1244937600 21.5 53 1019.5
1244937660 21.5 53 1019.5
1244937720 21.5 53 1019.5
1244937780 21.5 53 1019.5
1244937840 21.5 53 1019.5
1244937900 21.5 53 1019.5
1244937960 21.5 53 1019.6
1244938020 21.5 53 1019.6
1244938080 21.5 53 1019.6
1244938140 21.5 53 1019.6
1244938200 21.5 53 1019.6
1244938260 21.5 53 1019.6
1244938320 21.5 53 1019.6
1244938380 21.5 53 1019.6
1244938440 21.5 53 1019.6
1244938500 21.5 53 1019.6
1244938560 21.5 53 1019.7
1244938620 21.5 53 1019.6
1244938680 21.5 53 1019.6
1244938740 21.5 53 1019.7
1244938800 21.5 53 1019.7
1244938860 21.5 53 1019.7
1244938920 21.5 53 1019.5
1244938980 21.5 53 1019.5
1244939040 21.5 53 1019.5
1244939100 21.5 53 1019.5
1244939160 21.5 53 1019.5
1244939220 21.5 53 1019.4
1244939280 21.5 53 1019.5
1244939340 21.5 53 1019.5
1244939400 21.5 53 1019.5
1244939460 21.5 53 1019.5
1244939520 21.5 53 1019.4
1244939580 21.5 53 1019.4
1244939640 21.5 53 1019.4
1244939700 21.5 53 1019.4
1244939760 21.5 53 1019.4
1244939820 21.5 53 1019.4
1244939880 21.5 53 1019.4
1244939940 21.5 53 1019.4
1244940000 21.5 53 1019.4
1244940060 21.5 53 1019.4
1244940120 21.5 53 1019.3
1244940180 21.5 53 1019.3
1244940240 21.5 53 1019.4
1244940300 21.5 53 1019.4
1244940360 21.5 53 1019.4
1244940420 21.5 53 1019.3
1244940480 21.5 53 1019.4
1244940540 21.5 53 1019.3
1244940600 21.5 53 1019.3
1244940660 21.5 53 1019.3
1244940720 21.5 53 1019.4
1244940840 21.5 53 1019.2
1244940900 21.5 53 1019.3
1244940960 21.5 53 1019.3
1244941020 21.5 53 1019.3
1244941080 21.5 53 1019.3
1244941140 21.5 53 1019.2
1244941200 21.5 53 1019.2
1244941260 21.5 53 1019.2
1244941320 21.5 53 1019.2
1244941380 21.5 53 1019.2
1244941440 21.5 53 1019.3
1244941500 21.5 53 1019.3
1244941560 21.5 53 1019.3
1244941620 21.5 53 1019.3
1244941680 21.5 53 1019.3
1244941740 21.5 53 1019.3
1244941800 21.5 53 1019.3
1244941860 21.5 53 1019.2
1244941920 21.5 53 1019.2
1244941980 21.5 53 1019.2
1244942040 21.5 53 1019.2
1244942100 21.5 53 1019.2
1244942160 21.5 53 1019.1
1244942280 21.5 53 1019.2
1244942340 21.5 53 1019.2
1244942400 21.5 53 1019.2
1244942460 21.5 53 1019.2
1244942520 21.5 53 1019.1
1244942580 21.5 53 1019.1
1244942640 21.5 53 1019.1
1244942700 21.5 53 1019.3
1244942760 21.5 53 1019.2
1244942820 21.5 53 1019.2
1244942880 21.5 53 1019.2
1244942940 21.5 53 1019.2
1244943000 21.5 53 1019.3
1244943060 21.5 53 1019.2
1244943120 21.5 53 1019.2
1244943180 21.5 53 1019.2
1244943240 21.5 53 1019.2
1244943300 21.5 53 1019.2
1244943360 21.5 53 1019.1
1244943420 21.5 53 1019.1
1244943480 21.5 53 1019.1
1244943540 21.5 53 1019.1
1244943600 21.5 53 1019.1
1244943660 21.5 53 1019.1
1244943720 21.5 53 1019.1
1244943780 21.5 53 1019.1
1244943840 21.5 53 1019.1
1244943900 21.5 53 1019.1
1244943960 21.5 53 1019.2
1244944020 21.5 53 1019.1
1244944080 21.5 53 1019.1
1244944140 21.5 53 1019.1
1244944200 21.5 53 1019.1
1244944260 21.5 53 1019.1
1244944320 21.5 53 1019.1
1244944380 21.5 53 1019.1
1244944440 21.5 53 1019.2
1244944500 21.5 53 1019.1
1244944560 21.5 53 1019.1
1244944620 21.5 53 1019.2
1244944680 21.5 53 1019.2
1244944740 21.5 53 1019.2
1244944920 21.5 53 1019.2
1244944980 21.5 53 1019.2
1244945040 21.5 53 1019.2
1244945100 21.5 53 1019.2
1244945160 21.5 53 1019.2
1244945220 21.5 53 1019.2
1244945280 21.5 53 1019.1
1244945340 21.5 53 1019.1
1244945400 21.5 53 1019.1
1244945460 21.5 53 1019.1
1244945520 21.5 53 1019.1
1244945580 21.5 53 1019.1
1244945640 21.5 53 1019.1
1244945700 21.5 53 1019.1
1244945760 21.5 53 1019.1
1244945820 21.5 53 1019.1
1244945880 21.5 53 1019.1
1244945940 21.5 53 1019.1
1244946000 21.5 53 1019.2
1244946060 21.5 53 1019.1
1244946120 21.5 53 1019.1
1244946180 21.5 53 1019.1
1244946240 21.5 53 1019.1
1244946300 21.5 53 1019.1
1244946360 21.5 53 1019.1
1244946420 21.5 53 1019.1
1244946480 21.5 53 1019.1
1244946540 21.5 53 1019.0
1244946600 21.5 52 1019.0
1244946660 21.5 53 1019.0
1244946720 21.5 52 1019.0
1244946780 21.5 52 1019.0
1244946840 21.5 52 1018.9
1244946900 21.5 52 1019.0
1244946960 21.5 53 1018.9
1244947020 21.5 53 1018.8
1244947080 21.5 52 1018.8
1244947140 21.5 53 1018.9
1244947200 21.5 53 1018.9
1244947260 21.5 52 1018.8
1244947320 21.5 52 1018.8
1244947380 21.5 52 1018.8
1244947440 21.5 52 1018.9
1244947500 21.5 52 1018.9
1244947560 21.5 52 1018.8
1244947620 21.5 52 1018.9
1244947680 21.4 52 1018.8
1244947740 21.4 52 1018.8
1244947860 21.4 52 1018.7
1244947920 21.5 52 1018.7
1244947980 21.5 52 1018.7
1244948040 21.5 52 1018.7
1244948100 21.4 52 1018.6
1244948160 21.4 52 1018.6
1244948220 21.4 52 1018.6
1244948280 21.5 52 1018.6
1244948340 21.5 52 1018.7
1244948520 21.4 52 1018.7
1244948580 21.4 52 1018.7
1244948640 21.4 52 1018.7
1244948700 21.4 52 1018.7
1244948760 21.4 52 1018.9
1244948820 21.4 52 1018.9
1244948940 21.4 52 1018.8
1244949000 21.4 52 1018.9
1244949060 21.4 52 1018.9
1244949120 21.4 52 1018.8
1244949180 21.4 52 1018.8
1244949240 21.4 52 1018.9
1244949300 21.4 52 1018.9
1244949360 21.4 52 1018.9
1244949420 21.4 52 1018.9
1244949480 21.4 52 1018.9
1244949540 21.4 52 1018.9
1244949600 21.4 52 1018.9
1244949660 21.4 52 1019.0
1244949720 21.4 52 1019.0
1244949780 21.4 52 1019.0
1244949840 21.4 52 1018.9
1244949900 21.4 52 1018.9
1244949960 21.4 52 1018.9
1244950020 21.4 52 1019.0
1244950080 21.4 52 1018.9
1244950140 21.4 52 1018.8
1244950200 21.4 52 1018.9
1244950260 21.4 52 1018.8
1244950320 21.4 52 1018.8
1244950380 21.4 52 1018.8
1244950440 21.4 52 1018.8
1244950500 21.4 52 1018.9
1244950560 21.4 52 1018.9
1244950620 21.4 52 1018.9
1244950680 21.4 52 1018.8
1244950740 21.4 52 1018.9
1244950800 21.4 52 1018.9
1244950860 21.4 52 1018.8
1244950920 21.4 52 1018.8
1244950980 21.4 52 1018.8
1244951040 21.4 52 1018.8
1244951100 21.4 52 1018.8
1244951160 21.4 52 1018.8
1244951220 21.4 52 1018.8
1244951280 21.4 52 1018.7
1244951340 21.4 52 1018.6
1244951400 21.4 52 1018.6
1244951460 21.4 52 1018.6
1244951520 21.4 52 1018.6
1244951580 21.4 52 1018.7
1244951640 21.4 52 1018.7
1244951700 21.4 52 1018.7
1244951760 21.4 52 1018.7
1244951820 21.4 52 1018.8
1244951880 21.4 52 1018.8
1244951940 21.4 52 1018.8
1244952120 21.4 52 1018.8
1244952180 21.4 52 1018.8
1244952240 21.4 52 1018.9
1244952300 21.4 52 1018.9
1244952360 21.4 52 1018.9
1244952420 21.4 52 1018.9
1244952540 21.4 52 1018.8
1244952600 21.4 52 1018.8
1244952660 21.4 52 1018.9
1244952720 21.4 52 1018.9
1244952780 21.4 52 1018.8
1244952840 21.4 52 1018.9
1244952900 21.4 52 1018.9
1244952960 21.4 52 1018.9
1244953020 21.4 52 1018.9
1244953080 21.4 52 1018.8
1244953140 21.4 52 1018.9
1244953200 21.4 52 1018.8
1244953260 21.4 52 1018.9
1244953320 21.4 52 1018.8
1244953380 21.4 52 1018.9
1244953440 21.4 52 1018.8
1244953500 21.4 52 1018.8
1244953560 21.4 52 1018.8
1244953620 21.4 52 1018.8
1244953680 21.4 52 1018.8
1244953740 21.4 52 1018.8
1244953800 21.4 52 1018.9
1244953860 21.4 52 1018.9
1244953920 21.4 52 1018.9
1244953980 21.4 52 1018.9
1244954040 21.4 52 1018.9
1244954100 21.4 52 1018.9
1244954160 21.4 52 1018.9
1244954220 21.4 52 1018.8
1244954280 21.4 52 1018.8
1244954340 21.4 52 1018.9
1244954400 21.4 52 1018.8
1244954460 21.4 52 1018.8
1244954520 21.4 52 1018.9
1244954580 21.4 52 1018.9
1244954640 21.4 52 1018.8
1244954700 21.4 52 1018.8
1244954760 21.4 52 1018.8
1244954880 21.4 52 1018.8
1244954940 21.3 52 1018.9
1244955000 21.4 52 1018.9
1244955060 21.4 52 1018.9
1244955120 21.4 52 1018.9
1244955180 21.4 52 1019.0
1244955240 21.4 52 1018.9
1244955300 21.4 52 1018.9
1244955360 21.4 52 1018.9
1244955420 21.4 52 1018.8
1244955480 21.4 52 1018.8
1244955720 21.3 52 1018.8
1244955780 21.4 52 1018.9
1244955840 21.4 52 1018.9
1244955900 21.4 52 1018.9
1244955960 21.4 52 1018.9
1244956020 21.4 52 1018.9
1244956080 21.3 52 1018.8
1244956140 21.3 52 1018.9
1244956200 21.4 52 1018.8
1244956260 21.3 52 1018.8
1244956320 21.4 52 1018.9
1244956380 21.3 52 1018.8
1244956440 21.3 52 1018.9
1244956500 21.3 52 1018.9
1244956560 21.3 52 1018.9
1244956620 21.3 52 1018.9
1244956680 21.3 52 1018.9
1244956740 21.4 52 1018.9
1244956800 21.3 52 1018.9
1244956860 21.3 52 1018.8
1244956920 21.3 52 1018.9
1244956980 21.3 52 1018.9
1244957040 21.3 52 1018.8
1244957100 21.3 52 1018.8
1244957160 21.3 52 1018.8
1244957220 21.3 52 1018.9
1244957280 21.3 52 1018.9
1244957340 21.3 52 1018.9
1244957400 21.3 52 1018.9
1244957460 21.3 52 1018.8
1244957520 21.3 52 1018.9
1244957580 21.3 52 1019.0
1244957640 21.3 52 1018.9
1244957700 21.3 52 1018.9
1244957760 21.3 52 1018.9
1244957820 21.3 52 1018.9
1244957880 21.3 52 1018.9
1244957940 21.3 52 1018.8
1244958000 21.3 52 1018.9
1244958060 21.3 52 1018.9
1244958120 21.3 52 1018.9
1244958180 21.3 52 1018.9
1244958240 21.3 52 1018.9
1244958300 21.3 52 1018.9
1244958360 21.3 52 1018.9
1244958420 21.3 52 1019.0
1244958480 21.3 52 1018.9
1244958540 21.3 52 1019.0
1244958600 21.3 52 1019.0
1244958660 21.3 52 1019.0
1244958720 21.3 52 1019.0
1244958780 21.3 52 1019.0
1244958840 21.3 52 1019.0
1244958900 21.3 52 1019.0
1244958960 21.3 52 1019.0
1244959020 21.3 52 1019.0
1244959080 21.3 52 1019.0
1244959140 21.3 52 1019.0
1244959200 21.3 52 1019.0
1244959260 21.3 52 1019.1
1244959320 21.3 52 1019.1
1244959380 21.3 52 1019.0
1244959440 21.3 52 1019.0
1244959500 21.3 52 1019.0
1244959560 21.3 52 1019.0
1244959620 21.3 52 1019.1
1244959680 21.3 52 1019.2
1244959740 21.3 52 1019.1
1244959800 21.3 52 1019.1
1244959860 21.3 52 1019.1
1244959920 21.3 52 1019.1
1244959980 21.3 52 1019.2
1244960040 21.3 52 1019.1
1244960100 21.3 52 1019.1
1244960160 21.3 52 1019.1
1244960220 21.3 52 1019.1
1244960280 21.3 52 1019.2
1244960340 21.3 52 1019.1
1244960400 21.3 52 1019.2
1244960460 21.3 52 1019.1
1244960580 21.3 52 1019.1
1244960640 21.3 52 1019.2
1244960760 21.3 52 1019.3
1244960820 21.3 52 1019.3
1244960880 21.3 52 1019.3
1244960940 21.3 52 1019.4
1244961000 21.3 52 1019.3
1244961060 21.3 52 1019.2
1244961120 21.3 52 1019.2
1244961180 21.3 52 1019.3
1244961240 21.3 52 1019.3
1244961300 21.3 52 1019.4
1244961360 21.3 52 1019.4
1244961420 21.3 52 1019.4
1244961480 21.3 52 1019.4
1244961540 21.3 52 1019.4
1244961600 21.3 52 1019.4
1244961660 21.3 52 1019.3
1244961720 21.3 52 1019.4
1244961780 21.3 52 1019.4
1244961840 21.3 52 1019.4
1244961900 21.3 52 1019.3
1244961960 21.3 52 1019.4
1244962020 21.3 52 1019.3
1244962080 21.3 52 1019.3
1244962140 21.3 52 1019.3
1244962200 21.3 52 1019.3
1244962260 21.3 52 1019.5
1244962320 21.3 52 1019.5
1244962380 21.3 52 1019.5
1244962440 21.3 52 1019.6
1244962500 21.3 52 1019.6
1244962560 21.3 52 1019.4
1244962620 21.3 52 1019.5
1244962680 21.3 52 1019.5
1244962740 21.3 52 1019.6
1244962800 21.3 52 1019.5
1244962860 21.3 52 1019.5
1244962920 21.3 52 1019.5
1244962980 21.3 52 1019.4
1244963040 21.3 52 1019.5
1244963100 21.3 52 1019.5
1244963160 21.3 52 1019.4
1244963220 21.3 52 1019.4
1244963280 21.3 52 1019.4
1244963340 21.3 52 1019.5
1244963400 21.3 52 1019.5
1244963460 21.3 52 1019.5
1244963520 21.3 52 1019.5
1244963580 21.3 52 1019.4
1244963640 21.3 52 1019.4
1244963700 21.3 52 1019.4
1244963760 21.3 52 1019.4
1244963820 21.3 52 1019.4
1244963880 21.3 52 1019.4
1244963940 21.3 52 1019.4
1244964000 21.3 52 1019.5
1244964060 21.3 52 1019.4
1244964120 21.3 52 1019.4
1244964180 21.3 52 1019.5
1244964240 21.3 52 1019.5
1244964300 21.3 52 1019.5
1244964360 21.3 52 1019.4
1244964420 21.3 52 1019.5
1244964480 21.3 52 1019.5
1244964540 21.3 52 1019.5
1244964600 21.3 52 1019.6
1244964660 21.3 52 1019.5
1244964720 21.3 52 1019.6
1244964780 21.3 52 1019.5
1244964840 21.3 52 1019.6
1244964900 21.3 52 1019.4
1244964960 21.3 52 1019.6
1244965020 21.3 52 1019.6
1244965080 21.3 52 1019.6
1244965140 21.3 52 1019.6
1244965200 21.3 52 1019.7
1244965260 21.3 52 1019.7
1244965320 21.3 52 1019.7
1244965380 21.3 52 1019.7
1244965440 21.3 52 1019.7
1244965500 21.3 52 1019.6
1244965560 21.3 52 1019.6
1244965620 21.3 52 1019.6
1244965680 21.3 52 1019.6
1244965740 21.3 52 1019.6
1244965800 21.3 52 1019.8
1244965860 21.3 52 1019.7
1244965920 21.3 52 1019.6
1244965980 21.3 52 1019.7
1244966040 21.3 52 1019.6
1244966100 21.3 52 1019.7
1244966160 21.3 52 1019.8
1244966220 21.3 52 1019.7
1244966280 21.3 52 1019.7
1244966340 21.3 52 1019.7
1244966400 21.3 52 1019.6
1244966460 21.3 52 1019.6
1244966580 21.3 52 1019.6
1244966640 21.3 52 1019.7
1244966700 21.3 52 1019.7
1244966760 21.3 52 1019.7
1244966820 21.3 52 1019.6
1244966880 21.3 52 1019.6
1244966940 21.3 52 1019.6
1244967000 21.4 52 1019.7
1244967060 21.3 52 1019.6
1244967120 21.3 52 1019.7
1244967180 21.3 52 1019.6
1244967240 21.3 52 1019.6
1244967300 21.4 52 1019.5
1244967360 21.4 52 1019.5
1244967420 21.4 52 1019.5
1244967480 21.4 52 1019.5
1244967540 21.3 52 1019.5
1244967600 21.4 52 1019.6
1244967660 21.4 52 1019.6
1244967720 21.3 52 1019.7
1244967780 21.4 52 1019.7
1244967840 21.4 52 1019.8
1244967900 21.4 52 1019.7
1244967960 21.4 52 1019.7
1244968020 21.3 52 1019.7
1244968080 21.3 52 1019.7
1244968140 21.4 52 1019.7
1244968200 21.4 52 1019.6
1244968260 21.4 52 1019.7
1244968320 21.4 52 1019.6
1244968380 21.4 52 1019.6
1244968440 21.4 52 1019.6
1244968500 21.4 52 1019.7
1244968560 21.4 52 1019.7
1244968620 21.4 52 1019.6
1244968680 21.4 52 1019.6
1244968740 21.4 52 1019.7
1244968800 21.4 52 1019.6
1244968860 21.4 52 1019.7
1244968920 21.4 52 1019.7
1244968980 21.4 52 1019.8
1244969040 21.4 52 1019.7
1244969100 21.4 52 1019.6
1244969160 21.4 52 1019.5
1244969220 21.4 52 1019.5
1244969280 21.4 52 1019.5
1244969340 21.4 52 1019.6
1244969400 21.4 52 1019.6
1244969460 21.4 52 1019.7
1244969520 21.4 52 1019.6
1244969580 21.4 52 1019.7
1244969640 21.4 52 1019.6
1244969700 21.4 52 1019.7
1244969760 21.4 52 1019.7
1244969820 21.4 52 1019.7
1244969880 21.4 52 1019.7
1244969940 21.4 52 1019.7
1244970000 21.4 52 1019.6
1244970060 21.4 52 1019.6
1244970120 21.4 52 1019.5
1244970180 21.4 52 1019.6
1244970240 21.4 52 1019.6
1244970300 21.4 52 1019.6
1244970360 21.4 52 1019.4
1244970420 21.4 52 1019.5
1244970480 21.4 52 1019.5
1244970540 21.4 52 1019.5
1244970600 21.4 52 1019.5
1244970660 21.4 52 1019.5
1244970720 21.4 52 1019.5
1244970780 21.4 52 1019.6
1244970840 21.4 52 1019.5
1244970900 21.4 52 1019.7
1244970960 21.4 52 1019.8
1244971020 21.4 52 1019.6
1244971080 21.4 52 1019.8
1244971140 21.4 52 1019.8
1244971200 21.4 52 1019.8
1244971260 21.4 52 1019.8
1244971320 21.4 52 1019.7
1244971380 21.4 52 1019.8
1244971440 21.4 52 1019.8
1244971500 21.4 52 1019.7
1244971560 21.4 52 1019.7
1244971620 21.4 52 1019.8
1244971680 21.4 52 1019.7
1244971740 21.4 52 1019.7
1244971800 21.4 52 1019.7
1244971860 21.4 52 1019.7
1244971920 21.4 52 1019.7
1244971980 21.4 52 1019.7
1244972040 21.4 52 1019.7
1244972100 21.4 52 1019.8
1244972160 21.4 52 1019.7
1244972220 21.4 52 1019.8
1244972280 21.4 52 1019.7
1244972340 21.5 52 1019.7
1244972400 21.5 52 1019.7
1244972460 21.5 52 1019.7
1244972520 21.5 52 1019.8
1244972580 21.5 52 1019.7
1244972640 21.5 52 1019.9
1244972700 21.5 52 1019.8
1244972760 21.5 52 1019.8
1244972820 21.5 52 1019.8
1244972940 21.5 52 1019.8
1244973000 21.5 52 1019.8
1244973060 21.5 52 1019.8
1244973120 21.5 52 1019.8
1244973180 21.5 52 1019.9
1244973240 21.5 52 1019.9
1244973300 21.5 52 1019.9
1244973360 21.5 52 1019.9
1244973420 21.5 52 1019.9
1244973480 21.5 52 1019.7
1244973540 21.5 52 1019.8
1244973600 21.5 52 1019.8
1244973660 21.5 52 1019.8
1244973720 21.5 52 1019.9
1244973780 21.5 52 1019.9
1244973840 21.5 52 1019.8
1244973900 21.5 52 1019.9
1244974020 21.5 52 1019.9
1244974080 21.5 52 1019.9
1244974140 21.5 52 1020.0
1244974200 21.5 52 1020.0
1244974260 21.5 52 1020.0
1244974320 21.5 52 1019.9
1244974380 21.5 53 1020.0
1244974440 21.5 53 1019.9
1244974500 21.5 53 1020.0
1244974560 21.5 53 1019.9
1244974620 21.6 53 1020.0
1244974680 21.5 53 1020.0
1244974740 21.6 53 1020.0
1244974800 21.6 53 1020.0
1244974860 21.6 53 1020.0
1244974920 21.5 53 1020.0
1244974980 21.6 53 1020.0
1244975040 21.6 53 1020.0
1244975100 21.6 53 1020.0
1244975160 21.6 53 1020.0
1244975220 21.6 53 1019.9
1244975280 21.6 53 1019.9
1244975340 21.6 53 1020.0
1244975400 21.6 53 1020.0
1244975460 21.6 53 1020.0
1244975520 21.6 53 1019.9
1244975580 21.6 53 1019.9
1244975640 21.6 53 1019.9
1244975700 21.6 53 1019.9
1244975760 21.6 53 1019.9
1244975820 21.6 53 1019.9
1244975880 21.6 53 1019.9
1244975940 21.6 53 1020.0
1244976000 21.6 53 1020.0
1244976060 21.6 53 1020.0
1244976120 21.6 53 1019.9
1244976180 21.6 53 1020.0
1244976240 21.6 53 1020.0
1244976300 21.6 53 1019.9
1244976360 21.6 53 1019.9
1244976420 21.6 53 1019.9
1244976480 21.6 53 1019.9
1244976540 21.6 53 1020.0
1244976600 21.6 53 1020.0
1244976660 21.6 53 1020.0
1244976720 21.6 53 1019.8
1244976780 21.6 53 1020.0
1244976840 21.6 53 1019.8
1244976900 21.6 53 1019.9
1244976960 21.6 53 1019.9
1244977020 21.6 53 1019.9
1244977080 21.6 53 1020.0
1244977140 21.6 53 1020.0
1244977200 21.6 53 1020.0
1244977260 21.6 53 1020.0
1244977320 21.6 53 1019.9
1244977380 21.6 53 1019.7
1244977440 21.6 53 1019.8
1244977500 21.6 53 1019.7
1244977560 21.6 53 1019.7
1244977620 21.6 53 1019.7
1244977680 21.6 53 1019.7
1244977740 21.6 53 1019.7
1244977800 21.6 53 1019.7
1244977860 21.6 53 1019.7
1244977920 21.6 53 1019.6
1244977980 21.6 53 1019.6
1244978040 21.6 53 1019.7
1244978100 21.6 53 1019.7
1244978160 21.7 53 1019.7
1244978220 21.7 53 1019.7
1244978280 21.7 53 1019.7
1244978340 21.7 53 1019.7
1244978400 21.7 53 1019.7
1244978460 21.7 53 1019.7
1244978520 21.7 53 1019.7
1244978580 21.7 53 1019.7
1244978640 21.7 53 1019.7
1244978700 21.7 53 1019.7
1244978760 21.7 53 1019.6
1244978820 21.7 53 1019.7
1244978880 21.7 53 1019.6
1244978940 21.7 53 1019.7
1244979000 21.7 53 1019.7
1244979060 21.7 53 1019.7
1244979120 21.7 53 1019.7
1244979180 21.7 53 1019.7
1244979240 21.7 53 1019.7
1244979300 21.7 53 1019.7
1244979360 21.8 53 1019.7
1244979420 21.8 53 1019.6
1244979480 21.7 53 1019.6
1244979540 21.8 53 1019.7
1244979600 21.7 53 1019.7
1244979660 21.7 53 1019.7
1244979720 21.8 53 1019.6
1244979780 21.8 53 1019.6
1244979840 21.8 53 1019.6
1244979900 21.8 53 1019.6
1244979960 21.7 53 1019.6
1244980020 21.8 53 1019.6
1244980080 21.8 53 1019.6
1244980140 21.8 53 1019.6
1244980200 21.8 53 1019.6
1244980260 21.8 53 1019.6
1244980320 21.8 53 1019.6
1244980380 21.8 53 1019.6
1244980440 21.8 53 1019.6
1244980500 21.8 53 1019.6
1244980620 21.8 53 1019.6
1244980680 21.8 53 1019.7
1244980740 21.8 53 1019.7
1244980800 21.8 53 1019.6
1244980860 21.8 53 1019.7
1244980920 21.8 53 1019.7
1244980980 21.8 53 1019.7
1244981040 21.8 53 1019.6
1244981100 21.8 53 1019.7
1244981160 21.8 53 1019.7
1244981220 21.8 53 1019.7
1244981280 21.8 53 1019.7
1244981340 21.8 53 1019.7
1244981400 21.8 53 1019.7
1244981460 21.8 53 1019.7
1244981520 21.8 53 1019.7
1244981580 21.8 53 1019.7
1244981640 21.8 53 1019.7
1244981700 21.8 53 1019.7
1244981760 21.8 53 1019.7
1244981820 21.8 53 1019.7
1244981880 21.8 53 1019.6
1244981940 21.8 53 1019.6
1244982120 21.8 53 1019.6
1244982180 21.8 53 1019.6
1244982240 21.9 53 1019.7
1244982300 21.9 53 1019.7
1244982360 21.9 53 1019.8
1244982420 21.9 53 1019.7
1244982480 21.9 53 1019.7
1244982540 21.9 53 1019.7
1244982600 21.9 53 1019.7
1244982660 21.9 53 1019.6
1244982720 21.9 53 1019.6
1244982780 21.9 53 1019.6
1244982840 21.9 53 1019.7
1244982900 21.9 53 1019.7
1244982960 21.9 53 1019.7
1244983020 21.9 53 1019.7
1244983080 21.9 53 1019.7
1244983140 21.9 53 1019.7
1244983200 21.9 53 1019.8
1244983260 21.9 53 1019.8
1244983320 21.9 53 1019.8
1244983380 21.9 53 1019.8
1244983440 21.9 53 1019.8
1244983500 21.9 53 1019.8
1244983560 21.9 53 1019.8
1244983620 21.9 53 1019.8
1244983680 21.9 53 1019.7
1244983740 22.0 53 1019.7
1244983800 21.9 53 1019.8
1244983860 22.0 53 1019.6
1244983920 22.0 53 1019.6
1244983980 22.0 53 1019.6
1244984040 22.0 53 1019.6
1244984100 22.0 53 1019.8
1244984160 22.0 53 1019.7
1244984220 22.0 53 1019.8
1244984280 22.0 53 1019.8
1244984340 22.0 53 1019.8
1244984400 22.0 53 1019.8
1244984460 22.0 53 1019.7
1244984520 22.0 53 1019.6
1244984580 22.0 53 1019.6
1244984640 22.0 53 1019.6
1244984700 22.0 53 1019.7
1244984760 22.0 53 1019.7
1244984820 22.0 53 1019.7
1244984880 22.0 53 1019.7
1244984940 22.0 53 1019.6
1244985000 22.0 53 1019.6
1244985060 22.0 53 1019.6
1244985120 22.0 53 1019.6
1244985180 22.0 53 1019.6
1244985240 22.0 53 1019.6
1244985300 22.0 53 1019.6
1244985360 22.0 53 1019.6
1244985420 22.0 53 1019.6
1244985480 22.0 53 1019.6
1244985540 22.0 53 1019.6
1244985600 22.0 53 1019.6
1244985660 22.0 53 1019.6
1244985720 22.0 53 1019.6
1244985780 22.0 53 1019.6
1244985840 22.0 53 1019.6
1244985900 22.0 53 1019.7
1244985960 22.0 53 1019.7
1244986020 22.0 53 1019.7
1244986080 22.0 53 1019.7
1244986140 22.0 53 1019.7
1244986260 22.0 53 1019.7
1244986320 22.0 53 1019.7
1244986380 22.0 53 1019.7
1244986440 22.0 53 1019.7
1244986500 22.0 53 1019.5
1244986560 22.0 53 1019.5
1244986620 22.0 53 1019.5
1244986680 22.0 53 1019.5
1244986740 22.0 53 1019.5
1244986800 22.0 53 1019.5
1244986860 22.0 53 1019.6
1244986920 22.0 53 1019.5
1244986980 22.0 53 1019.5
1244987040 22.0 53 1019.5
1244987100 22.1 53 1019.5
1244987160 22.0 53 1019.5
1244987220 22.1 53 1019.5
1244987280 22.1 53 1019.5
1244987340 22.1 53 1019.4
1244987460 22.1 53 1019.4
1244987520 22.1 53 1019.5
1244987580 22.1 53 1019.5
1244987700 22.1 53 1019.4
1244987760 22.1 53 1019.3
1244987820 22.1 53 1019.4
1244987880 22.1 53 1019.3
1244987940 22.1 53 1019.3
1244988000 22.1 53 1019.4
1244988060 22.1 53 1019.4
1244988120 22.1 54 1019.4
1244988180 22.1 54 1019.4
1244988240 22.1 54 1019.4
1244988300 22.1 54 1019.4
1244988360 22.1 54 1019.4
1244988420 22.1 53 1019.5
1244988480 22.1 53 1019.5
1244988540 22.1 54 1019.4
1244988600 22.1 54 1019.4
1244988660 22.1 54 1019.4
1244988720 22.1 54 1019.4
1244988780 22.1 54 1019.4
1244988840 22.2 54 1019.3
1244988900 22.2 54 1019.4
1244988960 22.1 54 1019.4
1244989020 22.1 54 1019.4
1244989080 22.1 54 1019.4
1244989140 22.1 54 1019.4
1244989200 22.1 54 1019.4
1244989260 22.2 54 1019.5
1244989320 22.2 54 1019.5
1244989380 22.2 54 1019.5
1244989440 22.2 54 1019.5
1244989500 22.2 53 1019.5
1244989560 22.2 54 1019.5
1244989620 22.2 54 1019.5
1244989680 22.2 54 1019.4
1244989740 22.2 54 1019.5
1244989800 22.2 54 1019.4
1244989860 22.2 54 1019.3
1244989920 22.2 54 1019.4
1244989980 22.2 54 1019.3
1244990040 22.2 54 1019.4
1244990100 22.2 54 1019.4
1244990160 22.2 54 1019.4
1244990220 22.2 54 1019.3
1244990280 22.2 54 1019.2
1244990340 22.2 54 1019.2
1244990400 22.2 53 1019.2
1244990460 22.2 53 1019.2
1244990520 22.2 54 1019.2
1244990580 22.2 54 1019.2
1244990640 22.2 53 1019.2
1244990700 22.2 53 1019.2
1244990760 22.2 53 1019.2
1244990820 22.2 53 1019.2
1244990880 22.2 54 1019.2
1244990940 22.2 54 1019.3
1244991000 22.2 54 1019.2
1244991060 22.2 53 1019.3
1244991120 22.2 54 1019.3
1244991180 22.2 54 1019.2
1244991240 22.2 54 1019.2
1244991300 22.2 54 1019.2
1244991360 22.2 54 1019.2
1244991420 22.2 54 1019.3
1244991480 22.2 54 1019.2
1244991540 22.2 54 1019.2
1244991600 22.2 53 1019.1
1244991660 22.2 54 1019.2
1244991720 22.2 54 1019.1
1244991780 22.2 54 1019.3
1244991840 22.2 54 1019.1
1244991900 22.2 54 1019.1
1244991960 22.2 54 1019.1
1244992080 22.3 54 1019.3
1244992140 22.2 53 1019.3
1244992200 22.2 54 1019.3
1244992260 22.2 54 1019.3
1244992320 22.2 53 1019.3
1244992380 22.2 53 1019.2
1244992440 22.3 53 1019.2
1244992500 22.3 53 1019.2
1244992560 22.3 53 1019.2
1244992620 22.3 53 1019.2
1244992680 22.2 53 1019.2
1244992740 22.2 53 1019.1
1244992800 22.3 53 1019.1
1244992860 22.3 53 1019.0
1244992920 22.3 53 1019.0
1244992980 22.3 53 1019.1
1244993040 22.3 53 1019.1
1244993100 22.3 53 1019.1
1244993160 22.3 53 1019.1
1244993220 22.3 53 1019.0
1244993280 22.3 53 1019.0
1244993340 22.3 53 1019.0
1244993400 22.3 53 1019.1
1244993520 22.3 53 1018.9
1244993580 22.3 53 1019.0
1244993640 22.3 53 1019.0
1244993700 22.3 53 1019.0
1244993760 22.3 53 1019.0
1244993820 22.3 53 1019.0
1244993880 22.3 53 1019.0
1244993940 22.3 53 1019.0
1244994060 22.3 53 1019.0
1244994120 22.3 53 1018.9
1244994180 22.3 53 1019.0
1244994240 22.3 53 1019.0
1244994300 22.3 53 1019.0
1244994360 22.3 53 1019.0
1244994420 22.3 53 1019.0
1244994480 22.3 53 1018.9
1244994540 22.3 53 1019.0
1244994600 22.3 53 1019.0
1244994660 22.3 53 1018.9
1244994720 22.3 53 1018.9
1244994780 22.3 53 1018.9
1244994840 22.3 53 1018.9
1244994900 22.3 53 1018.9
1244994960 22.3 53 1018.9
1244995020 22.3 53 1019.0
1244995080 22.3 53 1019.0
1244995140 22.4 53 1019.0
1244995200 22.3 53 1018.9
1244995260 22.3 53 1018.9
1244995320 22.4 53 1018.9
1244995380 22.4 53 1018.9
1244995440 22.4 53 1019.0
1244995500 22.4 53 1019.0
1244995560 22.4 53 1019.0
1244995620 22.4 53 1018.9
1244995740 22.4 53 1019.0
1244995800 22.4 53 1019.0
1244995860 22.4 53 1019.0
1244995920 22.4 53 1019.0
1244995980 22.4 53 1019.0
1244996040 22.4 53 1019.0
1244996100 22.4 53 1019.0
1244996160 22.4 53 1019.0
1244996220 22.4 53 1019.0
1244996280 22.4 53 1019.1
1244996340 22.4 53 1018.9
1244996400 22.4 53 1019.0
1244996460 22.4 53 1018.9
1244996520 22.4 53 1019.0
1244996580 22.4 53 1019.0
1244996640 22.4 53 1019.0
1244996700 22.4 53 1019.0
1244996760 22.4 53 1019.0
1244996880 22.4 53 1019.0
1244996940 22.4 53 1019.0
1244997000 22.4 53 1019.0
1244997060 22.4 53 1019.1
1244997120 22.4 53 1019.1
1244997180 22.4 53 1019.1
1244997240 22.4 53 1019.1
1244997300 22.4 53 1019.1
1244997360 22.4 53 1019.1
1244997420 22.4 53 1019.1
1244997480 22.4 53 1019.1
1244997540 22.4 53 1019.0
1244997600 22.4 53 1019.2
1244997660 22.4 53 1019.0
1244997720 22.4 53 1019.1
1244997780 22.4 53 1019.1
1244997840 22.4 53 1019.1
1244997900 22.4 53 1019.1
1244997960 22.4 53 1019.1
1244998020 22.4 53 1019.0
1244998080 22.4 53 1019.0
1244998140 22.4 53 1019.1
1244998200 22.4 53 1019.0
1244998260 22.4 53 1019.1
1244998320 22.4 53 1019.1
1244998380 22.4 53 1019.0
1244998440 22.4 53 1019.1
1244998500 22.4 53 1019.1
1244998560 22.4 53 1019.1
1244998620 22.4 53 1019.0
1244998680 22.4 53 1019.0
1244998740 22.4 53 1018.9
1244998800 22.4 53 1019.0
1244998860 22.4 53 1019.0
1244998920 22.4 53 1019.0
1244998980 22.4 53 1018.9
1244999040 22.4 53 1019.0
1244999100 22.4 53 1019.0
1244999160 22.4 53 1019.0
1244999220 22.4 53 1019.1
1244999280 22.4 53 1019.0
1244999340 22.4 53 1019.1
1244999400 22.4 53 1019.1
1244999460 22.4 53 1019.0
1244999520 22.4 53 1019.0
1244999580 22.4 53 1019.0
1244999640 22.4 53 1019.0
1244999700 22.4 53 1019.1
1244999760 22.4 53 1019.0
1244999820 22.4 53 1019.0
1244999880 22.4 53 1019.0
1244999940 22.4 53 1019.0
1245000000 22.4 53 1019.0
1245000060 22.4 53 1019.0
1245000120 22.4 53 1019.0
1245000180 22.4 53 1019.1
1245000240 22.4 53 1019.0
1245000300 22.4 53 1019.1
1245000360 22.4 53 1019.0
1245000420 22.4 53 1019.0
1245000480 22.4 53 1019.0
1245000540 22.4 53 1019.0
1245000600 22.4 53 1019.0
1245000660 22.4 53 1019.1
1245000720 22.4 53 1019.0
1245000780 22.4 53 1019.0
1245000840 22.4 53 1019.0
1245000900 22.4 53 1019.0
1245000960 22.4 53 1019.0
1245001020 22.4 53 1019.0
1245001080 22.4 53 1019.0
1245001140 22.4 53 1019.0
1245001260 22.5 53 1019.0
1245001320 22.4 53 1018.9
1245001380 22.5 53 1018.9
1245001440 22.4 53 1018.9
1245001500 22.5 53 1018.9
1245001560 22.4 53 1018.9
1245001620 22.5 53 1018.9
1245001680 22.5 53 1018.9
1245001740 22.4 53 1018.8
1245001800 22.5 53 1018.8
1245001860 22.5 53 1018.8
1245001920 22.5 53 1018.9
1245001980 22.5 53 1018.9
1245002040 22.5 53 1018.9
1245002100 22.5 53 1018.9
1245002160 22.5 53 1018.9
1245002220 22.5 53 1018.9
1245002280 22.5 53 1018.9
1245002340 22.5 53 1018.9
1245002400 22.5 53 1018.9
1245002460 22.5 53 1018.9
1245002520 22.5 53 1018.9
1245002580 22.5 53 1018.9
1245002640 22.5 53 1019.0
1245002700 22.5 53 1018.9
1245002760 22.5 53 1019.0
1245002820 22.5 53 1019.0
1245002880 22.5 53 1019.0
1245002940 22.5 53 1019.0
1245003000 22.5 53 1019.0
1245003060 22.5 53 1018.9
1245003120 22.5 53 1019.0
1245003180 22.5 53 1019.0
1245003240 22.5 53 1018.9
1245003300 22.5 53 1019.0
1245003360 22.5 53 1019.0
1245003420 22.5 53 1019.0
1245003480 22.5 53 1019.0
1245003540 22.5 53 1019.0
1245003600 22.5 53 1019.0
1245003660 22.5 53 1018.9
1245003720 22.5 53 1018.9
1245003780 22.5 53 1018.8
1245003840 22.5 53 1018.8
1245003900 22.5 53 1018.8
1245003960 22.5 53 1018.8
1245004020 22.5 53 1018.8
1245004080 22.5 53 1018.8
1245004140 22.5 53 1018.8
1245004260 22.5 53 1018.8
1245004320 22.5 53 1018.9
1245004380 22.5 53 1018.9
1245004440 22.5 53 1018.9
1245004500 22.5 53 1018.8
1245004560 22.5 53 1018.8
1245004620 22.5 53 1018.9
1245004680 22.5 53 1018.9
1245004740 22.5 53 1018.9
1245004800 22.5 53 1018.9
1245004860 22.5 53 1018.8
1245004920 22.5 53 1018.8
1245004980 22.5 53 1018.9
1245005040 22.5 53 1018.9
1245005100 22.5 53 1018.9
1245005160 22.5 53 1018.8
1245005220 22.5 53 1018.9
1245005280 22.5 53 1018.9
1245005340 22.6 53 1018.9
1245005400 22.5 53 1018.9
1245005460 22.5 53 1019.0
1245005520 22.6 53 1018.9
1245005580 22.6 53 1018.8
1245005640 22.6 53 1018.9
1245005700 22.6 53 1018.9
1245005760 22.5 53 1018.9
1245005820 22.6 53 1018.9
1245005880 22.6 53 1018.9
1245005940 22.6 53 1018.9
1245006000 22.6 53 1018.9
1245006060 22.6 53 1018.9
1245006120 22.6 53 1018.9
1245006180 22.6 53 1018.9
1245006240 22.6 53 1018.9
1245006300 22.6 53 1018.9
1245006360 22.6 53 1018.9
1245006420 22.6 53 1019.0
1245006480 22.6 53 1019.0
1245006540 22.6 53 1019.0
1245006600 22.6 53 1018.9
1245006660 22.6 53 1019.0
1245006720 22.6 53 1018.9
1245006780 22.6 53 1018.9
1245006840 22.6 53 1019.0
1245006900 22.6 53 1019.0
1245006960 22.6 53 1018.9
1245007020 22.6 53 1018.9
1245007080 22.6 53 1018.9
1245007140 22.6 53 1018.9
1245007200 22.6 53 1019.0
1245007260 22.6 53 1018.9
1245007320 22.6 53 1019.0
1245007380 22.6 53 1019.0
1245007440 22.6 53 1018.9
1245007500 22.6 53 1019.0
1245007560 22.6 53 1019.0
1245007620 22.6 53 1019.0
1245007680 22.6 53 1019.0
1245007740 22.6 53 1019.0
1245007800 22.6 53 1019.0
1245007860 22.6 53 1018.9
1245007920 22.6 53 1019.0
1245007980 22.6 53 1019.0
1245008040 22.6 53 1019.0
1245008100 22.6 53 1019.0
1245008160 22.6 53 1019.0
1245008220 22.6 53 1019.0
1245008280 22.6 53 1019.0
1245008400 22.6 53 1019.0
1245008460 22.6 53 1019.0
1245008520 22.6 53 1019.0
1245008580 22.6 53 1019.1
1245008640 22.6 53 1019.1
1245008700 22.6 53 1019.1
1245008760 22.6 53 1019.1
1245008820 22.6 53 1019.2
1245008880 22.6 53 1019.2
1245008940 22.6 53 1019.2
1245009000 22.6 53 1019.1
1245009060 22.6 53 1019.1
1245009120 22.6 53 1019.1
1245009180 22.6 53 1019.1
1245009240 22.6 53 1019.0
1245009300 22.6 53 1019.1
1245009360 22.6 53 1019.0
1245009420 22.6 53 1019.0
1245009480 22.6 53 1019.0
1245009540 22.6 53 1018.9
1245009600 22.6 53 1018.9
1245009660 22.6 53 1018.9
1245009720 22.6 53 1019.0
1245009780 22.6 53 1019.0
1245009840 22.6 53 1019.0
1245009900 22.6 53 1019.0
1245009960 22.6 53 1019.0
1245010020 22.6 53 1019.0
1245010080 22.6 53 1019.0
1245010140 22.6 53 1019.0
1245010200 22.6 53 1019.0
1245010260 22.6 53 1019.0
1245010320 22.6 53 1019.1
1245010380 22.6 53 1019.2
1245010440 22.6 53 1019.2
1245010500 22.6 53 1019.3
1245010560 22.6 53 1019.2
1245010620 22.6 53 1019.2
1245010680 22.6 53 1019.3
1245010740 22.6 53 1019.2
1245010800 22.6 53 1019.2
1245010860 22.6 53 1019.2
1245010920 22.6 53 1019.3
1245010980 22.6 53 1019.3
1245011040 22.6 53 1019.3
1245011100 22.6 53 1019.3
1245011160 22.6 53 1019.3
1245011220 22.6 53 1019.4
1245011280 22.6 53 1019.3
1245011340 22.6 53 1019.3
1245011400 22.6 53 1019.3
1245011460 22.6 53 1019.3
1245011520 22.6 53 1019.4
1245011580 22.6 53 1019.4
1245011700 22.6 53 1019.4
1245011760 22.6 53 1019.4
1245011880 22.6 53 1019.4
1245011940 22.6 53 1019.3
1245012000 22.6 53 1019.3
1245012060 22.6 53 1019.3
1245012120 22.6 53 1019.4
1245012180 22.6 53 1019.3
1245012240 22.6 53 1019.3
1245012300 22.6 53 1019.3
1245012360 22.6 53 1019.3
1245012420 22.6 53 1019.3
1245012480 22.6 53 1019.3
1245012540 22.6 53 1019.3
1245012600 22.6 53 1019.3
1245012660 22.6 53 1019.3
1245012720 22.6 53 1019.4
1245012780 22.6 53 1019.3
1245012840 22.6 53 1019.3
1245012900 22.6 53 1019.4
1245012960 22.6 53 1019.3
1245013020 22.6 53 1019.5
1245013080 22.6 53 1019.4
1245013140 22.6 53 1019.4
1245013200 22.6 53 1019.4
1245013260 22.6 53 1019.4
1245013320 22.6 53 1019.4
1245013380 22.6 53 1019.4
1245013440 22.6 53 1019.4
1245013500 22.6 53 1019.4
1245013560 22.6 53 1019.5
1245013620 22.6 53 1019.5
1245013680 22.6 53 1019.5
1245013740 22.6 53 1019.4
1245013800 22.6 53 1019.4
1245013860 22.6 53 1019.4
1245013920 22.6 52 1019.4
1245013980 22.6 53 1019.4
1245014040 22.6 53 1019.4
1245014100 22.6 53 1019.5
1245014160 22.6 53 1019.4
1245014220 22.6 52 1019.4
1245014280 22.6 52 1019.4
1245014340 22.6 52 1019.3
1245014400 22.6 52 1019.3
1245014460 22.6 52 1019.3
1245014520 22.6 52 1019.3
1245014580 22.6 52 1019.3
1245014640 22.6 52 1019.3
1245014700 22.6 52 1019.4
1245014760 22.6 52 1019.3
1245014820 22.6 52 1019.4
1245014880 22.6 52 1019.4
1245014940 22.6 52 1019.4
1245015000 22.6 52 1019.4
1245015060 22.6 52 1019.4
1245015120 22.6 52 1019.3
1245015180 22.6 52 1019.4
1245015240 22.6 52 1019.3
1245015300 22.6 52 1019.4
1245015360 22.6 52 1019.4
1245015420 22.6 52 1019.4
1245015480 22.6 52 1019.4
1245015540 22.6 52 1019.6
1245015600 22.6 52 1019.6
1245015660 22.6 52 1019.6
1245015720 22.6 52 1019.5
1245015780 22.6 52 1019.5
1245015840 22.6 52 1019.5
1245015900 22.6 52 1019.4
1245015960 22.6 52 1019.5
1245016020 22.6 52 1019.5
1245016080 22.6 52 1019.6
1245016140 22.6 52 1019.6
1245016200 22.6 52 1019.6
1245016260 22.6 52 1019.6
1245016320 22.6 52 1019.5
1245016380 22.6 52 1019.5
1245016440 22.6 52 1019.6
1245016500 22.6 52 1019.5
1245016560 22.6 52 1019.5
1245016620 22.6 52 1019.5
1245016680 22.6 52 1019.5
1245016740 22.6 52 1019.5
1245016800 22.6 52 1019.5
1245016860 22.6 52 1019.5
1245016920 22.6 52 1019.4
1245016980 22.6 52 1019.5
1245017040 22.6 52 1019.5
1245017100 22.6 52 1019.4
1245017160 22.6 52 1019.4
1245017220 22.6 52 1019.4
1245017280 22.6 52 1019.5
1245017340 22.6 52 1019.3
1245017400 22.6 52 1019.5
1245017460 22.6 52 1019.5
1245017520 22.6 52 1019.3
1245017580 22.6 52 1019.4
1245017640 22.6 52 1019.3
1245017700 22.6 52 1019.4
1245017760 22.6 52 1019.4
1245017820 22.6 52 1019.5
1245017880 22.6 52 1019.4
1245017940 22.6 52 1019.4
1245018000 22.6 52 1019.4
1245018060 22.6 52 1019.4
1245018120 22.6 52 1019.4
1245018240 22.6 52 1019.4
1245018300 22.6 52 1019.4
1245018360 22.6 52 1019.4
1245018420 22.6 52 1019.4
1245018480 22.6 52 1019.4
1245018540 22.6 52 1019.4
1245018600 22.6 52 1019.4
1245018660 22.6 52 1019.4
1245018720 22.6 52 1019.4
1245018780 22.6 52 1019.4
1245018840 22.6 52 1019.4
1245018900 22.6 52 1019.6
1245018960 22.6 52 1019.6
1245019020 22.6 52 1019.5
1245019080 22.6 52 1019.5
1245019140 22.6 52 1019.6
1245019200 22.6 52 1019.5
1245019260 22.6 52 1019.5
1245019320 22.5 52 1019.5
1245019380 22.5 52 1019.5
1245019440 22.6 52 1019.5
1245019500 22.6 52 1019.5
1245019560 22.6 52 1019.5
1245019620 22.6 52 1019.5
1245019680 22.6 52 1019.5
1245019740 22.5 52 1019.4
1245019800 22.6 52 1019.4
1245019860 22.6 52 1019.5
1245019920 22.6 52 1019.5
1245019980 22.6 52 1019.5
1245020040 22.6 52 1019.5
1245020100 22.6 52 1019.5
1245020160 22.5 52 1019.4
1245020220 22.6 52 1019.4
1245020280 22.5 52 1019.5
1245020340 22.6 52 1019.5
1245020400 22.5 52 1019.3
1245020460 22.5 52 1019.4
1245020520 22.5 52 1019.4
1245020580 22.5 52 1019.4
1245020640 22.5 52 1019.4
1245020700 22.5 52 1019.5
1245020760 22.5 52 1019.4
1245020820 22.5 52 1019.4
1245020880 22.5 52 1019.4
1245020940 22.5 52 1019.4
1245021000 22.5 52 1019.4
1245021060 22.5 52 1019.4
1245021120 22.5 52 1019.4
1245021180 22.5 52 1019.4
1245021240 22.5 52 1019.3
1245021300 22.5 52 1019.3
1245021360 22.5 52 1019.3
1245021420 22.5 52 1019.3
1245021480 22.5 52 1019.3
1245021540 22.5 52 1019.4
1245021600 22.5 52 1019.3
1245021660 22.5 52 1019.3
1245021720 22.5 52 1019.3
1245021780 22.5 52 1019.3
1245021840 22.5 52 1019.3
1245021900 22.5 52 1019.4
1245021960 22.5 52 1019.4
1245022020 22.5 52 1019.4
1245022080 22.5 52 1019.4
1245022140 22.5 52 1019.3
1245022200 22.5 52 1019.4
1245022260 22.5 52 1019.5
1245022320 22.5 52 1019.5
1245022380 22.5 52 1019.5
1245022440 22.5 52 1019.3
1245022500 22.5 52 1019.3
1245022560 22.5 52 1019.3
1245022620 22.5 52 1019.3
1245022680 22.5 52 1019.3
1245022740 22.5 52 1019.3
1245022800 22.5 52 1019.4
1245022860 22.5 52 1019.3
1245022920 22.5 52 1019.3
1245022980 22.5 52 1019.3
1245023040 22.5 52 1019.3
1245023100 22.5 52 1019.4
1245023160 22.5 52 1019.3
1245023220 22.5 52 1019.3
1245023280 22.5 52 1019.4
1245023340 22.5 51 1019.3
1245023400 22.5 51 1019.3
1245023460 22.5 51 1019.3
1245023520 22.5 51 1019.3
1245023580 22.5 51 1019.3
1245023640 22.5 51 1019.3
1245023700 22.5 51 1019.2
1245023760 22.5 51 1019.2
1245023820 22.5 51 1019.2
1245023880 22.5 51 1019.2
1245023940 22.5 51 1019.2