024.6
1253437320 21.5 52 1024.6
1253437380 21.5 52 1024.6
1253437440 21.5 52 1024.5
1253437500 21.5 52 1024.5
1253437560 21.5 52 1024.5
1253437620 21.5 52 1024.5
1253437680 21.5 52 1024.6
1253437740 21.5 52 1024.6
1253437800 21.5 52 1024.7
1253437860 21.5 52 1024.7
1253437920 21.5 52 1024.6
1253437980 21.5 52 1024.7
1253438040 21.5 52 1024.6
1253438100 21.5 52 1024.6
1253438160 21.5 52 1024.6
1253438220 21.5 52 1024.6
1253438280 21.5 52 1024.6
1253438340 21.5 52 1024.6
1253438400 21.5 52 1024.7
1253438460 21.5 52 1024.7
1253438520 21.5 52 1024.7
1253438580 21.5 52 1024.8
1253438640 21.5 52 1024.9
1253438700 21.5 52 1024.9
1253438760 21.5 52 1024.9
1253438820 21.5 52 1024.9
1253438880 21.5 52 1024.9
1253438940 21.5 52 1024.9
1253439000 21.5 52 1024.8
1253439060 21.5 52 1024.8
1253439120 21.5 52 1024.9
1253439180 21.5 52 1024.9
1253439240 21.5 52 1024.9
1253439300 21.5 52 1024.9
1253439360 21.5 52 1024.9
1253439420 21.5 52 1024.9
1253439480 21.5 52 1024.8
1253439540 21.5 52 1024.9
1253439600 21.5 52 1024.9
1253439660 21.5 52 1024.7
1253439720 21.5 52 1024.9
1253439780 21.5 52 1024.9
1253439840 21.5 52 1024.8
1253439900 21.5 52 1024.9
1253439960 21.5 52 1024.9
1253440020 21.5 52 1024.9
1253440080 21.5 52 1024.7
1253440140 21.5 52 1024.9
1253440200 21.5 52 1024.9
1253440260 21.5 52 1024.9
1253440320 21.5 52 1024.8
1253440380 21.5 52 1024.9
1253440440 21.5 52 1024.9
1253440500 21.5 52 1024.9
1253440560 21.5 52 1024.9
1253440620 21.5 52 1024.9
1253440680 21.5 52 1024.8
1253440740 21.5 52 1025.0
1253440800 21.5 52 1024.8
1253440860 21.5 52 1024.9
1253440920 21.5 52 1024.9
1253440980 21.6 52 1024.9
1253441100 21.6 52 1024.9
1253441160 21.5 52 1024.9
1253441220 21.5 52 1024.9
1253441280 21.6 52 1024.9
1253441340 21.6 53 1025.0
1253441460 21.6 52 1025.0
1253441520 21.5 53 1025.0
1253441580 21.6 53 1025.0
1253441640 21.6 53 1025.0
1253441700 21.6 53 1024.8
1253441760 21.6 53 1024.8
1253441820 21.6 53 1024.8
1253441880 21.6 53 1025.0
1253441940 21.6 53 1025.0
1253442000 21.6 53 1025.1
1253442060 21.6 53 1024.9
1253442120 21.6 53 1024.9
1253442180 21.5 53 1025.0
1253442240 21.6 53 1024.9
1253442300 21.6 53 1024.9
1253442360 21.6 53 1024.9
1253442420 21.6 53 1024.9
1253442480 21.6 53 1025.0
1253442540 21.6 53 1025.0
1253442600 21.6 53 1024.9
1253442660 21.6 53 1025.1
1253442720 21.6 53 1025.0
1253442780 21.6 53 1025.0
1253442840 21.6 53 1025.1
1253442900 21.6 53 1025.1
1253442960 21.6 53 1025.1
1253443020 21.6 53 1025.1
1253443080 21.6 53 1025.0
1253443140 21.6 53 1025.1
1253443200 21.6 53 1024.9
1253443260 21.6 53 1025.0
1253443320 21.6 53 1024.9
1253443380 21.6 53 1024.8
1253443440 21.6 53 1024.8
1253443500 21.6 53 1024.8
1253443560 21.6 53 1024.8
1253443620 21.6 53 1024.8
1253443680 21.6 53 1024.9
1253443800 21.6 53 1024.7
1253443860 21.6 53 1024.7
1253443920 21.6 53 1024.8
1253444040 21.6 53 1024.7
1253444160 21.6 53 1024.7
1253444220 21.6 53 1024.9
1253444280 21.6 53 1024.8
1253444340 21.6 53 1024.8
1253444400 21.6 53 1024.8
1253444460 21.6 53 1024.8
1253444520 21.6 53 1024.9
1253444580 21.6 53 1024.8
1253444640 21.6 53 1024.8
1253444700 21.6 53 1024.8
1253444760 21.6 53 1024.9
1253444820 21.6 53 1024.9
1253444880 21.6 53 1024.9
1253444940 21.6 53 1024.9
1253445000 21.6 53 1024.9
1253445060 21.6 53 1024.9
1253445120 21.6 53 1024.9
1253445180 21.6 53 1025.0
1253445240 21.7 53 1024.9
1253445300 21.6 53 1024.9
1253445360 21.7 53 1024.9
1253445420 21.7 53 1024.9
1253445480 21.7 53 1024.9
1253445540 21.7 53 1024.9
1253445600 21.7 53 1024.9
1253445660 21.7 53 1024.9
1253445720 21.7 53 1024.9
1253445780 21.7 53 1025.0
1253445840 21.7 53 1024.9
1253445900 21.7 53 1024.9
1253445960 21.7 53 1024.9
1253446020 21.7 53 1025.0
1253446080 21.7 53 1025.0
1253446140 21.7 53 1025.0
1253446200 21.7 53 1025.0
1253446260 21.7 53 1025.0
1253446320 21.7 53 1025.0
1253446380 21.7 53 1025.0
1253446440 21.7 53 1025.0
1253446500 21.7 53 1025.0
1253446560 21.7 53 1024.9
1253446620 21.7 53 1025.0
1253446680 21.7 53 1025.0
1253446740 21.7 53 1025.0
1253446800 21.7 53 1024.9
1253446860 21.7 53 1025.0
1253446920 21.7 53 1025.0
1253446980 21.7 53 1025.0
1253447040 21.8 53 1025.0
1253447100 21.8 53 1025.0
1253447160 21.8 53 1025.0
1253447220 21.8 53 1025.0
1253447280 21.8 53 1025.0
1253447340 21.8 53 1025.0
1253447400 21.8 53 1024.9
1253447460 21.8 53 1025.0
1253447520 21.8 53 1024.9
1253447580 21.8 53 1025.0
1253447640 21.8 53 1025.0
1253447700 21.8 53 1025.0
1253447760 21.8 53 1025.0
1253447820 21.8 53 1025.0
1253447880 21.8 53 1025.0
1253447940 21.8 53 1025.0
1253448000 21.8 54 1025.0
1253448060 21.8 53 1025.0
1253448120 21.8 53 1025.0
1253448180 21.8 54 1025.1
1253448240 21.8 54 1025.1
1253448300 21.8 54 1025.0
1253448360 21.8 54 1025.0
1253448420 21.8 54 1025.1
1253448480 21.8 54 1025.1
1253448540 21.8 54 1025.1
1253448600 21.8 54 1025.2
1253448660 21.8 54 1025.1
1253448720 21.8 54 1025.2
1253448780 21.8 54 1025.2
1253448840 21.8 54 1025.1
1253448900 21.8 54 1025.1
1253448960 21.8 54 1025.1
1253449020 21.8 54 1025.2
1253449080 21.8 54 1025.2
1253449140 21.8 54 1025.2
1253449200 21.8 54 1025.2
1253449260 21.8 54 1025.2
1253449320 21.8 54 1025.2
1253449380 21.8 54 1025.1
1253449440 21.8 54 1025.1
1253449500 21.8 54 1025.1
1253449560 21.9 54 1025.2
1253449620 21.8 54 1025.1
1253449680 21.9 54 1025.1
1253449740 21.9 54 1025.1
1253449800 21.9 54 1025.1
1253449860 21.9 53 1025.0
1253449920 21.9 54 1025.1
1253449980 21.9 54 1025.2
1253450040 21.9 54 1025.1
1253450100 21.9 53 1025.2
1253450160 21.9 54 1025.1
1253450220 21.9 54 1025.1
1253450280 21.9 53 1025.1
1253450340 21.9 53 1025.1
1253450400 21.9 53 1025.3
1253450460 21.9 54 1025.2
1253450520 21.9 53 1025.2
1253450580 21.9 54 1025.3
1253450640 21.9 54 1025.1
1253450700 21.9 54 1025.2
1253450760 21.9 54 1025.2
1253450880 21.9 54 1025.2
1253450940 21.9 54 1025.2
1253451000 22.0 54 1025.2
1253451120 22.0 54 1025.2
1253451180 21.9 54 1025.2
1253451240 22.0 54 1025.2
1253451300 22.0 54 1025.1
1253451360 22.0 53 1025.1
1253451420 22.0 53 1025.1
1253451480 22.0 54 1025.1
1253451540 22.0 54 1025.1
1253451600 22.0 53 1025.1
1253451660 22.0 54 1025.0
1253451720 22.0 54 1025.0
1253451780 22.0 54 1024.9
1253451840 22.0 54 1025.0
1253451900 22.0 53 1025.0
1253451960 22.0 54 1025.0
1253452020 22.0 54 1025.1
1253452080 22.0 53 1025.0
1253452140 22.0 53 1025.0
1253452200 22.0 53 1025.0
1253452260 22.0 53 1025.0
1253452320 22.0 53 1025.0
1253452380 22.0 53 1025.0
1253452440 22.0 53 1024.9
1253452500 22.0 53 1024.9
1253452560 22.0 53 1025.0
1253452620 22.0 53 1025.0
1253452680 22.0 53 1025.0
1253452740 22.0 53 1025.0
1253452800 22.0 53 1025.0
1253452860 22.0 53 1025.0
1253452920 22.0 53 1025.0
1253452980 22.0 53 1025.0
1253453040 22.0 53 1025.0
1253453100 22.0 53 1025.0
1253453160 22.0 53 1025.0
1253453220 22.0 53 1025.0
1253453280 22.0 53 1025.0
1253453340 22.0 53 1025.0
1253453400 22.1 53 1025.1
1253453460 22.0 53 1025.1
1253453520 22.0 53 1025.0
1253453580 22.0 53 1025.1
1253453640 22.0 53 1025.1
1253453760 22.1 53 1025.1
1253453820 22.1 53 1025.1
1253453880 22.1 53 1025.1
1253453940 22.1 53 1025.1
1253454000 22.1 53 1025.1
1253454060 22.1 53 1025.1
1253454120 22.1 53 1025.1
1253454180 22.1 53 1025.1
1253454240 22.1 53 1025.1
1253454360 22.1 53 1025.2
1253454420 22.1 53 1025.1
1253454480 22.1 53 1025.1
1253454540 22.1 53 1025.1
1253454600 22.1 53 1025.2
1253454660 22.1 53 1025.2
1253454840 22.1 53 1025.1
1253454900 22.2 53 1025.1
1253454960 22.2 53 1025.1
1253455020 22.2 53 1025.0
1253455080 22.2 53 1025.0
1253455140 22.2 53 1025.1
1253455200 22.2 53 1025.2
1253455260 22.2 53 1025.2
1253455320 22.2 53 1025.2
1253455380 22.2 53 1025.1
1253455440 22.2 53 1025.1
1253455500 22.2 53 1025.1
1253455560 22.2 53 1025.1
1253455620 22.2 53 1025.0
1253455680 22.2 53 1025.0
1253455740 22.2 53 1025.1
1253455800 22.2 53 1025.1
1253455860 22.2 53 1025.1
1253455920 22.2 53 1025.1
1253455980 22.2 53 1025.1
1253456160 22.2 53 1025.0
1253456220 22.2 53 1025.0
1253456280 22.2 53 1025.0
1253456340 22.2 53 1025.0
1253456400 22.2 53 1024.9
1253456460 22.2 53 1024.9
1253456520 22.2 53 1024.9
1253456640 22.2 53 1025.0
1253456700 22.2 53 1024.9
1253456760 22.2 53 1024.9
1253456820 22.2 53 1025.0
1253456880 22.2 53 1024.8
1253456940 22.2 53 1024.9
1253457000 22.2 53 1025.0
1253457060 22.2 53 1025.0
1253457120 22.2 53 1025.0
1253457240 22.3 53 1024.9
1253457300 22.3 53 1024.9
1253457360 22.3 53 1024.8
1253457420 22.3 53 1024.8
1253457480 22.3 53 1024.9
1253457540 22.3 53 1025.0
1253457600 22.3 53 1024.9
1253457660 22.3 53 1024.9
1253457720 22.3 53 1024.9
1253457780 22.3 53 1024.9
1253457900 22.3 53 1024.9
1253457960 22.3 53 1025.0
1253458020 22.3 53 1024.9
1253458080 22.3 53 1025.0
1253458140 22.3 53 1024.9
1253458200 22.3 53 1024.9
1253458260 22.3 53 1024.9
1253458320 22.3 53 1024.9
1253458440 22.3 53 1024.9
1253458500 22.3 53 1024.8
1253458560 22.3 53 1024.9
1253458620 22.3 53 1024.9
1253458680 22.3 53 1024.8
1253458740 22.3 53 1024.9
1253458800 22.3 53 1024.8
1253458860 22.3 53 1024.8
1253458920 22.3 53 1024.8
1253458980 22.3 53 1024.9
1253459040 22.3 53 1024.9
1253459100 22.3 53 1024.9
1253459160 22.3 53 1024.9
1253459220 22.3 53 1024.9
1253459280 22.3 53 1024.9
1253459340 22.3 53 1024.9
1253459400 22.3 53 1024.9
1253459460 22.3 53 1024.9
1253459520 22.3 53 1024.9
1253459580 22.3 53 1024.9
1253459700 22.3 53 1025.0
1253459760 22.4 53 1025.0
1253459820 22.4 53 1025.0
1253459880 22.4 53 1024.9
1253459940 22.3 53 1024.9
1253460000 22.3 53 1025.0
1253460060 22.3 53 1025.0
1253460120 22.3 53 1025.0
1253460180 22.4 53 1024.9
1253460240 22.4 53 1024.8
1253460300 22.4 53 1024.9
1253460360 22.4 53 1024.9
1253460420 22.4 53 1024.9
1253460480 22.4 53 1024.9
1253460540 22.4 53 1025.0
1253460600 22.4 53 1024.9
1253460660 22.4 53 1024.9
1253460720 22.4 53 1024.9
1253460780 22.4 53 1024.9
1253460840 22.4 53 1024.9
1253460900 22.4 53 1024.9
1253460960 22.4 53 1024.9
1253461020 22.4 53 1024.9
1253461080 22.4 53 1024.9
1253461140 22.4 53 1025.0
1253461200 22.4 53 1024.8
1253461260 22.4 53 1024.8
1253461320 22.4 53 1024.8
1253461380 22.4 53 1025.0
1253461440 22.4 53 1024.9
1253461500 22.4 53 1024.9
1253461560 22.4 53 1024.8
1253461620 22.4 53 1024.9
1253461680 22.4 53 1024.9
1253461740 22.4 53 1024.9
1253461800 22.4 53 1024.8
1253461860 22.4 53 1024.8
1253461920 22.4 53 1024.8
1253462040 22.4 53 1024.9
1253462100 22.4 53 1024.9
1253462160 22.4 53 1024.9
1253462220 22.4 53 1025.0
1253462280 22.4 53 1025.0
1253462340 22.4 53 1024.9
1253462400 22.4 53 1024.9
1253462460 22.4 53 1024.9
1253462520 22.4 53 1024.9
1253462580 22.4 53 1024.9
1253462640 22.4 53 1024.9
1253462700 22.4 53 1024.9
1253462760 22.4 53 1024.9
1253462820 22.4 53 1024.9
1253462880 22.4 53 1025.0
1253462940 22.4 53 1024.9
1253463000 22.4 53 1024.9
1253463060 22.4 53 1024.9
1253463120 22.4 53 1024.9
1253463180 22.4 53 1024.8
1253463240 22.4 53 1024.9
1253463300 22.4 53 1024.9
1253463360 22.4 53 1024.8
1253463420 22.4 53 1024.8
1253463480 22.4 53 1024.9
1253463540 22.4 53 1024.8
1253463600 22.4 53 1024.8
1253463660 22.4 53 1024.8
1253463720 22.4 53 1024.8
1253463780 22.4 53 1024.8
1253463840 22.4 53 1024.8
1253463900 22.4 53 1024.9
1253463960 22.4 53 1024.9
1253464020 22.4 53 1024.9
1253464140 22.4 53 1024.9
1253464200 22.4 53 1025.0
1253464260 22.4 53 1025.0
1253464320 22.4 53 1025.0
1253464380 22.4 53 1025.0
1253464440 22.4 53 1025.0
1253464500 22.4 53 1025.0
1253464560 22.4 53 1025.0
1253464620 22.4 53 1025.0
1253464680 22.4 53 1025.0
1253464740 22.4 53 1025.1
1253464800 22.4 53 1025.1
1253464860 22.4 53 1025.1
1253464920 22.4 53 1025.0
1253464980 22.4 53 1025.0
1253465040 22.4 53 1025.0
1253465100 22.4 53 1025.0
1253465160 22.4 53 1025.0
1253465220 22.4 53 1024.8
1253465280 22.4 53 1025.0
1253465340 22.4 53 1025.0
1253465400 22.4 53 1025.0
1253465580 22.4 53 1025.0
1253465640 22.4 53 1025.0
1253465700 22.4 53 1024.9
1253465760 22.4 53 1025.0
1253465820 22.4 53 1025.1
1253465940 22.4 53 1025.1
1253466000 22.4 53 1025.0
1253466060 22.4 53 1025.0
1253466120 22.4 53 1025.1
1253466180 22.4 53 1025.1
1253466240 22.4 53 1025.1
1253466300 22.5 53 1025.1
1253466420 22.5 53 1025.1
1253466480 22.5 53 1025.1
1253466540 22.5 53 1025.1
1253466600 22.5 53 1025.1
1253466660 22.4 53 1025.1
1253466720 22.4 53 1025.1
1253466780 22.4 53 1025.1
1253466840 22.4 53 1025.1
1253466900 22.4 53 1025.1
1253466960 22.4 53 1025.2
1253467020 22.4 53 1025.1
1253467080 22.4 53 1025.1
1253467140 22.5 53 1025.2
1253467200 22.4 53 1025.1
1253467260 22.4 53 1025.2
1253467320 22.4 53 1025.1
1253467380 22.5 53 1025.1
1253467440 22.5 53 1025.1
1253467500 22.5 53 1025.1
1253467560 22.5 53 1025.1
1253467680 22.4 53 1025.1
1253467740 22.4 53 1025.1
1253467800 22.4 53 1025.1
1253467860 22.4 53 1025.1
1253467920 22.5 53 1025.2
1253467980 22.5 53 1025.2
1253468040 22.5 53 1025.2
1253468100 22.5 53 1025.1
1253468160 22.4 53 1025.2
1253468220 22.4 53 1025.1
1253468280 22.4 53 1025.2
1253468400 22.4 53 1025.2
1253468460 22.4 53 1025.2
1253468580 22.4 53 1025.2
1253468640 22.4 53 1025.2
1253468700 22.5 53 1025.2
1253468760 22.4 53 1025.4
1253468820 22.4 53 1025.3
1253468940 22.4 53 1025.3
1253469000 22.5 53 1025.2
1253469060 22.5 53 1025.3
1253469120 22.4 53 1025.4
1253469180 22.4 53 1025.4
1253469240 22.4 53 1025.4
1253469300 22.4 53 1025.4
1253469360 22.4 53 1025.4
1253469420 22.5 53 1025.5
1253469480 22.5 53 1025.5
1253469540 22.5 53 1025.4
1253469600 22.5 53 1025.5
1253469720 22.5 53 1025.5
1253469780 22.4 53 1025.5
1253469840 22.4 53 1025.5
1253469900 22.5 53 1025.5
1253469960 22.5 53 1025.6
1253470020 22.5 53 1025.6
1253470140 22.5 53 1025.7
1253470200 22.4 53 1025.7
1253470260 22.5 53 1025.7
1253470320 22.5 53 1025.7
1253470380 22.5 53 1025.7
1253470440 22.5 53 1025.7
1253470500 22.5 53 1025.7
1253470560 22.4 53 1025.8
1253470620 22.4 53 1025.8
1253470680 22.5 53 1025.8
1253470740 22.5 53 1025.9
1253470800 22.5 53 1025.9
1253470860 22.5 52 1025.9
1253470920 22.4 53 1025.9
1253470980 22.4 53 1025.9
1253471040 22.4 53 1025.9
1253471160 22.5 53 1025.9
1253471220 22.5 52 1025.9
1253471280 22.4 53 1025.9
1253471340 22.4 52 1025.9
1253471400 22.4 53 1025.9
1253471460 22.4 52 1025.9
1253471520 22.4 52 1025.9
1253471580 22.4 53 1025.9
1253471640 22.4 53 1025.9
1253471700 22.4 52 1025.9
1253471760 22.4 52 1026.0
1253471880 22.4 52 1025.9
1253471940 22.4 52 1026.0
1253472000 22.4 53 1026.0
1253472060 22.5 52 1025.9
1253472120 22.4 52 1026.0
1253472180 22.4 52 1026.0
1253472240 22.4 52 1026.0
1253472360 22.4 52 1026.0
1253472420 22.4 52 1026.0
1253472480 22.4 52 1026.0
1253472540 22.4 52 1026.0
1253472600 22.5 52 1026.0
1253472720 22.4 52 1025.9
1253472780 22.4 52 1025.9
1253472840 22.4 52 1025.9
1253472900 22.5 52 1025.9
1253472960 22.4 52 1026.0
1253473020 22.4 52 1026.0
1253473080 22.4 52 1025.9
1253473140 22.4 52 1025.9
1253473200 22.4 52 1025.9
1253473260 22.4 52 1025.9
1253473320 22.4 52 1026.0
1253473380 22.4 52 1026.1
1253473440 22.4 52 1026.1
1253473500 22.4 52 1026.2
1253473560 22.4 52 1026.2
1253473620 22.4 52 1026.2
1253473740 22.4 52 1026.2
1253473800 22.4 52 1026.2
1253473860 22.4 52 1026.1
1253473920 22.4 52 1026.2
1253473980 22.4 52 1026.2
1253474040 22.4 52 1026.1
1253474100 22.5 52 1026.1
1253474160 22.5 52 1026.1
1253474220 22.5 52 1026.1
1253474280 22.4 52 1026.2
1253474340 22.4 52 1026.1
1253474400 22.4 52 1026.1
1253474460 22.4 52 1026.1
1253474520 22.4 52 1026.2
1253474580 22.4 52 1026.1
1253474640 22.4 52 1026.1
1253474700 22.4 52 1026.1
1253474760 22.4 52 1026.1
1253474820 22.4 52 1026.1
1253474880 22.4 52 1026.1
1253474940 22.4 52 1026.1
1253475000 22.4 52 1026.1
1253475060 22.4 52 1026.1
1253475120 22.4 52 1026.1
1253475180 22.4 52 1026.3
1253475240 22.4 52 1026.2
1253475300 22.4 52 1026.2
1253475360 22.4 52 1026.2
1253475420 22.4 52 1026.2
1253475540 22.4 52 1026.2
1253475600 22.4 52 1026.3
1253475660 22.4 52 1026.3
1253475720 22.4 52 1026.1
1253475780 22.4 52 1026.2
1253475840 22.4 52 1026.3
1253475900 22.4 52 1026.1
1253475960 22.4 52 1026.1
1253476020 22.4 52 1026.1
1253476080 22.4 52 1026.2
1253476200 22.4 52 1026.2
1253476260 22.4 52 1026.1
1253476320 22.4 52 1026.2
1253476440 22.4 52 1026.1
1253476500 22.4 52 1026.1
1253476560 22.4 52 1026.1
1253476620 22.4 52 1026.1
1253476680 22.4 52 1026.0
1253476740 22.4 52 1026.0
1253476800 22.4 52 1026.1
1253476860 22.4 52 1026.2
1253476920 22.4 52 1026.0
1253476980 22.4 52 1026.0
1253477040 22.4 52 1025.9
1253477100 22.4 52 1025.9
1253477160 22.4 52 1025.9
1253477220 22.4 52 1025.9
1253477280 22.4 52 1026.0
1253477340 22.4 52 1026.0
1253477400 22.4 52 1026.0
1253477460 22.4 52 1026.0
1253477520 22.4 52 1026.0
1253477580 22.4 52 1026.0
1253477640 22.4 52 1025.9
1253477700 22.4 52 1025.9
1253477760 22.4 52 1025.9
1253477820 22.4 52 1025.9
1253477880 22.4 52 1026.0
1253477940 22.4 52 1025.9
1253478000 22.4 52 1025.9
1253478060 22.4 52 1026.0
1253478120 22.4 52 1026.0
1253478180 22.4 52 1025.9
1253478240 22.4 52 1026.0
1253478300 22.4 52 1025.9
1253478360 22.4 52 1025.9
1253478420 22.4 52 1025.9
1253478480 22.4 52 1026.1
1253478600 22.4 52 1026.2
1253478660 22.4 52 1026.0
1253478720 22.4 52 1026.2
1253478780 22.4 52 1026.2
1253478840 22.4 52 1026.2
1253478900 22.4 52 1026.1
1253478960 22.4 52 1026.1
1253479020 22.4 52 1026.1
1253479080 22.4 52 1026.2
1253479200 22.4 52 1026.1
1253479260 22.4 52 1026.1
1253479320 22.4 52 1026.2
1253479380 22.4 52 1026.1
1253479440 22.4 52 1026.2
1253479500 22.4 52 1026.1
1253479560 22.4 52 1026.1
1253479620 22.4 52 1026.1
1253479680 22.4 52 1026.1
1253479740 22.4 52 1026.2
1253479800 22.4 52 1026.1
1253479860 22.4 52 1026.1
1253479920 22.4 52 1026.1
1253479980 22.4 52 1026.1
1253480040 22.4 52 1026.2
1253480100 22.4 52 1026.1
1253480160 22.4 52 1026.1
1253480220 22.4 52 1026.1
1253480280 22.4 52 1026.2
1253480340 22.4 52 1026.3
1253480400 22.4 52 1026.2
1253480460 22.4 52 1026.3
1253480520 22.4 52 1026.3
1253480580 22.4 52 1026.3
1253480640 22.4 52 1026.3
1253480700 22.4 52 1026.4
1253480760 22.4 52 1026.4
1253480820 22.4 52 1026.4
1253480880 22.4 52 1026.3
1253480940 22.4 52 1026.4
1253481000 22.4 52 1026.3
1253481060 22.4 52 1026.3
1253481120 22.4 52 1026.3
1253481180 22.4 52 1026.4
1253481240 22.4 52 1026.4
1253481300 22.4 52 1026.5
1253481360 22.4 52 1026.5
1253481420 22.4 52 1026.5
1253481480 22.4 52 1026.7
1253481540 22.4 52 1026.7
1253481600 22.4 52 1026.7
1253481660 22.4 52 1026.6
1253481780 22.4 52 1026.8
1253481840 22.4 52 1026.7
1253481900 22.4 52 1026.7
1253481960 22.4 52 1026.7
1253482020 22.4 52 1026.7
1253482080 22.4 52 1026.9
1253482140 22.4 52 1026.8
1253482200 22.4 52 1026.7
1253482260 22.4 52 1026.8
1253482320 22.4 52 1026.8
1253482380 22.4 52 1026.9
1253482440 22.4 52 1026.9
1253482500 22.4 52 1026.9
1253482560 22.4 52 1026.9
1253482620 22.4 52 1026.9
1253482680 22.4 52 1027.0
1253482740 22.4 52 1026.9
1253482800 22.4 52 1026.9
1253482860 22.4 52 1026.9
1253482920 22.4 52 1026.9
1253482980 22.4 52 1026.8
1253483040 22.4 51 1026.8
1253483100 22.4 52 1026.9
1253483160 22.4 51 1026.9
1253483220 22.4 52 1026.9
1253483280 22.4 51 1027.0
1253483340 22.4 51 1027.0
1253483400 22.4 51 1027.0
1253483460 22.4 51 1027.0
1253483520 22.4 51 1027.1
1253483580 22.4 51 1027.0
1253483640 22.4 51 1027.1
1253483700 22.4 51 1027.0
1253483760 22.4 51 1027.1
1253483820 22.4 51 1027.1
1253483880 22.4 51 1027.1
1253483940 22.4 51 1027.1
1253484000 22.4 51 1027.1
1253484060 22.4 51 1027.1
1253484120 22.3 51 1027.1
1253484180 22.4 51 1027.1
1253484240 22.4 51 1027.1
1253484300 22.4 51 1027.2
1253484360 22.4 51 1027.1
1253484420 22.3 51 1027.2
1253484480 22.4 51 1027.2
1253484540 22.4 51 1027.2
1253484600 22.4 51 1027.1
1253484660 22.4 51 1027.1
1253484720 22.3 51 1027.0
1253484780 22.4 51 1027.1
1253484840 22.3 51 1027.1
1253484900 22.3 51 1027.1
1253484960 22.3 51 1027.1
1253485020 22.3 51 1027.1
1253485080 22.3 51 1027.1
1253485140 22.3 51 1027.1
1253485200 22.3 51 1027.0
1253485260 22.3 51 1027.0
1253485320 22.3 51 1027.0
1253485380 22.3 51 1027.1
1253485440 22.3 51 1027.0
1253485500 22.3 51 1027.0
1253485560 22.3 51 1027.0
1253485620 22.3 51 1027.1
1253485680 22.3 51 1027.1
1253485740 22.3 51 1027.1
1253485860 22.3 51 1027.0
1253485920 22.3 51 1027.0
1253485980 22.3 51 1027.0
1253486040 22.3 51 1027.1
1253486100 22.3 51 1027.1
1253486160 22.3 51 1027.1
1253486220 22.3 51 1027.1
1253486280 22.3 51 1027.1
1253486340 22.3 51 1027.1
1253486400 22.3 51 1027.1
1253486460 22.3 51 1027.0
1253486520 22.3 51 1027.0
1253486580 22.3 51 1027.0
1253486640 22.3 51 1027.0
1253486700 22.3 51 1027.0
1253486760 22.3 51 1027.0
1253486820 22.3 51 1027.0
1253486880 22.3 51 1027.0
1253486940 22.3 51 1027.0
1253487000 22.3 51 1027.0
1253487120 22.3 51 1027.1
1253487180 22.3 51 1027.1
1253487240 22.3 51 1027.0
1253487300 22.3 51 1027.1
1253487360 22.3 51 1027.0
1253487420 22.3 51 1027.0
1253487480 22.3 51 1026.9
1253487540 22.3 51 1026.9
1253487600 22.3 51 1026.9
1253487720 22.3 51 1026.9
1253487780 22.3 51 1026.9
1253487840 22.3 51 1026.9
1253487900 22.3 51 1026.9
1253487960 22.3 51 1026.8
1253488020 22.3 51 1026.8
1253488080 22.3 51 1026.7
1253488140 22.3 51 1026.7
1253488200 22.3 51 1026.8
1253488260 22.3 51 1026.8
1253488380 22.3 51 1026.7
1253488440 22.3 51 1026.8
1253488500 22.3 51 1026.7
1253488560 22.3 51 1026.7
1253488620 22.3 51 1026.7
1253488680 22.3 51 1026.8
1253488740 22.3 51 1026.8
1253488800 22.3 51 1026.7
1253488860 22.2 51 1026.8
1253488920 22.3 51 1026.7
1253488980 22.2 51 1026.8
1253489040 22.3 51 1026.8
1253489100 22.2 51 1026.7
1253489160 22.2 51 1026.8
1253489280 22.2 51 1026.8
1253489340 22.2 51 1026.8
1253489460 22.2 51 1026.7
1253489520 22.2 51 1026.7
1253489580 22.2 51 1026.7
1253489640 22.2 51 1026.8
1253489700 22.2 51 1026.8
1253489760 22.2 51 1026.8
1253489820 22.2 51 1026.7
1253489880 22.2 51 1026.7
1253489940 22.2 51 1026.7
1253490000 22.2 51 1026.7
1253490060 22.2 51 1026.6
1253490120 22.2 51 1026.7
1253490180 22.2 51 1026.7
1253490240 22.2 51 1026.7
1253490300 22.2 51 1026.8
1253490360 22.2 51 1026.8
1253490420 22.2 51 1026.7
1253490480 22.2 51 1026.7
1253490540 22.2 51 1026.7
1253490600 22.2 51 1026.7
1253490660 22.2 51 1026.7
1253490720 22.2 51 1026.7
1253490780 22.2 51 1026.7
1253490840 22.2 51 1026.7
1253490900 22.2 51 1026.6
1253490960 22.2 51 1026.7
1253491020 22.2 51 1026.7
1253491080 22.2 51 1026.7
1253491140 22.2 51 1026.7