1253232000 20.5 52 1023.8
1253232060 20.5 51 1023.8
1253232120 20.5 51 1023.9
1253232180 20.5 51 1023.9
1253232240 20.5 51 1023.9
1253232300 20.5 51 1023.9
1253232420 20.5 51 1023.8
1253232480 20.5 51 1023.8
1253232540 20.5 51 1023.8
1253232600 20.5 51 1023.7
1253232660 20.5 51 1023.8
1253232720 20.5 51 1023.8
1253232780 20.5 51 1023.8
1253232840 20.5 51 1023.8
1253232900 20.4 51 1023.6
1253232960 20.4 51 1023.6
1253233020 20.5 51 1023.6
1253233080 20.4 51 1023.7
1253233140 20.4 51 1023.7
1253233200 20.4 51 1023.7
1253233320 20.5 51 1023.7
1253233380 20.4 52 1023.6
1253233440 20.4 52 1023.6
1253233500 20.4 51 1023.6
1253233560 20.5 51 1023.7
1253233620 20.4 51 1023.7
1253233680 20.4 51 1023.7
1253233740 20.4 51 1023.7
1253233800 20.4 51 1023.7
1253233860 20.5 51 1023.7
1253233920 20.4 51 1023.7
1253233980 20.4 51 1023.7
1253234040 20.4 51 1023.7
1253234100 20.4 51 1023.7
1253234160 20.4 51 1023.6
1253234220 20.4 51 1023.5
1253234280 20.4 51 1023.4
1253234340 20.4 51 1023.5
1253234400 20.4 51 1023.5
1253234460 20.4 51 1023.5
1253234520 20.4 51 1023.5
1253234580 20.4 51 1023.5
1253234640 20.4 51 1023.5
1253234700 20.4 51 1023.5
1253234760 20.4 51 1023.4
1253234880 20.4 51 1023.5
1253234940 20.4 51 1023.5
1253235000 20.4 51 1023.6
1253235060 20.4 51 1023.5
1253235120 20.4 51 1023.5
1253235180 20.4 51 1023.5
1253235240 20.4 51 1023.5
1253235300 20.4 51 1023.5
1253235360 20.4 51 1023.4
1253235420 20.4 51 1023.4
1253235480 20.4 51 1023.4
1253235540 20.4 51 1023.5
1253235600 20.4 51 1023.4
1253235660 20.4 51 1023.5
1253235780 20.4 51 1023.4
1253235840 20.4 51 1023.4
1253235900 20.4 51 1023.4
1253235960 20.4 51 1023.4
1253236020 20.4 51 1023.4
1253236080 20.4 51 1023.4
1253236140 20.4 51 1023.3
1253236200 20.4 51 1023.4
1253236260 20.4 51 1023.3
1253236320 20.4 51 1023.3
1253236380 20.4 51 1023.3
1253236440 20.4 51 1023.3
1253236500 20.4 51 1023.3
1253236560 20.4 51 1023.2
1253236620 20.4 51 1023.2
1253236680 20.4 51 1023.3
1253236800 20.4 51 1023.3
1253236860 20.4 51 1023.2
1253236920 20.4 51 1023.2
1253236980 20.4 51 1023.2
1253237040 20.4 51 1023.2
1253237100 20.4 51 1023.2
1253237160 20.4 51 1023.2
1253237220 20.4 51 1023.2
1253237280 20.4 51 1023.1
1253237340 20.4 51 1023.1
1253237400 20.4 51 1023.2
1253237460 20.4 51 1023.1
1253237520 20.4 51 1023.1
1253237580 20.4 51 1023.1
1253237640 20.4 51 1023.1
1253237700 20.4 51 1023.1
1253237760 20.4 51 1023.1
1253237820 20.4 51 1023.1
1253237880 20.4 51 1023.1
1253237940 20.4 51 1023.1
1253238000 20.4 51 1023.1
1253238060 20.4 51 1023.1
1253238120 20.4 51 1023.1
1253238180 20.4 51 1023.1
1253238240 20.4 51 1023.1
1253238300 20.4 51 1023.1
1253238360 20.4 51 1023.1
1253238420 20.4 51 1023.1
1253238480 20.4 51 1023.1
1253238540 20.4 51 1023.1
1253238600 20.4 51 1023.1
1253238660 20.4 51 1023.1
1253238720 20.4 51 1023.1
1253238780 20.4 51 1023.0
1253238840 20.4 51 1023.0
1253238960 20.4 51 1023.0
1253239020 20.4 51 1023.0
1253239080 20.4 51 1022.9
1253239140 20.4 51 1023.1
1253239260 20.4 51 1023.0
1253239320 20.4 51 1022.9
1253239380 20.4 51 1022.9
1253239500 20.4 51 1022.9
1253239560 20.4 51 1022.9
1253239680 20.4 51 1022.8
1253239740 20.4 51 1022.8
1253239800 20.4 51 1022.7
1253239860 20.4 51 1022.7
1253239980 20.4 51 1022.7
1253240040 20.4 51 1022.7
1253240100 20.4 51 1022.7
1253240160 20.4 51 1022.7
1253240220 20.4 51 1022.7
1253240280 20.4 51 1022.6
1253240340 20.4 51 1022.6
1253240400 20.4 51 1022.7
1253240460 20.4 51 1022.6
1253240520 20.4 51 1022.6
1253240580 20.4 51 1022.6
1253240640 20.4 51 1022.5
1253240700 20.4 51 1022.5
1253240760 20.4 51 1022.5
1253240820 20.4 51 1022.5
1253240880 20.4 51 1022.6
1253240940 20.4 51 1022.7
1253241000 20.4 51 1022.6
1253241060 20.4 51 1022.5
1253241120 20.4 51 1022.5
1253241180 20.4 51 1022.5
1253241240 20.4 51 1022.5
1253241300 20.4 51 1022.5
1253241360 20.4 51 1022.5
1253241420 20.4 51 1022.5
1253241540 20.4 51 1022.4
1253241600 20.4 51 1022.5
1253241660 20.4 51 1022.6
1253241720 20.4 51 1022.5
1253241780 20.3 51 1022.5
1253241840 20.4 51 1022.5
1253241900 20.3 51 1022.6
1253241960 20.3 51 1022.6
1253242020 20.3 51 1022.6
1253242080 20.3 51 1022.6
1253242140 20.3 51 1022.6
1253242200 20.3 51 1022.5
1253242260 20.4 51 1022.5
1253242320 20.3 51 1022.5
1253242380 20.3 51 1022.5
1253242440 20.3 51 1022.5
1253242500 20.3 51 1022.6
1253242560 20.3 51 1022.6
1253242620 20.3 51 1022.6
1253242680 20.3 51 1022.4
1253242740 20.3 51 1022.5
1253242800 20.3 51 1022.5
1253242860 20.3 51 1022.5
1253242920 20.3 51 1022.4
1253242980 20.3 51 1022.5
1253243040 20.3 51 1022.3
1253243100 20.3 51 1022.6
1253243160 20.3 51 1022.6
1253243220 20.3 51 1022.6
1253243280 20.3 51 1022.4
1253243340 20.3 51 1022.5
1253243400 20.3 51 1022.4
1253243460 20.3 51 1022.5
1253243520 20.3 51 1022.6
1253243580 20.3 51 1022.5
1253243640 20.3 51 1022.3
1253243700 20.3 51 1022.4
1253243760 20.3 51 1022.4
1253243820 20.3 51 1022.4
1253243880 20.3 51 1022.3
1253243940 20.3 51 1022.3
1253244000 20.3 51 1022.4
1253244060 20.3 51 1022.3
1253244120 20.3 51 1022.2
1253244180 20.3 51 1022.3
1253244240 20.3 51 1022.4
1253244300 20.3 51 1022.3
1253244360 20.3 51 1022.3
1253244420 20.3 51 1022.3
1253244480 20.3 51 1022.4
1253244540 20.3 51 1022.3
1253244600 20.3 51 1022.3
1253244660 20.3 51 1022.2
1253244720 20.3 51 1022.4
1253244780 20.3 51 1022.2
1253244840 20.3 51 1022.4
1253244900 20.3 51 1022.3
1253244960 20.3 51 1022.3
1253245020 20.3 51 1022.3
1253245140 20.3 51 1022.4
1253245200 20.3 51 1022.2
1253245260 20.3 51 1022.4
1253245320 20.3 51 1022.4
1253245440 20.3 51 1022.5
1253245500 20.3 51 1022.5
1253245560 20.3 51 1022.3
1253245620 20.3 51 1022.3
1253245680 20.3 51 1022.2
1253245740 20.3 51 1022.3
1253245800 20.3 51 1022.3
1253245860 20.3 51 1022.2
1253245920 20.3 51 1022.4
1253245980 20.3 51 1022.3
1253246040 20.3 51 1022.2
1253246100 20.3 51 1022.3
1253246160 20.3 51 1022.3
1253246220 20.3 51 1022.3
1253246280 20.3 51 1022.2
1253246340 20.3 51 1022.4
1253246400 20.3 51 1022.3
1253246460 20.3 51 1022.4
1253246520 20.3 51 1022.2
1253246580 20.3 51 1022.3
1253246640 20.3 51 1022.1
1253246700 20.3 51 1022.2
1253246760 20.3 51 1022.2
1253246820 20.3 51 1022.2
1253246880 20.3 51 1022.2
1253246940 20.2 51 1022.3
1253247060 20.3 51 1022.1
1253247120 20.2 51 1022.1
1253247180 20.3 51 1022.2
1253247240 20.2 51 1022.1
1253247300 20.2 51 1022.1
1253247360 20.2 51 1022.1
1253247420 20.2 51 1022.1
1253247480 20.2 51 1022.1
1253247540 20.2 51 1022.1
1253247600 20.2 51 1022.1
1253247660 20.2 51 1022.1
1253247720 20.2 51 1022.1
1253247780 20.2 51 1022.1
1253247840 20.2 51 1022.1
1253247900 20.2 51 1022.1
1253247960 20.2 51 1022.1
1253248020 20.2 51 1022.1
1253248080 20.2 51 1022.1
1253248140 20.2 51 1022.2
1253248200 20.2 51 1022.1
1253248260 20.2 51 1022.1
1253248320 20.2 51 1022.1
1253248380 20.2 51 1022.1
1253248440 20.2 51 1022.1
1253248500 20.2 51 1022.1
1253248560 20.2 51 1022.1
1253248620 20.2 51 1022.1
1253248740 20.2 51 1022.0
1253248800 20.2 51 1022.0
1253248860 20.2 51 1022.1
1253248920 20.2 51 1022.0
1253248980 20.2 51 1022.1
1253249100 20.2 51 1022.0
1253249160 20.2 51 1022.0
1253249220 20.2 51 1022.0
1253249280 20.2 51 1022.0
1253249340 20.2 51 1022.0
1253249400 20.2 51 1022.0
1253249520 20.2 51 1022.0
1253249580 20.2 51 1022.1
1253249640 20.2 51 1022.0
1253249700 20.2 51 1022.0
1253249820 20.2 51 1022.0
1253249880 20.2 51 1022.0
1253249940 20.2 51 1022.0
1253250000 20.2 51 1022.0
1253250060 20.2 51 1022.0
1253250120 20.2 51 1022.0
1253250180 20.2 51 1022.0
1253250240 20.2 51 1022.1
1253250300 20.2 51 1022.0
1253250360 20.2 51 1022.0
1253250420 20.2 51 1022.0
1253250480 20.2 51 1022.0
1253250540 20.2 51 1022.0
1253250600 20.2 51 1022.0
1253250660 20.2 51 1022.0
1253250780 20.2 51 1022.0
1253250840 20.2 51 1022.0
1253250900 20.2 51 1022.0
1253250960 20.2 51 1022.0
1253251020 20.2 51 1022.0
1253251080 20.2 51 1021.9
1253251140 20.2 51 1021.9
1253251200 20.2 51 1021.9
1253251260 20.2 51 1021.9
1253251320 20.2 51 1021.9
1253251440 20.2 51 1021.9
1253251500 20.2 51 1022.0
1253251560 20.2 51 1022.0
1253251620 20.2 51 1022.0
1253251680 20.2 51 1022.0
1253251740 20.2 51 1022.0
1253251800 20.2 51 1021.9
1253251860 20.2 51 1021.9
1253251920 20.2 51 1022.0
1253251980 20.2 51 1021.9
1253252040 20.2 51 1021.9
1253252100 20.2 51 1021.9
1253252160 20.2 51 1021.9
1253252220 20.2 51 1021.9
1253252280 20.2 51 1021.9
1253252340 20.2 51 1021.9
1253252400 20.2 51 1021.9
1253252460 20.2 51 1022.0
1253252520 20.2 51 1022.1
1253252580 20.2 51 1022.0
1253252640 20.2 51 1022.0
1253252700 20.2 51 1021.9
1253252760 20.2 51 1022.0
1253252820 20.2 51 1022.0
1253252880 20.2 51 1021.9
1253252940 20.2 51 1021.9
1253253000 20.2 51 1021.9
1253253060 20.2 51 1022.0
1253253120 20.2 51 1022.0
1253253180 20.1 51 1022.0
1253253240 20.1 51 1022.0
1253253300 20.1 51 1021.9
1253253360 20.1 51 1022.0
1253253420 20.1 51 1022.1
1253253480 20.1 51 1022.1
1253253540 20.1 51 1022.1
1253253600 20.1 51 1022.1
1253253660 20.1 51 1022.0
1253253720 20.1 51 1022.1
1253253780 20.1 51 1022.1
1253253840 20.1 51 1022.1
1253253900 20.1 51 1022.1
1253253960 20.1 51 1022.1
1253254020 20.1 51 1022.1
1253254080 20.1 51 1022.1
1253254140 20.1 51 1022.1
1253254200 20.1 51 1022.1
1253254260 20.1 51 1022.2
1253254320 20.1 51 1022.2
1253254380 20.1 51 1022.0
1253254440 20.1 51 1022.2
1253254500 20.1 51 1022.2
1253254560 20.1 51 1022.2
1253254620 20.1 51 1022.2
1253254680 20.1 51 1022.2
1253254740 20.1 51 1022.2
1253254800 20.1 51 1022.1
1253254860 20.1 51 1022.0
1253254920 20.1 51 1022.2
1253254980 20.1 51 1022.1
1253255040 20.1 51 1022.0
1253255100 20.1 51 1022.0
1253255160 20.1 51 1022.1
1253255220 20.1 51 1022.1
1253255280 20.1 51 1022.0
1253255340 20.1 51 1022.0
1253255400 20.1 51 1022.0
1253255460 20.1 51 1022.1
1253255520 20.1 51 1022.2
1253255580 20.1 51 1022.3
1253255640 20.1 51 1022.2
1253255700 20.1 51 1022.1
1253255760 20.1 51 1022.1
1253255820 20.1 51 1022.2
1253255880 20.1 51 1022.2
1253255940 20.1 51 1022.2
1253256000 20.1 51 1022.2
1253256060 20.1 51 1022.2
1253256120 20.1 51 1022.2
1253256180 20.1 51 1022.3
1253256240 20.1 51 1022.2
1253256300 20.1 51 1022.2
1253256360 20.1 51 1022.2
1253256420 20.1 51 1022.1
1253256480 20.1 51 1022.2
1253256540 20.1 51 1022.2
1253256600 20.1 51 1022.2
1253256720 20.1 51 1022.3
1253256780 20.1 51 1022.2
1253256840 20.1 51 1022.2
1253256900 20.1 51 1022.2
1253256960 20.1 51 1022.2
1253257020 20.1 51 1022.2
1253257080 20.1 51 1022.2
1253257140 20.1 51 1022.2
1253257200 20.1 51 1022.2
1253257260 20.1 51 1022.2
1253257320 20.1 51 1022.3
1253257380 20.1 51 1022.3
1253257440 20.1 51 1022.3
1253257500 20.1 51 1022.3
1253257560 20.1 51 1022.3
1253257620 20.1 51 1022.3
1253257680 20.1 51 1022.3
1253257740 20.1 51 1022.3
1253257800 20.1 51 1022.3
1253257860 20.1 51 1022.4
1253257920 20.0 51 1022.4
1253257980 20.1 51 1022.3
1253258040 20.1 51 1022.3
1253258100 20.1 51 1022.3
1253258160 20.1 51 1022.3
1253258220 20.0 51 1022.3
1253258280 20.1 51 1022.3
1253258340 20.1 51 1022.3
1253258400 20.1 51 1022.3
1253258460 20.1 51 1022.3
1253258520 20.1 51 1022.3
1253258580 20.1 51 1022.1
1253258640 20.1 51 1022.2
1253258700 20.1 51 1022.2
1253258760 20.1 51 1022.2
1253258820 20.1 51 1022.2
1253258880 20.1 51 1022.2
1253258940 20.1 51 1022.2
1253259000 20.1 51 1022.2
1253259060 20.1 51 1022.2
1253259120 20.1 51 1022.1
1253259180 20.1 51 1022.2
1253259240 20.1 51 1022.2
1253259300 20.1 51 1022.2
1253259360 20.0 51 1022.2
1253259420 20.1 51 1022.3
1253259480 20.1 51 1022.3
1253259540 20.1 51 1022.2
1253259600 20.1 51 1022.3
1253259660 20.1 51 1022.3
1253259720 20.1 51 1022.3
1253259780 20.1 51 1022.2
1253259840 20.1 51 1022.3
1253259900 20.0 51 1022.3
1253259960 20.1 51 1022.3
1253260020 20.1 51 1022.3
1253260080 20.1 51 1022.3
1253260140 20.1 51 1022.3
1253260200 20.1 51 1022.3
1253260260 20.1 51 1022.3
1253260320 20.1 51 1022.3
1253260380 20.1 51 1022.3
1253260440 20.1 51 1022.2
1253260500 20.1 51 1022.2
1253260560 20.1 51 1022.2
1253260620 20.1 51 1022.2
1253260680 20.1 51 1022.2
1253260740 20.1 51 1022.2
1253260800 20.1 51 1022.3
1253260860 20.1 51 1022.3
1253260920 20.1 51 1022.3
1253260980 20.0 51 1022.3
1253261040 20.1 51 1022.3
1253261160 20.1 51 1022.3
1253261220 20.1 51 1022.2
1253261280 20.1 51 1022.2
1253261340 20.1 51 1022.3
1253261400 20.1 51 1022.2
1253261460 20.1 51 1022.2
1253261520 20.1 51 1022.2
1253261580 20.1 51 1022.2
1253261640 20.1 51 1022.2
1253261700 20.1 51 1022.2
1253261760 20.1 51 1022.1
1253261820 20.1 51 1022.0
1253261880 20.1 51 1022.0
1253261940 20.1 51 1022.1
1253262000 20.1 51 1022.1
1253262060 20.1 51 1022.1
1253262120 20.1 51 1022.1
1253262180 20.1 51 1022.1
1253262240 20.1 51 1022.1
1253262300 20.1 51 1022.1
1253262360 20.1 51 1022.0
1253262420 20.1 51 1022.0
1253262540 20.1 51 1022.0
1253262600 20.1 51 1022.1
1253262660 20.1 51 1022.1
1253262720 20.1 51 1022.1
1253262780 20.1 52 1022.0
1253262840 20.1 52 1021.9
1253262900 20.1 51 1021.9
1253262960 20.1 51 1021.9
1253263020 20.1 52 1022.1
1253263080 20.1 51 1021.9
1253263140 20.1 52 1022.0
1253263200 20.1 52 1021.9
1253263260 20.1 52 1021.9
1253263320 20.1 52 1021.9
1253263380 20.1 52 1021.9
1253263440 20.1 52 1021.9
1253263500 20.1 52 1021.9
1253263560 20.1 52 1022.0
1253263620 20.1 52 1022.0
1253263680 20.1 52 1022.0
1253263740 20.1 52 1022.0
1253263800 20.1 52 1021.9
1253263860 20.1 52 1021.9
1253263920 20.1 52 1021.9
1253263980 20.1 52 1021.9
1253264040 20.1 52 1021.8
1253264100 20.1 52 1021.9
1253264160 20.1 52 1021.9
1253264220 20.1 52 1021.8
1253264280 20.1 52 1021.9
1253264340 20.1 52 1021.9
1253264400 20.1 52 1021.9
1253264460 20.1 52 1021.9
1253264520 20.1 52 1021.9
1253264580 20.1 52 1021.9
1253264640 20.1 52 1022.0
1253264700 20.1 52 1021.9
1253264760 20.1 52 1021.9
1253264820 20.1 52 1021.9
1253264880 20.1 52 1022.0
1253264940 20.1 52 1022.0
1253265000 20.1 52 1022.0
1253265060 20.1 52 1022.0
1253265120 20.1 52 1022.0
1253265180 20.1 52 1021.9
1253265300 20.1 52 1022.0
1253265360 20.1 52 1022.0
1253265420 20.1 52 1022.1
1253265540 20.1 52 1022.0
1253265600 20.1 52 1022.1
1253265660 20.1 52 1022.1
1253265720 20.1 52 1022.1
1253265780 20.1 52 1022.0
1253265840 20.1 52 1022.0
1253265900 20.1 52 1021.9
1253265960 20.1 52 1021.9
1253266020 20.1 52 1022.0
1253266080 20.1 52 1021.9
1253266140 20.1 52 1021.9
1253266200 20.1 52 1021.8
1253266260 20.1 52 1021.8
1253266320 20.1 52 1021.8
1253266380 20.1 52 1021.8
1253266440 20.1 52 1021.8
1253266500 20.1 52 1021.8
1253266560 20.1 52 1021.9
1253266620 20.1 52 1021.8
1253266680 20.1 52 1021.8
1253266740 20.1 52 1021.8
1253266800 20.1 52 1021.9
1253266860 20.1 52 1021.9
1253266920 20.1 52 1021.9
1253266980 20.1 52 1021.8
1253267040 20.1 52 1021.9
1253267100 20.1 52 1021.8
1253267160 20.1 52 1021.9
1253267280 20.1 52 1021.9
1253267340 20.1 52 1021.9
1253267400 20.1 52 1021.8
1253267460 20.1 52 1021.8
1253267520 20.1 52 1021.8
1253267580 20.1 52 1021.9
1253267640 20.1 52 1021.8
1253267700 20.1 52 1021.9
1253267760 20.1 52 1021.9
1253267820 20.1 52 1021.8
1253267880 20.1 52 1021.9
1253267940 20.1 52 1021.8
1253268000 20.1 52 1021.9
1253268060 20.1 52 1021.9
1253268120 20.1 52 1021.9
1253268180 20.1 52 1021.8
1253268240 20.1 52 1021.8
1253268300 20.2 52 1021.8
1253268360 20.2 52 1021.7
1253268420 20.2 52 1021.7
1253268480 20.2 52 1021.8
1253268540 20.2 52 1021.8
1253268600 20.2 52 1021.8
1253268660 20.2 52 1021.7
1253268720 20.2 52 1021.7
1253268780 20.2 52 1021.7
1253268840 20.2 52 1021.7
1253268900 20.2 53 1021.7
1253268960 20.2 53 1021.7
1253269020 20.2 53 1021.7
1253269080 20.2 53 1021.7
1253269140 20.2 53 1021.6
1253269200 20.2 53 1021.6
1253269260 20.2 53 1021.6
1253269320 20.2 53 1021.7
1253269380 20.2 53 1021.8
1253269440 20.2 53 1021.8
1253269500 20.2 53 1021.8
1253269560 20.2 53 1021.6
1253269620 20.2 53 1021.6
1253269740 20.2 53 1021.5
1253269800 20.2 53 1021.5
1253269860 20.2 53 1021.4
1253269920 20.2 53 1021.4
1253269980 20.2 53 1021.4
1253270040 20.2 53 1021.4
1253270100 20.2 53 1021.4
1253270160 20.2 53 1021.5
1253270220 20.3 53 1021.5
1253270280 20.3 53 1021.4
1253270400 20.3 53 1021.4
1253270460 20.3 53 1021.4
1253270520 20.3 53 1021.4
1253270580 20.3 53 1021.4
1253270640 20.3 53 1021.4
1253270700 20.3 53 1021.4
1253270760 20.3 53 1021.4
1253270820 20.3 53 1021.3
1253270880 20.3 53 1021.4
1253270940 20.3 53 1021.4
1253271000 20.3 53 1021.4
1253271060 20.3 53 1021.3
1253271120 20.3 53 1021.4
1253271180 20.3 53 1021.4
1253271240 20.3 53 1021.4
1253271300 20.3 53 1021.3
1253271360 20.3 53 1021.3
1253271420 20.3 53 1021.2
1253271480 20.3 53 1021.2
1253271540 20.3 53 1021.2
1253271600 20.3 54 1021.2
1253271660 20.3 54 1021.2
1253271720 20.3 54 1021.2
1253271780 20.3 54 1021.2
1253271840 20.3 54 1021.2
1253271900 20.4 54 1021.2
1253271960 20.4 54 1021.1
1253272020 20.4 54 1021.1
1253272080 20.4 54 1021.0
1253272140 20.4 54 1021.0
1253272200 20.4 54 1020.9
1253272260 20.4 54 1020.9
1253272320 20.4 54 1021.0
1253272380 20.4 54 1021.0
1253272440 20.4 54 1021.0
1253272560 20.4 54 1021.0
1253272620 20.4 54 1020.9
1253272680 20.4 54 1020.9
1253272740 20.4 54 1020.9
1253272800 20.4 54 1020.9
1253272860 20.4 54 1020.9
1253272920 20.4 54 1021.0
1253272980 20.4 54 1021.0
1253273040 20.4 54 1021.0
1253273100 20.4 54 1021.0
1253273160 20.4 54 1021.0
1253273220 20.4 54 1021.0
1253273280 20.4 54 1020.9
1253273340 20.4 54 1020.9
1253273400 20.4 54 1020.9
1253273520 20.4 54 1020.8
1253273580 20.4 54 1020.8
1253273640 20.4 54 1020.8
1253273700 20.4 54 1020.9
1253273760 20.4 54 1020.9
1253273820 20.4 54 1020.8
1253273880 20.5 54 1020.8
1253273940 20.4 54 1020.8
1253274000 20.5 54 1020.8
1253274060 20.5 54 1020.7
1253274120 20.5 54 1020.7
1253274180 20.5 54 1020.7
1253274240 20.5 54 1020.7
1253274360 20.5 54 1020.7
1253274420 20.5 54 1020.6
1253274480 20.5 54 1020.7
1253274540 20.5 54 1020.7
1253274600 20.5 54 1020.8
1253274660 20.5 54 1020.7
1253274780 20.5 54 1020.7
1253274840 20.5 54 1020.7
1253274900 20.5 54 1020.7
1253274960 20.5 54 1020.7
1253275020 20.5 54 1020.7
1253275080 20.5 54 1020.6
1253275140 20.5 54 1020.6
1253275200 20.6 54 1020.6
1253275260 20.5 54 1020.6
1253275320 20.6 54 1020.6
1253275380 20.6 54 1020.6
1253275440 20.6 54 1020.6
1253275500 20.6 54 1020.6
1253275560 20.6 54 1020.7
1253275620 20.6 54 1020.6
1253275680 20.6 54 1020.6
1253275740 20.6 54 1020.6
1253275800 20.6 54 1020.6
1253275860 20.6 54 1020.6
1253275920 20.6 54 1020.6
1253275980 20.6 54 1020.5
1253276040 20.6 54 1020.5
1253276100 20.6 54 1020.6
1253276160 20.6 54 1020.6
1253276220 20.6 54 1020.6
1253276280 20.6 54 1020.6
1253276340 20.6 54 1020.5
1253276400 20.6 54 1020.5
1253276460 20.6 54 1020.5
1253276520 20.6 54 1020.4
1253276580 20.6 54 1020.4
1253276640 20.6 54 1020.4
1253276700 20.6 54 1020.4
1253276760 20.6 54 1020.4
1253276820 20.6 54 1020.4
1253276880 20.6 54 1020.4
1253276940 20.6 54 1020.4
1253277000 20.7 54 1020.4
1253277060 20.6 54 1020.4
1253277120 20.7 54 1020.3
1253277180 20.7 54 1020.3
1253277240 20.7 54 1020.3
1253277300 20.7 54 1020.3
1253277360 20.7 54 1020.3
1253277420 20.7 54 1020.4
1253277480 20.7 54 1020.4
1253277540 20.7 54 1020.4
1253277600 20.7 54 1020.3
1253277660 20.7 54 1020.3
1253277720 20.7 54 1020.3
1253277780 20.7 54 1020.3
1253277840 20.7 54 1020.3
1253277900 20.7 54 1020.2
1253277960 20.7 54 1020.1
1253278020 20.7 54 1020.1
1253278080 20.7 54 1020.2
1253278140 20.7 54 1020.2
1253278200 20.7 54 1020.2
1253278380 20.8 54 1020.1
1253278440 20.8 54 1020.1
1253278500 20.8 54 1020.1
1253278560 20.8 54 1020.1
1253278680 20.8 54 1020.0
1253278740 20.8 54 1020.1
1253278800 20.8 54 1020.1
1253278860 20.8 54 1020.1
1253278920 20.8 54 1020.1
1253278980 20.8 54 1020.1
1253279100 20.8 54 1020.1
1253279160 20.8 54 1020.1
1253279220 20.8 54 1020.1
1253279280 20.8 54 1020.1
1253279340 20.8 54 1020.1
1253279400 20.8 54 1020.1
1253279460 20.8 54 1020.0
1253279520 20.8 54 1020.0
1253279580 20.8 54 1020.0
1253279640 20.8 54 1020.0
1253279700 20.8 54 1020.0
1253279760 20.8 54 1020.0
1253279820 20.8 54 1020.0
1253279880 20.8 54 1020.0
1253279940 20.8 54 1020.0
1253280000 20.8 54 1019.9
1253280060 20.8 54 1019.9
1253280120 20.8 54 1019.9
1253280180 20.8 54 1019.9
1253280240 20.8 54 1019.9
1253280300 20.8 54 1019.9
1253280360 20.8 54 1019.9
1253280420 20.8 54 1019.9
1253280480 20.8 54 1019.8
1253280540 20.8 54 1019.8
1253280600 20.8 54 1019.8
1253280660 20.8 54 1019.8
1253280720 20.8 54 1019.8
1253280840 20.9 54 1019.7
1253280900 20.9 54 1019.7
1253280960 20.9 54 1019.7
1253281020 20.9 54 1019.8
1253281080 20.9 54 1019.8
1253281140 20.9 54 1019.6
1253281200 20.9 54 1019.5
1253281260 20.9 54 1019.6
1253281320 20.9 54 1019.6
1253281380 20.9 54 1019.6
1253281440 20.9 54 1019.6
1253281500 20.9 54 1019.6
1253281560 20.9 54 1019.6
1253281620 20.9 54 1019.6
1253281680 20.9 54 1019.6
1253281740 20.9 54 1019.6
1253281800 20.9 54 1019.5
1253281980 20.9 54 1019.5
1253282040 20.9 54 1019.4
1253282100 20.9 54 1019.5
1253282160 20.9 54 1019.5
1253282220 20.9 54 1019.5
1253282280 21.0 54 1019.5
1253282400 21.0 54 1019.5
1253282460 21.0 54 1019.4
1253282580 21.0 54 1019.6
1253282640 21.0 54 1019.6
1253282700 21.0 54 1019.5
1253282760 21.0 54 1019.5
1253282820 21.0 54 1019.5
1253282880 21.0 54 1019.4
1253282940 21.0 54 1019.5
1253283000 21.0 54 1019.5
1253283060 21.0 54 1019.4
1253283120 21.0 54 1019.5
1253283180 21.0 54 1019.4
1253283240 21.0 54 1019.3
1253283300 21.0 54 1019.4
1253283360 21.0 54 1019.4
1253283420 21.0 54 1019.4
1253283480 21.0 54 1019.4
1253283540 21.0 54 1019.3
1253283660 21.0 54 1019.3
1253283720 21.0 54 1019.3
1253283780 21.0 54 1019.2
1253283840 21.0 54 1019.2
1253283900 21.0 54 1019.1
1253283960 21.0 54 1019.1
1253284020 21.0 54 1019.1
1253284080 21.0 54 1019.1
1253284140 21.1 54 1019.1
1253284200 21.1 54 1019.0
1253284260 21.1 54 1019.0
1253284320 21.1 54 1019.1
1253284380 21.1 54 1019.1
1253284440 21.1 54 1019.1
1253284500 21.1 54 1019.1
1253284560 21.1 54 1019.1
1253284620 21.1 54 1019.1
1253284680 21.1 54 1019.1
1253284740 21.1 54 1019.1
1253284800 21.1 54 1019.0
1253284860 21.1 54 1019.1
1253284920 21.1 54 1018.9
1253284980 21.1 54 1018.8
1253285100 21.1 54 1018.7
1253285160 21.1 54 1018.7
1253285220 21.1 54 1018.7
1253285280 21.1 54 1018.8
1253285340 21.1 54 1018.7
1253285400 21.1 54 1018.7
1253285580 21.1 54 1018.8
1253285640 21.1 54 1018.8
1253285700 21.1 54 1018.8
1253285760 21.1 54 1018.7
1253285820 21.1 54 1018.7
1253285880 21.1 54 1018.7
1253285940 21.1 54 1018.8
1253286000 21.2 54 1018.7
1253286060 21.2 54 1018.7
1253286120 21.2 54 1018.7
1253286180 21.2 54 1018.7
1253286240 21.2 54 1018.6
1253286300 21.2 54 1018.7
1253286360 21.2 54 1018.7
1253286420 21.2 54 1018.7
1253286480 21.2 54 1018.6
1253286540 21.2 54 1018.6
1253286600 21.2 54 1018.6
1253286660 21.2 54 1018.6
1253286720 21.2 54 1018.6
1253286780 21.2 54 1018.7
1253286840 21.2 54 1018.7
1253286900 21.2 54 1018.7
1253286960 21.2 54 1018.6
1253287020 21.2 54 1018.6
1253287080 21.2 54 1018.6
1253287140 21.2 54 1018.6
1253287200 21.2 54 1018.7
1253287260 21.2 54 1018.7
1253287320 21.2 54 1018.6
1253287380 21.2 54 1018.6
1253287500 21.2 54 1018.5
1253287560 21.2 54 1018.5
1253287620 21.2 54 1018.5
1253287680 21.2 54 1018.5
1253287740 21.2 54 1018.5
1253287800 21.2 54 1018.5
1253287860 21.2 54 1018.5
1253287920 21.2 54 1018.5
1253288040 21.2 54 1018.6
1253288100 21.2 54 1018.6
1253288220 21.2 54 1018.5
1253288280 21.2 54 1018.5
1253288340 21.2 54 1018.5
1253288400 21.2 54 1018.6
1253288460 21.2 54 1018.5
1253288520 21.2 54 1018.5
1253288580 21.2 54 1018.6
1253288640 21.2 54 1018.4
1253288700 21.2 54 1018.3
1253288760 21.2 54 1018.6
1253288820 21.2 54 1018.6
1253288880 21.2 54 1018.6
1253288940 21.2 54 1018.6
1253289000 21.2 54 1018.5
1253289180 21.2 54 1018.5
1253289240 21.2 54 1018.4
1253289300 21.2 54 1018.5
1253289360 21.2 54 1018.5
1253289420 21.2 54 1018.6
1253289480 21.3 54 1018.6
1253289540 21.3 54 1018.6
1253289600 21.2 54 1018.4
1253289660 21.2 54 1018.5
1253289720 21.3 54 1018.5
1253289780 21.3 54 1018.5
1253289840 21.3 54 1018.4
1253289900 21.3 54 1018.4
1253289960 21.3 54 1018.5
1253290020 21.3 54 1018.5
1253290080 21.3 54 1018.5
1253290140 21.3 54 1018.5
1253290200 21.3 54 1018.5
1253290260 21.3 54 1018.4
1253290320 21.3 54 1018.4
1253290380 21.3 54 1018.4
1253290440 21.3 54 1018.4
1253290500 21.3 54 1018.4
1253290560 21.3 54 1018.4
1253290620 21.3 54 1018.3
1253290680 21.3 54 1018.3
1253290740 21.3 54 1018.3
1253290800 21.3 54 1018.3
1253290860 21.3 54 1018.3
1253290920 21.3 54 1018.3
1253290980 21.3 54 1018.3
1253291040 21.3 54 1018.3
1253291100 21.3 54 1018.4
1253291160 21.3 54 1018.4
1253291220 21.3 54 1018.4
1253291280 21.3 54 1018.2
1253291340 21.3 54 1018.2
1253291400 21.3 54 1018.2
1253291460 21.3 54 1018.4
1253291520 21.3 54 1018.4
1253291580 21.3 54 1018.3
1253291640 21.3 54 1018.3
1253291700 21.3 54 1018.3
1253291760 21.3 54 1018.4
1253291820 21.3 54 1018.3
1253291880 21.3 54 1018.3
1253291940 21.3 54 1018.3
1253292060 21.3 54 1018.4
1253292120 21.3 54 1018.4
1253292180 21.3 54 1018.3
1253292240 21.3 54 1018.3
1253292300 21.3 54 1018.3
1253292360 21.3 54 1018.3
1253292420 21.3 54 1018.3
1253292480 21.3 54 1018.3
1253292540 21.3 54 1018.3
1253292600 21.3 54 1018.4
1253292780 21.3 54 1018.3
1253292840 21.3 54 1018.3
1253292960 21.3 54 1018.3
1253293020 21.4 54 1018.4
1253293080 21.4 54 1018.4
1253293140 21.4 54 1018.4
1253293200 21.4 54 1018.4
1253293260 21.4 54 1018.2
1253293320 21.4 54 1018.3
1253293380 21.3 54 1018.3
1253293440 21.4 54 1018.2
1253293500 21.4 54 1018.3
1253293560 21.4 54 1018.2
1253293620 21.4 54 1018.2
1253293680 21.4 54 1018.2
1253293740 21.4 54 1018.2
1253293800 21.4 54 1018.2
1253293920 21.4 54 1018.2
1253293980 21.4 54 1018.2
1253294040 21.4 54 1018.2
1253294100 21.4 54 1018.2
1253294160 21.4 54 1018.2
1253294220 21.4 54 1018.2
1253294280 21.4 54 1018.2
1253294340 21.4 54 1018.2
1253294400 21.4 54 1018.2
1253294460 21.4 54 1018.3
1253294520 21.4 54 1018.3
1253294580 21.4 54 1018.4
1253294640 21.4 54 1018.3
1253294700 21.4 54 1018.3
1253294760 21.4 54 1018.3
1253294880 21.4 54 1018.3
1253294940 21.4 54 1018.3
1253295000 21.4 54 1018.3
1253295060 21.4 54 1018.3
1253295120 21.4 54 1018.2
1253295180 21.4 54 1018.3
1253295240 21.4 54 1018.3
1253295300 21.4 54 1018.3
1253295360 21.4 54 1018.2
1253295420 21.4 54 1018.2
1253295480 21.4 54 1018.2
1253295540 21.4 54 1018.2
1253295600 21.4 54 1018.2
1253295660 21.4 54 1018.3
1253295720 21.4 54 1018.2
1253295780 21.4 54 1018.3
1253295840 21.4 54 1018.3
1253295900 21.4 54 1018.3
1253295960 21.4 54 1018.3
1253296020 21.4 54 1018.3
1253296080 21.4 54 1018.3
1253296140 21.4 54 1018.3
1253296200 21.4 54 1018.3
1253296260 21.4 54 1018.3
1253296320 21.4 54 1018.3
1253296380 21.4 54 1018.2
1253296440 21.4 54 1018.3
1253296500 21.4 54 1018.2
1253296560 21.4 54 1018.3
1253296620 21.4 54 1018.3
1253296680 21.4 54 1018.2
1253296740 21.4 54 1018.2
1253296800 21.4 54 1018.2
1253296860 21.4 54 1018.3
1253296920 21.4 54 1018.3
1253296980 21.4 54 1018.3
1253297040 21.4 54 1018.4
1253297100 21.4 54 1018.4
1253297160 21.4 54 1018.4
1253297280 21.4 54 1018.4
1253297340 21.4 54 1018.4
1253297400 21.4 54 1018.4
1253297460 21.4 54 1018.4
1253297520 21.4 54 1018.4
1253297580 21.4 54 1018.3
1253297640 21.4 54 1018.3
1253297700 21.4 54 1018.3
1253297820 21.4 54 1018.3
1253297880 21.4 54 1018.3
1253297940 21.4 54 1018.3
1253298000 21.4 54 1018.3
1253298060 21.4 54 1018.3
1253298120 21.4 54 1018.3
1253298180 21.4 54 1018.3
1253298240 21.4 54 1018.5
1253298300 21.4 54 1018.5
1253298360 21.4 54 1018.5
1253298420 21.4 54 1018.5
1253298480 21.4 54 1018.5
1253298540 21.4 54 1018.6
1253298600 21.4 54 1018.6
1253298660 21.4 54 1018.6
1253298720 21.4 54 1018.6
1253298780 21.4 54 1018.6
1253298840 21.4 54 1018.5
1253298900 21.4 54 1018.6
1253298960 21.4 54 1018.6
1253299020 21.4 54 1018.5
1253299080 21.4 54 1018.6
1253299140 21.4 54 1018.6
1253299200 21.4 54 1018.6
1253299260 21.4 54 1018.6
1253299320 21.4 54 1018.6
1253299380 21.4 54 1018.7
1253299440 21.4 54 1018.7
1253299500 21.4 54 1018.7
1253299560 21.4 54 1018.7
1253299620 21.4 54 1018.8
1253299680 21.4 54 1018.8
1253299740 21.4 54 1018.8
1253299800 21.4 54 1018.8
1253299860 21.4 54 1018.8
1253299920 21.4 54 1018.7
1253299980 21.4 54 1018.7
1253300040 21.4 54 1018.9
1253300100 21.4 54 1018.9
1253300220 21.4 54 1018.8
1253300280 21.4 54 1018.8
1253300400 21.4 54 1018.7
1253300460 21.4 54 1018.7
1253300520 21.4 54 1018.7
1253300580 21.4 54 1018.7
1253300640 21.4 54 1018.8
1253300760 21.4 54 1018.9
1253300820 21.4 54 1018.9
1253300880 21.4 54 1018.9
1253300940 21.4 54 1019.0
1253301000 21.4 54 1019.0
1253301060 21.4 54 1019.0
1253301120 21.4 54 1019.0
1253301180 21.4 54 1018.9
1253301300 21.4 54 1019.0
1253301360 21.4 54 1019.0
1253301420 21.4 54 1019.0
1253301480 21.4 54 1019.0
1253301540 21.4 54 1019.0
1253301600 21.4 54 1019.0
1253301660 21.4 54 1019.0
1253301720 21.4 54 1019.0
1253301780 21.4 54 1018.9
1253301840 21.4 54 1018.9
1253301900 21.4 54 1019.0
1253301960 21.4 54 1019.0
1253302020 21.4 53 1019.0
1253302080 21.4 53 1019.0
1253302140 21.4 53 1019.0
1253302200 21.4 54 1019.0
1253302260 21.4 54 1019.0
1253302320 21.4 54 1019.0
1253302500 21.4 53 1019.0
1253302560 21.4 53 1019.0
1253302620 21.4 53 1019.0
1253302680 21.4 53 1018.9
1253302740 21.4 53 1018.9
1253302800 21.4 53 1019.0
1253302860 21.4 53 1019.0
1253302920 21.4 53 1019.0
1253303040 21.4 53 1019.0
1253303100 21.4 53 1019.0
1253303160 21.4 53 1019.1
1253303220 21.4 53 1019.0
1253303280 21.4 53 1019.0
1253303400 21.4 53 1019.0
1253303460 21.4 53 1019.0
1253303520 21.4 53 1019.0
1253303580 21.4 53 1019.0
1253303640 21.4 53 1019.0
1253303700 21.4 53 1019.0
1253303760 21.4 53 1019.0
1253303820 21.4 53 1019.0
1253303880 21.4 53 1019.1
1253303940 21.4 53 1019.1
1253304000 21.4 53 1019.1
1253304060 21.4 53 1019.1
1253304120 21.4 53 1019.1
1253304180 21.4 53 1019.1
1253304240 21.4 53 1019.0
1253304300 21.4 53 1019.1
1253304360 21.4 53 1019.1
1253304420 21.4 53 1019.1
1253304480 21.4 53 1019.1
1253304540 21.4 53 1019.1
1253304600 21.4 53 1019.1
1253304660 21.4 53 1019.1
1253304720 21.4 53 1019.1
1253304780 21.4 53 1019.2
1253304840 21.4 53 1019.2
1253304900 21.4 53 1019.2
1253304960 21.4 53 1019.1
1253305020 21.4 53 1019.2
1253305080 21.4 53 1019.2
1253305140 21.4 53 1019.2
1253305200 21.4 53 1019.1
1253305260 21.4 53 1019.1
1253305320 21.4 53 1019.1
1253305380 21.4 53 1019.1
1253305440 21.4 53 1019.2
1253305560 21.4 53 1019.1
1253305620 21.4 53 1019.1
1253305680 21.4 53 1019.2
1253305740 21.4 53 1019.2
1253305800 21.4 53 1019.2
1253305860 21.4 53 1019.2
1253305920 21.4 53 1019.2
1253305980 21.4 53 1019.2
1253306040 21.4 53 1019.3
1253306160 21.4 53 1019.2
1253306220 21.4 53 1019.2
1253306280 21.4 53 1019.2
1253306340 21.4 53 1019.2
1253306400 21.4 53 1019.2
1253306460 21.4 53 1019.2
1253306520 21.4 53 1019.2
1253306580 21.4 53 1019.2
1253306640 21.4 53 1019.2
1253306700 21.4 53 1019.2
1253306760 21.4 53 1019.2
1253306820 21.4 53 1019.2
1253306880 21.4 53 1019.2
1253306940 21.4 53 1019.2
1253307000 21.4 53 1019.2
1253307060 21.4 53 1019.2
1253307120 21.4 53 1019.2
1253307180 21.4 53 1019.2
1253307240 21.4 53 1019.2
1253307300 21.4 53 1019.2
1253307360 21.4 53 1019.2
1253307420 21.4 53 1019.2
1253307480 21.4 53 1019.2
1253307540 21.3 53 1019.1
1253307600 21.4 53 1019.2
1253307660 21.4 53 1019.2
1253307720 21.3 53 1019.0
1253307780 21.4 53 1019.0
1253307840 21.4 53 1019.0
1253307900 21.4 53 1019.0
1253307960 21.4 53 1019.0
1253308020 21.3 53 1019.0
1253308080 21.3 53 1019.0
1253308140 21.3 53 1019.0
1253308200 21.4 53 1019.0
1253308260 21.4 53 1018.9
1253308320 21.4 53 1019.0
1253308380 21.3 53 1019.0
1253308440 21.3 53 1019.0
1253308500 21.3 53 1019.0
1253308560 21.3 53 1019.0
1253308620 21.3 53 1019.0
1253308680 21.3 53 1019.0
1253308740 21.3 53 1019.0
1253308800 21.3 53 1019.0
1253308860 21.3 53 1019.0
1253308920 21.3 53 1019.0
1253308980 21.3 53 1019.0
1253309040 21.3 53 1019.0
1253309100 21.3 53 1019.0
1253309160 21.3 53 1018.9
1253309220 21.3 53 1018.9
1253309280 21.3 53 1018.9
1253309400 21.3 53 1018.9
1253309460 21.3 53 1018.9
1253309520 21.3 53 1018.8
1253309580 21.3 53 1018.8
1253309640 21.3 53 1018.8
1253309700 21.3 53 1018.9
1253309760 21.3 53 1018.8
1253309820 21.3 53 1018.8
1253309940 21.3 53 1018.9
1253310000 21.3 53 1018.8
1253310120 21.3 53 1018.8
1253310180 21.3 53 1018.8
1253310240 21.3 53 1018.8
1253310300 21.3 53 1018.8
1253310360 21.3 53 1018.8
1253310420 21.3 53 1018.9
1253310480 21.3 53 1018.9
1253310540 21.3 53 1018.8
1253310600 21.3 53 1018.9
1253310660 21.3 53 1018.9
1253310720 21.3 52 1018.9
1253310780 21.3 53 1018.9
1253310840 21.3 53 1018.9
1253310900 21.3 52 1018.9
1253310960 21.3 52 1018.9
1253311020 21.3 52 1018.9
1253311080 21.3 52 1018.9
1253311140 21.3 52 1019.0
1253311200 21.3 52 1019.0
1253311260 21.3 52 1019.0
1253311320 21.3 52 1019.0
1253311380 21.3 52 1019.0
1253311440 21.3 52 1019.0
1253311500 21.3 52 1019.0
1253311560 21.3 52 1019.0
1253311620 21.3 52 1019.0
1253311680 21.3 52 1018.9
1253311740 21.3 52 1018.9
1253311800 21.3 52 1018.9
1253311860 21.3 52 1018.9
1253311920 21.3 52 1018.9
1253311980 21.3 52 1018.9
1253312040 21.3 52 1018.9
1253312100 21.3 52 1018.8
1253312160 21.3 52 1018.9
1253312220 21.3 52 1018.8
1253312280 21.3 52 1018.8
1253312340 21.3 52 1018.8
1253312400 21.3 52 1018.8
1253312460 21.3 52 1018.7
1253312520 21.3 52 1018.7
1253312580 21.3 52 1018.7
1253312640 21.3 52 1018.7
1253312700 21.3 52 1018.7
1253312820 21.3 52 1018.7
1253312880 21.3 52 1018.7
1253312940 21.3 52 1018.7
1253313000 21.3 52 1018.7
1253313060 21.3 52 1018.7
1253313180 21.3 52 1018.7
1253313240 21.3 52 1018.7
1253313300 21.3 52 1018.7
1253313360 21.3 52 1018.7
1253313480 21.3 52 1018.7
1253313540 21.3 52 1018.7
1253313600 21.3 52 1018.7
1253313660 21.3 52 1018.7
1253313720 21.3 52 1018.7
1253313780 21.3 52 1018.7
1253313840 21.3 52 1018.7
1253313900 21.3 52 1018.7
1253313960 21.3 52 1018.7
1253314020 21.3 52 1018.7
1253314080 21.3 52 1018.6
1253314140 21.2 52 1018.6
1253314200 21.2 52 1018.6
1253314260 21.2 52 1018.6
1253314380 21.3 52 1018.6
1253314440 21.3 52 1018.6
1253314500 21.3 52 1018.6
1253314560 21.2 52 1018.6
1253314620 21.2 52 1018.6
1253314680 21.2 52 1018.6
1253314740 21.2 52 1018.6
1253314800 21.2 52 1018.6
1253314860 21.2 52 1018.5
1253314920 21.2 52 1018.6
1253314980 21.2 52 1018.6
1253315040 21.2 52 1018.6
1253315100 21.2 52 1018.6
1253315160 21.2 52 1018.4
1253315220 21.2 52 1018.4
1253315280 21.2 52 1018.5
1253315340 21.2 52 1018.5
1253315400 21.2 52 1018.4
1253315460 21.2 52 1018.5
1253315520 21.2 52 1018.5
1253315580 21.2 52 1018.6
1253315640 21.2 52 1018.6
1253315700 21.2 52 1018.6
1253315820 21.2 52 1018.5
1253315880 21.2 52 1018.5
1253315940 21.2 52 1018.5
1253316000 21.2 52 1018.5
1253316060 21.2 52 1018.3
1253316120 21.2 52 1018.4
1253316180 21.2 52 1018.5
1253316240 21.2 52 1018.5
1253316300 21.2 52 1018.5
1253316360 21.2 52 1018.4
1253316420 21.2 52 1018.4
1253316480 21.2 52 1018.4
1253316540 21.2 52 1018.5
1253316600 21.2 52 1018.4
1253316720 21.2 52 1018.5
1253316780 21.2 52 1018.5
1253316840 21.2 52 1018.5
1253316900 21.2 52 1018.5
1253316960 21.2 52 1018.5
1253317020 21.2 52 1018.5
1253317080 21.2 52 1018.5
1253317140 21.2 52 1018.3
1253317200 21.2 52 1018.4
1253317260 21.2 52 1018.3
1253317320 21.2 52 1018.4
1253317380 21.2 52 1018.4
1253317440 21.2 52 1018.4
1253317500 21.2 52 1018.3
1253317560 21.2 52 1018.3
1253317620 21.2 52 1018.3
1253317800 21.2 52 1018.3
1253317860 21.2 52 1018.4
1253317920 21.2 52 1018.4
1253317980 21.2 52 1018.4
1253318040 21.2 52 1018.4
1253318100 21.2 52 1018.4
1253318160 21.2 52 1018.4
1253318220 21.2 52 1018.4
1253318280 21.2 52 1018.3
1253318340 21.2 52 1018.4