1244678400 19.0 53 1010.7
1244678460 19.0 53 1010.7
1244678520 19.0 53 1010.7
1244678580 19.0 53 1010.7
1244678640 19.0 53 1010.7
1244678700 19.0 53 1010.7
1244678760 19.0 53 1010.7
1244678820 19.0 53 1010.8
1244678880 19.0 53 1010.8
1244678940 19.0 53 1010.8
1244679000 19.0 53 1010.7
1244679060 19.0 53 1010.8
1244679120 19.0 53 1010.8
1244679180 19.0 53 1010.8
1244679240 19.0 53 1010.9
1244679300 19.0 53 1010.9
1244679360 19.0 53 1010.9
1244679420 19.0 53 1010.9
1244679480 19.0 53 1010.9
1244679540 19.0 53 1010.9
1244679600 19.0 53 1011.0
1244679660 19.0 53 1011.0
1244679720 19.0 53 1011.0
1244679780 19.0 53 1011.0
1244679840 19.0 53 1011.0
1244679900 19.0 53 1010.9
1244679960 19.0 53 1011.0
1244680020 19.0 53 1011.1
1244680140 19.0 53 1011.0
1244680200 19.0 53 1010.9
1244680260 19.0 53 1011.0
1244680320 19.0 53 1011.0
1244680380 19.0 53 1011.0
1244680440 19.0 53 1011.0
1244680500 19.0 53 1011.1
1244680560 19.0 53 1011.0
1244680620 19.0 53 1011.0
1244680680 19.0 53 1011.0
1244680740 19.0 53 1011.1
1244680800 19.0 53 1011.1
1244680860 19.0 53 1011.1
1244680920 19.0 53 1011.1
1244680980 19.0 53 1011.1
1244681100 18.9 53 1011.2
1244681160 19.0 53 1011.2
1244681220 19.0 53 1011.2
1244681280 19.0 53 1011.2
1244681340 19.0 53 1011.2
1244681400 19.0 53 1011.2
1244681460 19.0 53 1011.1
1244681520 18.9 53 1011.1
1244681580 18.9 53 1011.1
1244681640 19.0 53 1011.2
1244681700 19.0 53 1011.2
1244681760 19.0 53 1011.2
1244681820 19.0 53 1011.3
1244681880 18.9 53 1011.1
1244681940 19.0 53 1011.1
1244682000 18.9 53 1011.2
1244682060 18.9 53 1011.2
1244682120 18.9 53 1011.2
1244682180 18.9 53 1011.2
1244682240 18.9 53 1011.2
1244682300 19.0 53 1011.2
1244682360 18.9 53 1011.2
1244682420 18.9 53 1011.2
1244682480 18.9 53 1011.2
1244682540 18.9 53 1011.3
1244682600 18.9 53 1011.2
1244682660 18.9 53 1011.3
1244682720 18.9 53 1011.2
1244682780 18.9 53 1011.2
1244682840 18.9 53 1011.2
1244682900 18.9 53 1011.3
1244682960 18.9 53 1011.3
1244683020 18.9 53 1011.2
1244683080 18.9 53 1011.2
1244683140 18.9 53 1011.3
1244683200 18.9 53 1011.3
1244683260 18.9 53 1011.3
1244683320 18.9 53 1011.2
1244683380 18.9 53 1011.2
1244683440 18.9 53 1011.2
1244683500 18.9 53 1011.3
1244683560 18.9 53 1011.2
1244683620 18.9 53 1011.2
1244683680 18.9 53 1011.2
1244683740 18.9 53 1011.2
1244683800 18.9 53 1011.2
1244683860 18.9 53 1011.3
1244683920 18.9 53 1011.2
1244683980 18.9 53 1011.2
1244684040 18.9 53 1011.2
1244684100 18.9 53 1011.3
1244684160 18.9 53 1011.2
1244684220 18.9 53 1011.4
1244684280 18.9 53 1011.3
1244684340 18.9 53 1011.3
1244684400 18.9 53 1011.4
1244684460 18.9 53 1011.3
1244684520 18.9 53 1011.3
1244684580 18.9 53 1011.3
1244684640 18.9 53 1011.3
1244684700 18.9 53 1011.4
1244684760 18.9 53 1011.7
1244684820 18.9 53 1011.5
1244684880 18.9 53 1011.6
1244684940 18.9 53 1011.6
1244685000 18.9 53 1011.5
1244685060 18.9 53 1011.6
1244685120 18.9 53 1011.6
1244685180 18.9 53 1011.6
1244685240 18.9 53 1011.6
1244685360 18.9 53 1011.7
1244685420 18.9 53 1011.6
1244685480 18.9 53 1011.7
1244685540 18.9 53 1011.6
1244685780 18.9 53 1011.7
1244685840 18.9 53 1011.7
1244685900 18.9 53 1011.7
1244685960 18.9 53 1011.7
1244686020 18.9 53 1011.8
1244686080 18.9 53 1011.8
1244686140 18.9 53 1011.7
1244686200 18.9 53 1011.8
1244686260 18.9 53 1011.8
1244686320 18.9 53 1011.8
1244686380 18.9 53 1011.8
1244686440 18.9 53 1011.8
1244686500 18.9 53 1011.8
1244686560 18.9 53 1011.8
1244686620 18.9 53 1011.8
1244686680 18.9 53 1011.8
1244686740 18.9 53 1011.9
1244686800 18.9 53 1011.9
1244686860 18.9 53 1011.8
1244686920 18.9 53 1011.8
1244686980 18.9 53 1011.9
1244687040 18.9 53 1011.9
1244687100 18.9 53 1011.9
1244687160 18.9 53 1011.8
1244687220 18.9 53 1011.8
1244687280 18.9 53 1011.8
1244687340 18.9 53 1011.9
1244687400 18.9 53 1011.9
1244687460 18.9 53 1011.9
1244687520 18.9 53 1012.0
1244687580 18.9 53 1011.9
1244687640 18.9 53 1011.9
1244687700 18.9 53 1011.9
1244687760 18.9 53 1011.9
1244687820 18.9 53 1011.9
1244687880 18.9 53 1012.0
1244687940 18.9 53 1012.0
1244688000 18.9 53 1012.0
1244688060 18.9 53 1012.0
1244688120 18.9 53 1012.0
1244688180 18.9 53 1012.0
1244688240 18.9 53 1012.0
1244688300 18.8 53 1012.0
1244688360 18.8 53 1012.0
1244688420 18.8 53 1012.0
1244688480 18.9 53 1012.0
1244688540 18.8 53 1012.0
1244688600 18.8 53 1012.1
1244688660 18.8 53 1012.1
1244688720 18.9 53 1012.1
1244688780 18.8 53 1012.1
1244688840 18.9 53 1012.1
1244688900 18.9 53 1012.2
1244688960 18.8 53 1012.2
1244689020 18.8 53 1012.2
1244689080 18.8 53 1012.1
1244689140 18.8 53 1012.2
1244689200 18.8 53 1012.3
1244689320 18.8 53 1012.2
1244689380 18.8 53 1012.2
1244689440 18.8 53 1012.2
1244689500 18.8 53 1012.2
1244689560 18.8 53 1012.3
1244689620 18.8 53 1012.3
1244689680 18.8 53 1012.3
1244689740 18.8 53 1012.3
1244689800 18.8 53 1012.3
1244689860 18.8 53 1012.3
1244689920 18.8 53 1012.3
1244689980 18.8 53 1012.3
1244690040 18.8 53 1012.3
1244690100 18.8 53 1012.3
1244690160 18.8 53 1012.3
1244690220 18.8 53 1012.3
1244690280 18.8 53 1012.3
1244690340 18.8 53 1012.3
1244690400 18.8 53 1012.3
1244690460 18.8 53 1012.3
1244690520 18.8 53 1012.3
1244690580 18.8 53 1012.4
1244690640 18.8 53 1012.3
1244690700 18.8 53 1012.4
1244690760 18.8 53 1012.4
1244690820 18.8 53 1012.4
1244690880 18.8 53 1012.4
1244690940 18.8 53 1012.5
1244691000 18.8 53 1012.5
1244691060 18.8 53 1012.6
1244691120 18.8 53 1012.6
1244691180 18.8 53 1012.6
1244691240 18.8 53 1012.6
1244691300 18.8 53 1012.7
1244691360 18.8 53 1012.7
1244691420 18.8 53 1012.7
1244691480 18.8 53 1012.5
1244691540 18.8 53 1012.5
1244691600 18.8 53 1012.5
1244691660 18.8 53 1012.5
1244691720 18.8 53 1012.5
1244691780 18.8 53 1012.5
1244691840 18.8 53 1012.5
1244691900 18.8 53 1012.6
1244691960 18.8 53 1012.6
1244692020 18.8 53 1012.6
1244692080 18.8 53 1012.5
1244692140 18.8 53 1012.6
1244692200 18.8 53 1012.6
1244692260 18.8 53 1012.6
1244692320 18.8 53 1012.6
1244692380 18.8 53 1012.6
1244692440 18.8 53 1012.6
1244692500 18.8 53 1012.6
1244692560 18.8 53 1012.6
1244692620 18.8 53 1012.6
1244692680 18.8 53 1012.8
1244692740 18.8 53 1012.7
1244692800 18.8 53 1012.9
1244692920 18.8 53 1013.0
1244692980 18.8 53 1013.0
1244693040 18.8 53 1013.0
1244693100 18.8 53 1012.9
1244693160 18.8 53 1012.9
1244693220 18.8 53 1012.9
1244693340 18.8 53 1013.2
1244693400 18.8 53 1013.3
1244693460 18.8 53 1013.3
1244693580 18.8 53 1013.3
1244693700 18.8 53 1013.3
1244693760 18.8 53 1013.3
1244693820 18.8 53 1013.3
1244693880 18.8 53 1013.4
1244693940 18.8 53 1013.5
1244694000 18.8 53 1013.5
1244694060 18.8 53 1013.6
1244694180 18.8 53 1013.6
1244694240 18.8 53 1013.6
1244694300 18.8 53 1013.7
1244694360 18.8 53 1013.7
1244694420 18.8 53 1013.7
1244694480 18.8 53 1013.7
1244694540 18.8 53 1013.8
1244694600 18.8 53 1013.7
1244694660 18.8 53 1013.8
1244694720 18.8 53 1013.8
1244694780 18.8 53 1013.8
1244694840 18.8 53 1013.8
1244694900 18.8 53 1013.8
1244694960 18.8 53 1013.7
1244695020 18.8 53 1013.7
1244695080 18.8 53 1013.7
1244695140 18.8 53 1013.8
1244695200 18.8 53 1013.8
1244695260 18.8 53 1013.8
1244695320 18.8 53 1013.8
1244695380 18.8 53 1013.8
1244695440 18.8 53 1013.8
1244695500 18.8 53 1013.8
1244695560 18.8 53 1013.8
1244695620 18.8 53 1013.8
1244695680 18.8 53 1013.8
1244695740 18.8 53 1013.8
1244695800 18.8 53 1013.9
1244695860 18.8 53 1013.8
1244695920 18.8 53 1013.8
1244695980 18.8 53 1013.8
1244696100 18.8 53 1013.8
1244696160 18.8 53 1013.8
1244696220 18.8 53 1013.8
1244696280 18.8 53 1014.0
1244696340 18.8 53 1014.0
1244696460 18.8 53 1014.0
1244696520 18.8 53 1014.0
1244696580 18.8 53 1014.0
1244696640 18.8 53 1014.0
1244696700 18.8 53 1014.1
1244696760 18.8 53 1014.1
1244696820 18.8 53 1014.1
1244696880 18.8 53 1014.1
1244696940 18.8 53 1014.1
1244697000 18.8 53 1014.1
1244697060 18.8 53 1014.1
1244697120 18.8 53 1014.1
1244697180 18.8 53 1014.1
1244697240 18.8 53 1014.2
1244697300 18.8 53 1014.3
1244697360 18.8 53 1014.2
1244697420 18.8 53 1014.3
1244697480 18.8 53 1014.3
1244697540 18.8 53 1014.3
1244697600 18.8 53 1014.3
1244697660 18.8 53 1014.5
1244697720 18.8 53 1014.5
1244697780 18.8 53 1014.5
1244697840 18.8 53 1014.7
1244697900 18.8 53 1014.6
1244697960 18.8 53 1014.7
1244698020 18.8 53 1014.6
1244698080 18.8 53 1014.6
1244698140 18.8 53 1014.6
1244698200 18.8 53 1014.6
1244698260 18.8 53 1014.7
1244698380 18.8 53 1014.6
1244698440 18.8 53 1014.6
1244698500 18.8 53 1014.7
1244698560 18.8 53 1014.6
1244698620 18.8 53 1014.7
1244698680 18.8 53 1014.6
1244698740 18.8 53 1014.6
1244698800 18.8 53 1014.6
1244698860 18.8 53 1014.6
1244698920 18.8 53 1014.6
1244698980 18.8 53 1014.7
1244699040 18.8 53 1014.7
1244699100 18.8 53 1014.7
1244699160 18.8 53 1014.8
1244699220 18.8 53 1014.8
1244699280 18.8 53 1014.9
1244699340 18.8 53 1014.9
1244699400 18.8 53 1014.9
1244699460 18.8 53 1014.9
1244699520 18.8 53 1014.9
1244699580 18.8 53 1014.9
1244699640 18.8 53 1014.9
1244699700 18.8 53 1015.0
1244699760 18.8 53 1015.0
1244699820 18.8 53 1015.0
1244699880 18.8 53 1015.0
1244699940 18.8 53 1015.0
1244700000 18.8 53 1015.0
1244700060 18.8 53 1015.0
1244700120 18.8 53 1015.1
1244700180 18.8 53 1015.0
1244700240 18.8 53 1015.1
1244700300 18.8 53 1015.0
1244700360 18.7 53 1015.1
1244700420 18.8 53 1015.1
1244700480 18.8 53 1015.1
1244700540 18.8 53 1015.1
1244700600 18.8 53 1015.1
1244700660 18.8 53 1015.1
1244700720 18.8 53 1015.1
1244700780 18.8 53 1015.1
1244700840 18.8 53 1015.3
1244700900 18.8 53 1015.2
1244700960 18.8 53 1015.2
1244701020 18.8 53 1015.3
1244701080 18.8 53 1015.3
1244701140 18.8 53 1015.3
1244701200 18.8 53 1015.3
1244701260 18.8 53 1015.4
1244701320 18.8 53 1015.4
1244701380 18.7 53 1015.5
1244701440 18.8 53 1015.5
1244701500 18.8 53 1015.5
1244701560 18.8 53 1015.5
1244701620 18.8 53 1015.4
1244701680 18.8 53 1015.5
1244701740 18.8 53 1015.5
1244701800 18.8 53 1015.5
1244701860 18.7 53 1015.5
1244701920 18.7 53 1015.5
1244702040 18.7 53 1015.4
1244702100 18.7 53 1015.5
1244702160 18.8 53 1015.6
1244702220 18.8 53 1015.5
1244702280 18.8 53 1015.6
1244702340 18.8 53 1015.6
1244702400 18.8 53 1015.6
1244702460 18.7 53 1015.6
1244702520 18.7 53 1015.7
1244702640 18.8 53 1015.8
1244702700 18.7 53 1015.9
1244702760 18.7 53 1015.9
1244702820 18.7 53 1015.8
1244702880 18.7 53 1015.8
1244702940 18.7 53 1015.8
1244703000 18.7 53 1015.8
1244703060 18.8 53 1015.9
1244703120 18.8 53 1015.9
1244703180 18.7 53 1015.8
1244703300 18.8 53 1016.1
1244703360 18.8 53 1016.0
1244703420 18.8 53 1016.0
1244703480 18.8 53 1016.1
1244703540 18.8 53 1016.1
1244703600 18.8 53 1016.1
1244703660 18.8 53 1016.1
1244703720 18.8 53 1016.1
1244703780 18.8 53 1016.1
1244703840 18.8 53 1016.2
1244703900 18.8 53 1016.2
1244703960 18.8 53 1016.1
1244704080 18.8 53 1016.2
1244704140 18.8 53 1016.2
1244704200 18.8 53 1016.2
1244704260 18.7 53 1016.2
1244704320 18.8 53 1016.2
1244704380 18.7 53 1016.3
1244704440 18.8 53 1016.3
1244704500 18.8 53 1016.2
1244704560 18.7 53 1016.2
1244704620 18.8 53 1016.3
1244704680 18.7 53 1016.3
1244704740 18.7 53 1016.3
1244704800 18.7 53 1016.3
1244704860 18.8 53 1016.4
1244704920 18.7 53 1016.3
1244704980 18.8 53 1016.4
1244705040 18.8 53 1016.4
1244705100 18.7 53 1016.5
1244705160 18.8 53 1016.6
1244705220 18.8 53 1016.6
1244705280 18.8 53 1016.6
1244705340 18.8 53 1016.6
1244705400 18.8 53 1016.6
1244705460 18.8 53 1016.6
1244705520 18.8 53 1016.6
1244705580 18.7 53 1016.6
1244705640 18.8 53 1016.6
1244705700 18.8 53 1016.6
1244705760 18.7 53 1016.6
1244705820 18.8 53 1016.7
1244705880 18.7 53 1016.7
1244705940 18.7 53 1016.7
1244706000 18.7 53 1016.7
1244706060 18.8 53 1016.7
1244706120 18.7 53 1016.6
1244706180 18.7 53 1016.6
1244706240 18.7 53 1016.6
1244706300 18.8 53 1016.6
1244706360 18.7 53 1016.8
1244706480 18.7 53 1016.8
1244706540 18.7 53 1016.8
1244706600 18.7 53 1016.8
1244706660 18.7 53 1016.8
1244706720 18.7 53 1016.8
1244706780 18.7 53 1016.8
1244706840 18.8 53 1016.9
1244706900 18.7 53 1016.9
1244706960 18.7 53 1016.9
1244707020 18.8 53 1016.9
1244707080 18.7 53 1016.9
1244707140 18.7 53 1016.9
1244707200 18.7 53 1017.0
1244707260 18.7 53 1017.0
1244707320 18.7 53 1017.0
1244707380 18.7 53 1017.0
1244707500 18.7 53 1017.1
1244707560 18.7 53 1017.1
1244707620 18.8 53 1017.1
1244707680 18.7 53 1017.1
1244707740 18.8 53 1017.1
1244707800 18.8 53 1017.2
1244707860 18.8 53 1017.2
1244707920 18.8 53 1017.2
1244707980 18.8 53 1017.1
1244708040 18.8 53 1017.2
1244708100 18.7 53 1017.2
1244708160 18.8 53 1017.2
1244708220 18.8 53 1017.2
1244708280 18.8 53 1017.2
1244708340 18.7 53 1017.2
1244708400 18.7 53 1017.3
1244708460 18.7 53 1017.3
1244708520 18.7 53 1017.3
1244708580 18.8 53 1017.3
1244708640 18.8 53 1017.3
1244708700 18.8 53 1017.3
1244708760 18.8 53 1017.3
1244708820 18.8 53 1017.4
1244708880 18.8 53 1017.4
1244708940 18.8 53 1017.4
1244709000 18.8 53 1017.4
1244709060 18.8 53 1017.4
1244709120 18.8 53 1017.4
1244709180 18.8 53 1017.4
1244709300 18.7 53 1017.5
1244709360 18.8 53 1017.5
1244709420 18.8 53 1017.5
1244709540 18.8 53 1017.5
1244709600 18.8 53 1017.6
1244709660 18.8 53 1017.6
1244709720 18.8 53 1017.6
1244709780 18.8 53 1017.6
1244709840 18.8 53 1017.6
1244709900 18.8 53 1017.7
1244709960 18.8 53 1017.6
1244710020 18.8 53 1017.6
1244710080 18.8 53 1017.7
1244710140 18.8 53 1017.7
1244710200 18.8 53 1017.7
1244710260 18.8 53 1017.7
1244710320 18.8 53 1017.7
1244710380 18.8 53 1017.7
1244710500 18.8 53 1017.7
1244710560 18.8 53 1017.7
1244710620 18.8 53 1017.7
1244710680 18.8 53 1017.7
1244710740 18.8 53 1017.8
1244710800 18.8 53 1017.7
1244710860 18.8 53 1017.7
1244710920 18.8 53 1017.7
1244710980 18.8 53 1017.7
1244711040 18.8 53 1017.8
1244711100 18.8 53 1017.8
1244711160 18.8 53 1017.9
1244711220 18.8 54 1017.9
1244711280 18.8 53 1017.8
1244711340 18.8 53 1017.8
1244711400 18.8 53 1017.9
1244711460 18.8 53 1017.9
1244711520 18.8 53 1017.9
1244711640 18.8 54 1018.0
1244711700 18.8 54 1018.0
1244711760 18.8 54 1017.9
1244711820 18.8 54 1018.0
1244711880 18.8 54 1017.9
1244711940 18.8 54 1017.9
1244712000 18.8 54 1017.9
1244712060 18.8 54 1017.9
1244712120 18.8 54 1017.9
1244712180 18.8 54 1017.9
1244712240 18.8 54 1017.9
1244712300 18.8 54 1017.9
1244712360 18.8 54 1018.0
1244712420 18.8 54 1018.0
1244712480 18.8 54 1017.9
1244712540 18.8 54 1018.0
1244712600 18.8 54 1018.0
1244712660 18.8 54 1018.0
1244712720 18.8 54 1018.0
1244712840 18.8 54 1018.1
1244712900 18.8 54 1018.1
1244712960 18.8 54 1018.1
1244713020 18.8 54 1018.1
1244713080 18.8 54 1018.1
1244713140 18.8 54 1018.0
1244713200 18.8 54 1018.0
1244713260 18.8 54 1018.0
1244713320 18.8 54 1018.0
1244713380 18.8 54 1018.1
1244713440 18.8 54 1018.1
1244713500 18.8 54 1018.1
1244713560 18.8 54 1018.2
1244713620 18.8 54 1018.1
1244713740 18.8 54 1018.2
1244713800 18.8 54 1018.2
1244713860 18.8 54 1018.2
1244713920 18.8 54 1018.2
1244713980 18.8 54 1018.2
1244714040 18.8 54 1018.2
1244714100 18.8 54 1018.2
1244714160 18.8 54 1018.2
1244714220 18.8 54 1018.2
1244714280 18.8 54 1018.1
1244714340 18.8 54 1018.1
1244714400 18.8 54 1018.2
1244714460 18.8 54 1018.2
1244714520 18.8 54 1018.2
1244714580 18.8 54 1018.2
1244714700 18.8 54 1018.3
1244714760 18.8 54 1018.2
1244714820 18.8 54 1018.2
1244714880 18.8 54 1018.2
1244714940 18.8 54 1018.3
1244715000 18.8 54 1018.2
1244715060 18.9 54 1018.2
1244715120 18.9 54 1018.2
1244715180 18.9 54 1018.2
1244715300 18.9 54 1018.3
1244715360 18.8 54 1018.2
1244715420 18.9 54 1018.2
1244715480 18.9 54 1018.3
1244715540 18.9 54 1018.2
1244715600 18.9 54 1018.2
1244715660 18.9 54 1018.2
1244715720 18.9 54 1018.2
1244715780 18.9 54 1018.3
1244715840 18.9 54 1018.2
1244715900 18.9 54 1018.3
1244715960 18.9 54 1018.3
1244716020 18.9 54 1018.3
1244716140 18.9 54 1018.4
1244716200 18.9 54 1018.4
1244716260 18.9 54 1018.4
1244716320 18.9 54 1018.4
1244716380 18.9 54 1018.4
1244716440 18.9 54 1018.5
1244716500 18.9 54 1018.5
1244716560 18.9 54 1018.4
1244716620 18.9 54 1018.5
1244716680 18.9 54 1018.4
1244716740 18.9 54 1018.4
1244716800 18.9 54 1018.4
1244716860 18.9 54 1018.4
1244716920 18.9 54 1018.3
1244716980 18.9 54 1018.4
1244717040 18.9 54 1018.4
1244717100 18.9 54 1018.4
1244717160 18.9 54 1018.4
1244717220 18.9 54 1018.4
1244717280 18.9 54 1018.3
1244717340 18.9 54 1018.4
1244717460 19.0 54 1018.4
1244717520 19.0 54 1018.3
1244717580 19.0 54 1018.3
1244717640 19.0 54 1018.3
1244717760 19.0 54 1018.3
1244717820 19.0 54 1018.4
1244717880 19.0 54 1018.4
1244717940 19.0 54 1018.4
1244718000 19.0 54 1018.4
1244718060 19.0 54 1018.4
1244718120 19.0 54 1018.4
1244718180 19.0 54 1018.3
1244718240 19.0 54 1018.3
1244718300 19.0 54 1018.3
1244718360 19.0 54 1018.4
1244718420 19.0 54 1018.3
1244718480 19.0 54 1018.3
1244718540 19.0 54 1018.3
1244718600 19.0 54 1018.3
1244718660 19.0 54 1018.5
1244718780 19.0 54 1018.4
1244718840 19.0 54 1018.4
1244718900 19.0 54 1018.4
1244718960 19.0 54 1018.5
1244719020 19.0 54 1018.4
1244719080 19.0 54 1018.5
1244719140 19.0 54 1018.5
1244719260 19.0 54 1018.5
1244719320 19.0 54 1018.5
1244719380 19.0 54 1018.5
1244719440 19.0 54 1018.5
1244719500 19.0 54 1018.5
1244719560 19.0 54 1018.5
1244719680 19.0 54 1018.5
1244719740 19.0 54 1018.5
1244719800 19.1 54 1018.5
1244719860 19.0 54 1018.6
1244719920 19.1 54 1018.6
1244719980 19.1 54 1018.6
1244720040 19.1 54 1018.6
1244720100 19.1 54 1018.6
1244720160 19.1 54 1018.7
1244720220 19.1 54 1018.6
1244720280 19.1 54 1018.7
1244720340 19.1 54 1018.7
1244720400 19.1 54 1018.7
1244720460 19.1 54 1018.7
1244720520 19.1 54 1018.7
1244720580 19.1 54 1018.7
1244720640 19.1 54 1018.7
1244720700 19.1 54 1018.7
1244720760 19.1 54 1018.7
1244720820 19.1 54 1018.7
1244720880 19.1 54 1018.7
1244721060 19.1 54 1018.7
1244721120 19.1 54 1018.7
1244721180 19.1 54 1018.7
1244721240 19.1 54 1018.7
1244721300 19.1 54 1018.7
1244721420 19.1 54 1018.7
1244721480 19.2 54 1018.7
1244721540 19.1 54 1018.7
1244721600 19.1 54 1018.7
1244721660 19.2 54 1018.7
1244721720 19.2 54 1018.7
1244721780 19.2 54 1018.7
1244721840 19.2 54 1018.7
1244721900 19.2 54 1018.7
1244721960 19.2 54 1018.7
1244722020 19.2 54 1018.7
1244722080 19.2 54 1018.7
1244722140 19.2 54 1018.7
1244722200 19.2 54 1018.8
1244722260 19.2 54 1018.8
1244722320 19.2 54 1018.7
1244722380 19.2 54 1018.8
1244722440 19.2 54 1018.8
1244722500 19.2 54 1018.8
1244722560 19.2 54 1018.8
1244722620 19.2 54 1018.8
1244722680 19.2 54 1018.9
1244722740 19.2 54 1018.8
1244722800 19.2 54 1018.8
1244722860 19.2 54 1018.8
1244722920 19.2 54 1018.8
1244722980 19.2 54 1018.8
1244723040 19.2 54 1018.8
1244723100 19.2 54 1018.8
1244723160 19.2 54 1018.8
1244723220 19.2 54 1018.8
1244723280 19.2 54 1018.7
1244723340 19.2 54 1018.8
1244723400 19.2 54 1018.8
1244723460 19.2 54 1018.9
1244723520 19.2 54 1018.8
1244723580 19.2 54 1018.9
1244723640 19.2 54 1018.9
1244723700 19.2 54 1018.9
1244723760 19.2 54 1018.8
1244723820 19.2 54 1018.8
1244723880 19.2 54 1018.9
1244723940 19.2 54 1019.0
1244724060 19.2 54 1018.8
1244724120 19.2 54 1018.9
1244724180 19.2 54 1018.9
1244724240 19.2 54 1018.9
1244724300 19.2 54 1018.9
1244724420 19.2 54 1018.8
1244724480 19.2 54 1018.9
1244724540 19.2 54 1018.9
1244724600 19.2 54 1018.9
1244724660 19.2 54 1018.8
1244724720 19.2 54 1018.8
1244724780 19.2 54 1018.9
1244724840 19.2 54 1018.9
1244724900 19.2 54 1018.9
1244724960 19.3 54 1018.9
1244725020 19.2 54 1019.0
1244725080 19.3 54 1018.9
1244725140 19.3 54 1019.0
1244725200 19.2 54 1019.0
1244725260 19.3 54 1019.0
1244725380 19.3 54 1019.0
1244725440 19.3 54 1019.0
1244725500 19.3 54 1019.0
1244725560 19.3 54 1019.1
1244725620 19.3 54 1019.1
1244725680 19.3 54 1019.2
1244725740 19.3 54 1019.2
1244725800 19.3 54 1019.3
1244725860 19.3 54 1019.4
1244725920 19.3 54 1019.5
1244725980 19.3 54 1019.7
1244726040 19.3 54 1019.7
1244726100 19.3 54 1019.7
1244726160 19.3 54 1019.7
1244726220 19.3 54 1019.7
1244726280 19.3 54 1019.6
1244726400 19.3 54 1019.7
1244726460 19.3 54 1019.7
1244726580 19.3 54 1019.7
1244726640 19.3 54 1019.7
1244726700 19.3 54 1019.7
1244726760 19.3 54 1019.7
1244726820 19.3 54 1019.7
1244726880 19.3 54 1019.5
1244726940 19.3 54 1019.5
1244727000 19.3 54 1019.4
1244727060 19.3 54 1019.4
1244727120 19.3 54 1019.4
1244727180 19.3 54 1019.4
1244727240 19.3 54 1019.5
1244727300 19.3 54 1019.4
1244727360 19.3 54 1019.4
1244727420 19.3 54 1019.4
1244727480 19.3 54 1019.5
1244727540 19.3 54 1019.5
1244727600 19.3 54 1019.4
1244727660 19.3 54 1019.4
1244727720 19.3 54 1019.5
1244727780 19.3 54 1019.4
1244727840 19.3 54 1019.4
1244727900 19.3 54 1019.4
1244727960 19.3 54 1019.4
1244728020 19.3 54 1019.4
1244728080 19.3 54 1019.4
1244728380 19.2 54 1019.4
1244728440 19.2 54 1019.5
1244728500 19.3 54 1019.5
1244728560 19.3 54 1019.6
1244728620 19.3 54 1019.6
1244728680 19.3 54 1019.5
1244728740 19.3 54 1019.5
1244728800 19.3 54 1019.5
1244728860 19.3 54 1019.5
1244728920 19.3 54 1019.6
1244728980 19.3 54 1019.7
1244729040 19.3 54 1019.7
1244729100 19.3 54 1019.6
1244729160 19.3 54 1019.6
1244729220 19.3 54 1019.6
1244729280 19.4 54 1019.7
1244729340 19.3 54 1019.8
1244729400 19.4 54 1019.7
1244729460 19.4 54 1019.8
1244729520 19.3 54 1019.8
1244729580 19.4 54 1019.8
1244729640 19.4 54 1019.7
1244729700 19.4 54 1019.6
1244729760 19.4 54 1019.6
1244729820 19.4 54 1019.6
1244729880 19.4 54 1019.7
1244729940 19.4 54 1019.7
1244730000 19.4 54 1019.7
1244730060 19.4 54 1019.7
1244730120 19.4 54 1019.8
1244730180 19.4 54 1019.7
1244730240 19.4 54 1019.8
1244730300 19.4 54 1019.7
1244730360 19.4 54 1019.7
1244730420 19.4 54 1019.7
1244730480 19.4 54 1019.7
1244730540 19.4 54 1019.8
1244730600 19.4 54 1019.7
1244730660 19.4 54 1019.7
1244730720 19.4 54 1019.7
1244730780 19.4 54 1019.6
1244730840 19.4 54 1019.8
1244730900 19.4 54 1019.6
1244730960 19.4 54 1019.6
1244731020 19.4 54 1019.6
1244731080 19.4 54 1019.6
1244731140 19.4 54 1019.6
1244731200 19.4 54 1019.5
1244731260 19.4 54 1019.5
1244731320 19.4 54 1019.5
1244731380 19.4 54 1019.5
1244731440 19.4 54 1019.6
1244731500 19.4 54 1019.6
1244731560 19.4 54 1019.6
1244731620 19.4 54 1019.6
1244731680 19.4 54 1019.6
1244731740 19.4 54 1019.6
1244731800 19.4 54 1019.6
1244731860 19.4 54 1019.6
1244731920 19.4 54 1019.5
1244731980 19.4 54 1019.6
1244732040 19.4 54 1019.7
1244732160 19.4 54 1019.6
1244732220 19.4 54 1019.6
1244732280 19.4 54 1019.6
1244732340 19.4 54 1019.6
1244732400 19.4 54 1019.5
1244732460 19.4 54 1019.5
1244732520 19.4 54 1019.5
1244732580 19.4 54 1019.6
1244732640 19.4 54 1019.6
1244732700 19.4 54 1019.5
1244732760 19.4 54 1019.5
1244732820 19.4 54 1019.5
1244732880 19.4 54 1019.4
1244732940 19.4 54 1019.4
1244733000 19.4 54 1019.4
1244733060 19.4 54 1019.3
1244733120 19.4 54 1019.3
1244733180 19.4 54 1019.3
1244733240 19.4 54 1019.4
1244733300 19.4 54 1019.3
1244733360 19.4 54 1019.3
1244733420 19.4 54 1019.3
1244733480 19.4 54 1019.3
1244733540 19.4 54 1019.3
1244733600 19.4 54 1019.2
1244733660 19.4 54 1019.3
1244733720 19.4 54 1019.3
1244733780 19.4 54 1019.2
1244733840 19.4 54 1019.2
1244733900 19.4 54 1019.3
1244733960 19.4 54 1019.2
1244734020 19.4 54 1019.2
1244734080 19.4 54 1019.2
1244734140 19.4 54 1019.2
1244734200 19.4 54 1019.2
1244734260 19.4 54 1019.2
1244734320 19.4 54 1019.2
1244734380 19.4 54 1019.3
1244734500 19.4 54 1019.3
1244734560 19.4 54 1019.2
1244734620 19.4 54 1019.2
1244734680 19.4 54 1019.1
1244734740 19.4 54 1019.1
1244734800 19.4 54 1019.1
1244734860 19.4 54 1019.2
1244734920 19.4 54 1019.3
1244734980 19.4 54 1019.2
1244735040 19.4 54 1019.2
1244735100 19.4 54 1019.2
1244735160 19.4 54 1019.2
1244735220 19.4 54 1019.2
1244735280 19.4 54 1019.2
1244735340 19.4 54 1019.2
1244735400 19.4 54 1019.3
1244735460 19.4 54 1019.2
1244735520 19.4 54 1019.2
1244735580 19.4 54 1019.3
1244735640 19.4 54 1019.3
1244735700 19.4 54 1019.3
1244735760 19.4 54 1019.3
1244735820 19.4 54 1019.3
1244735880 19.4 54 1019.3
1244735940 19.4 54 1019.3
1244736000 19.4 54 1019.2
1244736060 19.4 54 1019.2
1244736120 19.4 54 1019.2
1244736180 19.4 54 1019.1
1244736240 19.4 54 1019.2
1244736300 19.4 54 1019.2
1244736360 19.4 54 1019.2
1244736420 19.4 54 1019.2
1244736480 19.4 54 1019.0
1244736540 19.4 54 1019.0
1244736600 19.4 54 1019.0
1244736660 19.5 54 1019.1
1244736720 19.5 54 1019.0
1244736780 19.4 54 1019.1
1244736840 19.4 54 1019.0
1244736900 19.5 53 1019.1
1244736960 19.4 54 1019.0
1244737020 19.5 54 1019.0
1244737080 19.4 53 1019.1
1244737140 19.4 53 1019.1
1244737200 19.5 53 1019.1
1244737260 19.5 54 1019.1
1244737320 19.4 54 1019.1
1244737380 19.5 54 1019.1
1244737440 19.4 53 1019.2
1244737500 19.5 53 1019.1
1244737560 19.5 54 1019.2
1244737620 19.4 53 1019.2
1244737680 19.4 53 1019.2
1244737740 19.4 53 1019.2
1244737800 19.4 54 1019.2
1244737860 19.5 53 1019.2
1244737920 19.5 54 1019.2
1244737980 19.4 54 1019.2
1244738040 19.5 53 1019.3
1244738100 19.5 53 1019.2
1244738160 19.5 53 1019.3
1244738220 19.5 53 1019.4
1244738280 19.5 54 1019.3
1244738340 19.5 54 1019.3
1244738400 19.5 53 1019.3
1244738460 19.5 53 1019.4
1244738520 19.5 53 1019.4
1244738580 19.5 53 1019.4
1244738640 19.5 53 1019.3
1244738700 19.5 53 1019.5
1244738760 19.5 53 1019.3
1244738820 19.5 53 1019.4
1244738880 19.5 53 1019.4
1244738940 19.5 53 1019.4
1244739000 19.5 53 1019.4
1244739060 19.5 53 1019.3
1244739120 19.5 53 1019.4
1244739180 19.5 53 1019.4
1244739240 19.5 53 1019.3
1244739300 19.5 53 1019.4
1244739360 19.5 53 1019.4
1244739420 19.5 53 1019.3
1244739480 19.5 53 1019.4
1244739540 19.5 53 1019.4
1244739600 19.5 53 1019.4
1244739660 19.5 53 1019.4
1244739720 19.5 53 1019.5
1244739780 19.5 53 1019.4
1244739840 19.5 53 1019.5
1244739900 19.5 53 1019.4
1244739960 19.5 53 1019.4
1244740020 19.5 53 1019.4
1244740080 19.5 53 1019.4
1244740140 19.5 53 1019.4
1244740200 19.5 53 1019.4
1244740260 19.5 53 1019.4
1244740320 19.5 53 1019.5
1244740380 19.5 53 1019.4
1244740440 19.5 53 1019.4
1244740500 19.5 53 1019.4
1244740560 19.5 53 1019.4
1244740620 19.5 53 1019.4
1244740680 19.5 53 1019.4
1244740740 19.5 53 1019.4
1244740800 19.5 53 1019.4
1244740860 19.5 53 1019.5
1244740920 19.5 53 1019.6
1244740980 19.5 53 1019.6
1244741040 19.5 53 1019.6
1244741100 19.5 53 1019.6
1244741160 19.5 53 1019.6
1244741220 19.5 53 1019.6
1244741280 19.5 53 1019.6
1244741340 19.5 53 1019.6
1244741400 19.5 53 1019.6
1244741460 19.5 53 1019.6
1244741520 19.5 53 1019.6
1244741580 19.5 53 1019.6
1244741640 19.5 53 1019.6
1244741700 19.5 53 1019.5
1244741760 19.5 53 1019.5
1244741820 19.5 53 1019.6
1244741880 19.5 53 1019.6
1244741940 19.5 53 1019.6
1244742000 19.5 53 1019.6
1244742060 19.5 53 1019.7
1244742120 19.5 53 1019.6
1244742180 19.5 53 1019.7
1244742240 19.5 53 1019.6
1244742300 19.5 53 1019.7
1244742360 19.5 53 1019.7
1244742420 19.5 53 1019.6
1244742480 19.5 53 1019.6
1244742540 19.5 53 1019.6
1244742600 19.5 53 1019.6
1244742660 19.5 53 1019.7
1244742720 19.5 53 1019.6
1244742780 19.5 53 1019.7
1244742840 19.5 53 1019.6
1244742900 19.5 53 1019.6
1244742960 19.5 53 1019.6
1244743020 19.5 53 1019.6
1244743080 19.5 53 1019.6
1244743140 19.5 53 1019.6
1244743200 19.5 53 1019.6
1244743260 19.5 53 1019.8
1244743320 19.5 53 1019.7
1244743380 19.5 53 1019.6
1244743440 19.5 53 1019.7
1244743500 19.5 53 1019.8
1244743560 19.5 53 1019.7
1244743620 19.5 53 1019.8
1244743680 19.5 53 1019.7
1244743740 19.5 53 1019.7
1244743800 19.5 53 1019.7
1244743860 19.5 53 1019.8
1244743920 19.6 53 1019.9
1244743980 19.6 53 1019.8
1244744040 19.6 53 1019.9
1244744100 19.5 53 1019.9
1244744160 19.6 53 1019.9
1244744220 19.5 53 1019.9
1244744280 19.5 53 1019.8
1244744340 19.5 53 1019.8
1244744400 19.5 53 1019.8
1244744460 19.5 53 1019.9
1244744520 19.5 53 1019.9
1244744580 19.6 53 1019.9
1244744640 19.6 53 1019.9
1244744700 19.6 53 1019.9
1244744760 19.6 53 1019.9
1244744820 19.5 53 1020.0
1244744880 19.6 53 1019.9
1244744940 19.6 53 1019.9
1244745000 19.6 53 1019.9
1244745060 19.6 53 1020.0
1244745120 19.5 53 1020.0
1244745180 19.6 53 1020.0
1244745240 19.6 53 1019.9
1244745300 19.6 53 1020.2
1244745360 19.6 53 1020.1
1244745420 19.6 53 1020.1
1244745480 19.6 53 1020.1
1244745540 19.6 53 1020.1
1244745600 19.6 53 1020.1
1244745660 19.6 53 1020.1
1244745720 19.6 53 1020.1
1244745780 19.6 53 1020.1
1244745840 19.6 53 1020.1
1244745900 19.6 53 1020.1
1244745960 19.6 53 1020.1
1244746020 19.6 53 1020.1
1244746080 19.6 53 1020.2
1244746140 19.6 53 1020.1
1244746200 19.6 53 1020.2
1244746260 19.6 53 1020.2
1244746320 19.6 53 1020.2
1244746380 19.6 53 1020.2
1244746440 19.6 53 1020.2
1244746500 19.6 53 1020.1
1244746560 19.6 53 1020.3
1244746620 19.6 53 1020.3
1244746680 19.6 53 1020.3
1244746740 19.6 53 1020.3
1244746800 19.6 53 1020.4
1244746860 19.6 53 1020.4
1244746920 19.6 53 1020.4
1244746980 19.6 53 1020.4
1244747040 19.6 53 1020.3
1244747100 19.6 53 1020.3
1244747160 19.6 53 1020.3
1244747220 19.6 53 1020.4
1244747280 19.6 53 1020.4
1244747340 19.6 53 1020.4
1244747400 19.6 53 1020.4
1244747460 19.6 53 1020.4
1244747520 19.6 53 1020.4
1244747580 19.6 53 1020.4
1244747640 19.6 53 1020.4
1244747700 19.6 53 1020.4
1244747760 19.6 53 1020.4
1244747820 19.6 53 1020.4
1244747940 19.6 53 1020.3
1244748000 19.6 53 1020.5
1244748060 19.6 53 1020.4
1244748120 19.6 53 1020.4
1244748180 19.6 53 1020.5
1244748240 19.6 53 1020.5
1244748300 19.6 53 1020.4
1244748360 19.6 53 1020.4
1244748420 19.6 53 1020.5
1244748480 19.6 53 1020.5
1244748540 19.6 53 1020.5
1244748600 19.6 53 1020.6
1244748660 19.6 53 1020.6
1244748720 19.6 53 1020.6
1244748780 19.6 53 1020.6
1244748840 19.6 53 1020.7
1244748900 19.6 53 1020.6
1244748960 19.6 53 1020.6
1244749020 19.6 53 1020.6
1244749080 19.6 53 1020.6
1244749140 19.6 53 1020.6
1244749200 19.6 53 1020.6
1244749260 19.6 53 1020.6
1244749320 19.6 53 1020.6
1244749380 19.6 53 1020.7
1244749440 19.6 53 1020.6
1244749500 19.6 53 1020.6
1244749560 19.6 53 1020.6
1244749620 19.6 53 1020.6
1244749680 19.6 53 1020.8
1244749740 19.6 53 1020.7
1244749800 19.6 53 1020.8
1244749860 19.6 53 1020.8
1244749920 19.6 53 1020.8
1244749980 19.6 53 1020.7
1244750040 19.6 53 1020.7
1244750100 19.6 53 1020.8
1244750160 19.6 53 1020.9
1244750220 19.6 53 1020.8
1244750280 19.6 53 1020.9
1244750340 19.6 53 1020.8
1244750400 19.6 53 1021.0
1244750460 19.6 53 1021.0
1244750520 19.6 53 1021.0
1244750580 19.6 53 1021.0
1244750640 19.5 53 1021.0
1244750700 19.5 53 1021.0
1244750760 19.5 53 1021.0
1244750820 19.5 53 1021.0
1244750880 19.5 53 1021.0
1244750940 19.5 53 1021.0
1244751000 19.5 53 1021.1
1244751060 19.5 53 1021.1
1244751120 19.5 53 1021.1
1244751180 19.5 53 1021.1
1244751240 19.6 53 1021.1
1244751300 19.6 53 1021.1
1244751360 19.6 53 1021.1
1244751420 19.6 53 1021.0
1244751480 19.6 53 1021.1
1244751540 19.6 53 1021.1
1244751600 19.6 53 1021.1
1244751660 19.6 53 1021.1
1244751720 19.6 53 1021.1
1244751780 19.6 53 1021.1
1244751840 19.6 53 1021.2
1244751900 19.6 53 1021.2
1244751960 19.6 53 1021.2
1244752020 19.6 53 1021.2
1244752080 19.6 53 1021.2
1244752140 19.6 53 1021.2
1244752200 19.6 53 1021.2
1244752260 19.6 53 1021.2
1244752320 19.6 53 1021.2
1244752380 19.6 53 1021.3
1244752440 19.6 53 1021.3
1244752500 19.6 53 1021.3
1244752560 19.6 53 1021.3
1244752620 19.6 53 1021.3
1244752680 19.6 53 1021.4
1244752740 19.6 53 1021.4
1244752800 19.6 53 1021.5
1244752860 19.6 53 1021.5
1244752920 19.6 53 1021.5
1244752980 19.6 53 1021.4
1244753040 19.6 53 1021.4
1244753100 19.6 53 1021.5
1244753160 19.6 53 1021.6
1244753220 19.6 53 1021.5
1244753280 19.6 53 1021.6
1244753340 19.6 53 1021.6
1244753400 19.6 53 1021.6
1244753460 19.6 53 1021.6
1244753520 19.6 53 1021.6
1244753580 19.6 53 1021.6
1244753640 19.6 53 1021.5
1244753700 19.6 53 1021.6
1244753760 19.6 52 1021.6
1244753820 19.6 52 1021.6
1244753880 19.6 52 1021.6
1244753940 19.6 52 1021.7
1244754000 19.6 52 1021.6
1244754060 19.6 52 1021.7
1244754120 19.6 52 1021.7
1244754180 19.6 52 1021.6
1244754240 19.6 52 1021.6
1244754300 19.6 52 1021.6
1244754360 19.6 52 1021.6
1244754420 19.6 52 1021.6
1244754480 19.6 52 1021.6
1244754540 19.6 52 1021.5
1244754600 19.6 52 1021.6
1244754660 19.6 52 1021.6
1244754720 19.6 52 1021.6
1244754780 19.6 52 1021.6
1244754840 19.6 52 1021.6
1244754900 19.6 52 1021.6
1244754960 19.6 52 1021.6
1244755020 19.6 52 1021.7
1244755080 19.6 52 1021.7
1244755140 19.6 52 1021.7
1244755200 19.6 52 1021.7
1244755260 19.6 52 1021.7
1244755320 19.6 52 1021.7
1244755380 19.5 52 1021.8
1244755440 19.5 52 1021.8
1244755500 19.5 52 1021.8
1244755560 19.5 52 1021.7
1244755620 19.5 52 1021.8
1244755680 19.6 52 1021.8
1244755740 19.5 52 1021.7
1244755800 19.5 52 1021.8
1244755860 19.5 52 1021.8
1244755920 19.5 52 1021.8
1244755980 19.5 52 1021.8
1244756040 19.5 52 1021.8
1244756100 19.5 52 1021.8
1244756160 19.5 52 1021.8
1244756220 19.5 52 1021.8
1244756280 19.6 52 1021.8
1244756340 19.5 52 1021.8
1244756400 19.5 52 1021.8
1244756460 19.5 52 1021.8
1244756520 19.5 52 1021.8
1244756580 19.5 52 1021.8
1244756640 19.5 52 1021.8
1244756700 19.5 52 1021.8
1244756760 19.5 52 1021.7
1244756820 19.5 52 1021.8
1244756880 19.5 52 1021.8
1244756940 19.5 52 1021.8
1244757000 19.5 52 1021.7
1244757060 19.5 52 1021.8
1244757120 19.5 52 1021.8
1244757180 19.5 52 1021.8
1244757240 19.5 52 1021.8
1244757300 19.5 52 1021.8
1244757360 19.5 52 1021.8
1244757420 19.5 52 1021.8
1244757480 19.5 52 1021.9
1244757540 19.5 52 1021.9
1244757600 19.5 52 1021.8
1244757660 19.5 52 1021.9
1244757720 19.5 52 1021.9
1244757780 19.5 52 1021.9
1244757840 19.5 52 1021.9
1244757900 19.5 52 1021.8
1244757960 19.5 52 1022.0
1244758020 19.5 52 1021.8
1244758080 19.5 52 1021.9
1244758140 19.5 52 1021.9
1244758200 19.5 52 1022.0
1244758260 19.5 52 1022.0
1244758320 19.5 52 1022.0
1244758380 19.5 52 1022.0
1244758440 19.5 52 1022.0
1244758500 19.5 52 1022.0
1244758560 19.5 52 1022.0
1244758620 19.5 52 1021.9
1244758680 19.5 52 1022.0
1244758740 19.5 52 1021.9
1244758800 19.5 52 1021.9
1244758860 19.5 52 1022.0
1244758920 19.5 52 1022.0
1244758980 19.5 52 1022.0
1244759040 19.5 52 1022.0
1244759100 19.5 52 1022.0
1244759160 19.4 52 1022.1
1244759220 19.5 52 1022.1
1244759280 19.5 52 1022.1
1244759340 19.5 52 1022.1
1244759400 19.5 52 1022.1
1244759460 19.5 52 1022.1
1244759520 19.5 52 1022.2
1244759580 19.4 52 1022.1
1244759640 19.4 52 1022.1
1244759700 19.4 52 1022.1
1244759760 19.4 52 1022.1
1244759820 19.4 52 1022.1
1244759880 19.5 52 1022.1
1244759940 19.4 52 1022.1
1244760000 19.4 52 1022.1
1244760060 19.4 52 1022.1
1244760120 19.4 52 1022.1
1244760180 19.4 52 1022.2
1244760240 19.4 52 1022.2
1244760300 19.4 52 1022.2
1244760360 19.4 52 1022.2
1244760420 19.4 52 1022.2
1244760480 19.4 52 1022.2
1244760540 19.4 52 1022.2
1244760600 19.4 52 1022.2
1244760660 19.4 52 1022.2
1244760720 19.4 52 1022.3
1244760780 19.4 51 1022.3
1244760840 19.4 51 1022.3
1244760900 19.4 51 1022.3
1244760960 19.4 52 1022.2
1244761020 19.4 51 1022.2
1244761080 19.4 51 1022.3
1244761140 19.4 51 1022.2
1244761260 19.4 51 1022.2
1244761320 19.4 51 1022.3
1244761380 19.4 51 1022.3
1244761440 19.4 51 1022.3
1244761500 19.4 51 1022.3
1244761560 19.4 51 1022.3
1244761620 19.4 51 1022.2
1244761680 19.4 51 1022.4
1244761740 19.4 51 1022.2
1244761800 19.4 51 1022.3
1244761860 19.4 51 1022.2
1244761920 19.4 51 1022.2
1244761980 19.4 51 1022.2
1244762040 19.4 51 1022.2
1244762100 19.4 51 1022.2
1244762160 19.4 51 1022.2
1244762220 19.4 51 1022.2
1244762280 19.4 51 1022.3
1244762340 19.4 51 1022.3
1244762400 19.4 51 1022.3
1244762460 19.4 51 1022.2
1244762520 19.4 51 1022.3
1244762580 19.4 51 1022.3
1244762640 19.4 51 1022.3
1244762700 19.4 51 1022.3
1244762760 19.3 51 1022.3
1244762820 19.3 51 1022.3
1244762880 19.3 51 1022.3
1244762940 19.3 51 1022.3
1244763000 19.3 51 1022.2
1244763060 19.3 51 1022.3
1244763120 19.3 51 1022.3
1244763180 19.3 51 1022.3
1244763240 19.3 51 1022.3
1244763300 19.3 51 1022.3
1244763360 19.3 51 1022.3
1244763420 19.3 51 1022.3
1244763480 19.3 51 1022.3
1244763540 19.3 51 1022.3
1244763600 19.3 51 1022.3
1244763660 19.3 51 1022.3
1244763720 19.3 51 1022.3
1244763780 19.3 51 1022.4
1244763840 19.3 51 1022.4
1244763900 19.3 51 1022.4
1244763960 19.3 51 1022.5
1244764020 19.3 51 1022.4
1244764080 19.3 51 1022.5
1244764140 19.3 51 1022.4
1244764200 19.3 51 1022.4
1244764260 19.3 51 1022.5
1244764320 19.3 51 1022.5
1244764380 19.3 51 1022.4
1244764440 19.3 51 1022.4
1244764500 19.3 51 1022.4
1244764560 19.3 51 1022.6
1244764620 19.3 51 1022.5
1244764680 19.3 51 1022.5
1244764740 19.3 51 1022.5