1242691200 17.9 51 1018.2
1242691260 17.9 51 1018.2
1242691320 17.9 51 1018.2
1242691380 17.9 51 1018.3
1242691440 17.9 51 1018.2
1242691500 17.9 51 1018.2
1242691560 17.9 51 1018.2
1242691620 17.9 51 1018.2
1242691680 17.9 51 1018.3
1242691740 17.9 51 1018.3
1242691800 17.9 51 1018.3
1242691860 17.9 51 1018.2
1242691920 17.9 51 1018.3
1242691980 17.9 51 1018.3
1242692040 17.9 51 1018.3
1242692100 17.9 51 1018.3
1242692160 17.9 51 1018.3
1242692220 17.9 51 1018.3
1242692280 17.9 51 1018.3
1242692340 17.9 51 1018.2
1242692400 17.9 51 1018.3
1242692460 17.8 50 1018.2
1242692520 17.8 51 1018.2
1242692580 17.9 51 1018.0
1242692640 17.8 51 1018.2
1242692700 17.9 51 1018.2
1242692760 17.9 51 1018.2
1242692820 17.9 51 1018.2
1242692880 17.8 51 1018.2
1242692940 17.8 51 1018.2
1242693000 17.8 51 1018.3
1242693060 17.8 51 1018.2
1242693120 17.8 51 1018.2
1242693180 17.8 50 1018.2
1242693240 17.8 51 1018.1
1242693300 17.8 51 1018.2
1242693360 17.8 51 1018.2
1242693420 17.8 51 1018.2
1242693480 17.8 51 1018.2
1242693540 17.8 51 1018.2
1242693600 17.8 51 1018.2
1242693660 17.8 51 1018.2
1242693720 17.8 51 1018.2
1242693780 17.8 51 1018.3
1242693840 17.8 51 1018.3
1242693900 17.8 51 1018.3
1242693960 17.8 51 1018.3
1242694020 17.8 51 1018.3
1242694080 17.8 51 1018.3
1242694140 17.8 51 1018.2
1242694200 17.8 51 1018.3
1242694260 17.8 51 1018.3
1242694320 17.8 51 1018.3
1242694380 17.8 51 1018.4
1242694500 17.8 51 1018.3
1242694560 17.8 51 1018.3
1242694620 17.8 51 1018.3
1242694680 17.8 51 1018.3
1242694740 17.8 51 1018.3
1242694800 17.8 51 1018.3
1242694860 17.8 51 1018.3
1242694920 17.8 51 1018.3
1242694980 17.8 51 1018.3
1242695040 17.8 51 1018.4
1242695100 17.8 51 1018.3
1242695160 17.8 51 1018.3
1242695220 17.8 51 1018.3
1242695280 17.8 51 1018.3
1242695340 17.8 50 1018.4
1242695460 17.8 51 1018.4
1242695520 17.8 51 1018.3
1242695580 17.8 51 1018.3
1242695640 17.8 51 1018.3
1242695700 17.8 51 1018.3
1242695760 17.8 51 1018.3
1242695820 17.8 51 1018.3
1242695880 17.8 51 1018.3
1242695940 17.8 50 1018.4
1242696000 17.8 51 1018.3
1242696060 17.8 51 1018.4
1242696120 17.8 51 1018.3
1242696180 17.8 51 1018.4
1242696240 17.8 51 1018.4
1242696300 17.8 51 1018.3
1242696360 17.8 51 1018.3
1242696420 17.8 51 1018.3
1242696480 17.8 51 1018.3
1242696540 17.8 51 1018.3
1242696600 17.8 51 1018.3
1242696660 17.8 51 1018.3
1242696720 17.8 51 1018.2
1242696780 17.7 51 1018.3
1242696840 17.7 51 1018.3
1242696900 17.7 50 1018.2
1242696960 17.7 51 1018.3
1242697020 17.7 51 1018.3
1242697080 17.7 51 1018.3
1242697140 17.7 51 1018.3
1242697200 17.7 51 1018.3
1242697260 17.7 50 1018.3
1242697320 17.7 51 1018.3
1242697380 17.7 51 1018.2
1242697440 17.7 51 1018.3
1242697500 17.7 50 1018.3
1242697560 17.7 51 1018.2
1242697620 17.7 51 1018.3
1242697680 17.7 51 1018.3
1242697740 17.7 51 1018.3
1242697800 17.7 51 1018.3
1242697860 17.7 50 1018.3
1242697920 17.7 51 1018.3
1242697980 17.7 51 1018.3
1242698040 17.7 51 1018.3
1242698100 17.7 50 1018.3
1242698160 17.7 50 1018.3
1242698220 17.7 51 1018.3
1242698280 17.7 51 1018.3
1242698340 17.7 51 1018.3
1242698820 17.7 51 1018.3
1242698880 17.7 51 1018.3
1242698940 17.7 51 1018.3
1242699000 17.7 51 1018.2
1242699060 17.7 51 1018.3
1242699120 17.7 51 1018.2
1242699180 17.7 51 1018.2
1242699240 17.7 51 1018.2
1242699300 17.7 51 1018.2
1242699360 17.7 51 1018.2
1242699420 17.7 51 1018.2
1242699480 17.7 51 1018.2
1242699540 17.7 51 1018.2
1242699600 17.7 51 1018.2
1242699660 17.7 51 1018.2
1242699720 17.7 51 1018.3
1242699780 17.7 51 1018.2
1242699840 17.7 51 1018.2
1242699900 17.7 51 1018.2
1242699960 17.7 50 1018.3
1242700020 17.6 51 1018.3
1242700080 17.7 50 1018.3
1242700140 17.7 50 1018.3
1242700200 17.6 51 1018.3
1242700260 17.7 51 1018.3
1242700320 17.6 51 1018.3
1242700380 17.6 51 1018.2
1242700440 17.7 50 1018.2
1242700500 17.7 51 1018.2
1242700560 17.7 51 1018.3
1242700620 17.6 51 1018.2
1242700680 17.6 50 1018.2
1242700740 17.6 50 1018.2
1242700800 17.6 51 1018.2
1242700860 17.6 51 1018.1
1242700920 17.6 51 1018.2
1242700980 17.6 51 1018.2
1242701040 17.6 51 1018.2
1242701100 17.6 51 1018.2
1242701160 17.6 51 1018.1
1242701220 17.6 51 1018.1
1242701280 17.6 51 1018.1
1242701340 17.6 51 1018.1
1242701400 17.6 51 1018.3
1242701460 17.6 51 1018.1
1242701520 17.6 51 1018.1
1242701580 17.6 51 1018.1
1242701640 17.6 51 1018.2
1242701700 17.6 51 1018.2
1242701760 17.6 51 1018.2
1242701820 17.6 51 1018.2
1242701880 17.6 51 1018.2
1242701940 17.6 51 1018.2
1242702120 17.6 51 1018.2
1242702180 17.6 51 1018.3
1242702240 17.6 51 1018.2
1242702300 17.6 51 1018.3
1242702360 17.6 51 1018.3
1242702420 17.6 51 1018.3
1242702480 17.6 51 1018.3
1242702540 17.6 51 1018.3
1242702600 17.6 51 1018.3
1242702660 17.6 51 1018.2
1242702720 17.6 51 1018.1
1242702780 17.6 51 1018.1
1242702840 17.6 51 1018.1
1242702900 17.6 51 1018.3
1242702960 17.6 51 1018.2
1242703020 17.6 51 1018.3
1242703080 17.6 51 1018.3
1242703140 17.6 51 1018.3
1242703200 17.6 51 1018.3
1242703260 17.6 51 1018.3
1242703320 17.6 51 1018.2
1242703380 17.6 51 1018.3
1242703440 17.6 51 1018.2
1242703500 17.6 51 1018.3
1242703560 17.6 51 1018.4
1242703620 17.6 51 1018.5
1242703680 17.6 51 1018.2
1242703740 17.6 51 1018.2
1242703800 17.6 51 1018.2
1242703860 17.6 51 1018.3
1242703920 17.6 51 1018.4
1242703980 17.6 51 1018.3
1242704040 17.6 51 1018.4
1242704100 17.6 51 1018.1
1242704160 17.6 51 1018.4
1242704220 17.6 51 1018.3
1242704280 17.6 51 1018.3
1242704340 17.6 51 1018.3
1242704400 17.6 51 1018.3
1242704460 17.6 51 1018.2
1242704520 17.6 51 1018.3
1242704580 17.6 51 1018.1
1242704640 17.6 51 1018.2
1242704700 17.6 51 1018.4
1242704760 17.6 51 1018.3
1242704820 17.6 51 1018.3
1242704880 17.6 51 1018.2
1242704940 17.6 51 1018.2
1242705000 17.6 51 1018.2
1242705060 17.6 51 1018.2
1242705120 17.6 51 1018.2
1242705180 17.6 51 1018.4
1242705240 17.6 51 1018.4
1242705300 17.6 51 1018.3
1242705360 17.6 51 1018.2
1242705420 17.6 51 1018.3
1242705480 17.6 51 1018.2
1242705540 17.6 51 1018.2
1242705720 17.6 51 1018.1
1242705780 17.6 51 1018.2
1242705840 17.6 51 1018.1
1242705900 17.6 51 1018.2
1242705960 17.6 51 1018.2
1242706020 17.6 51 1018.2
1242706080 17.6 51 1018.3
1242706140 17.6 51 1018.3
1242706200 17.6 51 1018.3
1242706260 17.6 51 1018.2
1242706320 17.6 51 1018.1
1242706380 17.6 51 1018.2
1242706440 17.6 51 1018.1
1242706500 17.6 51 1018.3
1242706560 17.6 51 1018.3
1242706620 17.6 51 1018.2
1242706680 17.6 51 1018.3
1242706740 17.6 51 1018.2
1242706800 17.6 51 1018.2
1242706860 17.6 51 1018.2
1242706920 17.6 51 1018.2
1242706980 17.6 51 1018.0
1242707040 17.6 51 1018.1
1242707100 17.6 51 1018.2
1242707160 17.5 51 1018.1
1242707220 17.6 51 1018.2
1242707280 17.6 51 1018.1
1242707340 17.6 51 1018.1
1242707400 17.6 51 1018.3
1242707460 17.6 51 1018.3
1242707520 17.6 51 1018.3
1242707580 17.5 51 1018.1
1242707640 17.6 51 1018.1
1242707700 17.5 51 1018.2
1242707820 17.5 51 1018.1
1242707880 17.5 51 1018.2
1242707940 17.5 51 1018.3
1242708000 17.5 51 1018.3
1242708060 17.5 51 1018.3
1242708120 17.5 51 1018.3
1242708180 17.5 51 1018.2
1242708240 17.5 51 1018.3
1242708300 17.5 51 1018.3
1242708360 17.5 51 1018.3
1242708420 17.5 51 1018.2
1242708480 17.5 51 1018.3
1242708540 17.5 51 1018.3
1242708600 17.5 51 1018.4
1242708660 17.5 51 1018.4
1242708720 17.5 51 1018.4
1242708780 17.5 51 1018.3
1242708900 17.5 51 1018.3
1242708960 17.5 51 1018.3
1242709020 17.5 51 1018.3
1242709080 17.5 51 1018.3
1242709140 17.5 51 1018.3
1242709320 17.5 51 1018.3
1242709380 17.5 51 1018.3
1242709440 17.5 51 1018.4
1242709500 17.5 51 1018.3
1242709620 17.5 51 1018.4
1242709680 17.5 51 1018.4
1242709740 17.5 51 1018.4
1242709800 17.5 51 1018.5
1242709860 17.5 51 1018.5
1242709920 17.5 51 1018.5
1242709980 17.5 51 1018.4
1242710040 17.5 51 1018.4
1242710100 17.5 51 1018.4
1242710160 17.5 51 1018.3
1242710220 17.5 51 1018.4
1242710280 17.5 51 1018.4
1242710340 17.5 51 1018.4
1242710400 17.5 51 1018.4
1242710460 17.5 51 1018.4
1242710520 17.5 51 1018.4
1242710580 17.5 51 1018.3
1242710640 17.5 51 1018.4
1242710700 17.5 51 1018.4
1242710760 17.5 51 1018.4
1242710820 17.5 51 1018.4
1242710880 17.5 51 1018.4
1242710940 17.5 51 1018.4
1242711000 17.5 51 1018.4
1242711060 17.5 51 1018.4
1242711120 17.5 51 1018.4
1242711180 17.5 51 1018.4
1242711240 17.5 51 1018.4
1242711300 17.5 51 1018.4
1242711360 17.5 51 1018.4
1242711420 17.5 51 1018.4
1242711480 17.5 51 1018.5
1242711540 17.5 51 1018.4
1242711600 17.5 51 1018.4
1242711660 17.5 51 1018.4
1242711720 17.5 51 1018.4
1242711780 17.5 51 1018.4
1242711840 17.5 51 1018.4
1242711900 17.5 51 1018.4
1242711960 17.5 51 1018.4
1242712020 17.5 51 1018.4
1242712080 17.5 51 1018.3
1242712140 17.5 51 1018.4
1242712200 17.5 51 1018.3
1242712260 17.5 51 1018.3
1242712320 17.5 51 1018.3
1242712380 17.5 51 1018.4
1242712440 17.5 51 1018.4
1242712500 17.5 51 1018.4
1242712560 17.5 51 1018.3
1242712620 17.5 51 1018.4
1242712680 17.5 51 1018.4
1242712740 17.5 51 1018.4
1242712800 17.5 51 1018.3
1242712860 17.5 51 1018.3
1242712920 17.5 51 1018.3
1242712980 17.5 51 1018.3
1242713040 17.5 51 1018.3
1242713100 17.5 51 1018.4
1242713160 17.5 51 1018.3
1242713220 17.5 51 1018.3
1242713280 17.5 51 1018.4
1242713340 17.5 51 1018.3
1242713400 17.5 51 1018.3
1242713460 17.5 51 1018.3
1242713520 17.5 51 1018.3
1242713580 17.5 51 1018.4
1242713640 17.5 51 1018.3
1242713700 17.5 51 1018.4
1242713760 17.5 51 1018.3
1242713820 17.5 51 1018.4
1242713880 17.5 51 1018.3
1242713940 17.5 51 1018.3
1242714000 17.5 51 1018.4
1242714060 17.5 51 1018.4
1242714120 17.5 51 1018.4
1242714180 17.5 51 1018.4
1242714240 17.5 51 1018.4
1242714300 17.5 51 1018.4
1242714360 17.5 51 1018.4
1242714420 17.5 51 1018.4
1242714480 17.5 51 1018.4
1242714540 17.5 51 1018.4
1242714600 17.5 51 1018.5
1242714660 17.5 51 1018.5
1242714720 17.5 51 1018.5
1242714780 17.5 51 1018.4
1242714840 17.5 51 1018.4
1242714900 17.5 51 1018.4
1242714960 17.5 51 1018.4
1242715020 17.5 51 1018.4
1242715080 17.5 51 1018.4
1242715140 17.5 51 1018.4
1242715200 17.5 51 1018.4
1242715260 17.5 51 1018.4
1242715320 17.5 51 1018.4
1242715380 17.5 51 1018.5
1242715440 17.5 51 1018.5
1242715500 17.5 51 1018.5
1242715560 17.5 51 1018.5
1242715620 17.5 51 1018.4
1242715680 17.5 51 1018.5
1242715740 17.5 51 1018.5
1242715800 17.5 51 1018.4
1242715860 17.5 51 1018.4
1242715920 17.5 51 1018.4
1242715980 17.5 51 1018.4
1242716040 17.5 51 1018.5
1242716100 17.5 51 1018.5
1242716160 17.5 51 1018.5
1242716220 17.5 51 1018.5
1242716280 17.5 51 1018.5
1242716340 17.5 51 1018.5
1242716400 17.5 51 1018.4
1242716460 17.5 51 1018.5
1242716520 17.5 51 1018.4
1242716580 17.5 51 1018.4
1242716640 17.5 51 1018.4
1242716700 17.5 51 1018.5
1242716760 17.5 51 1018.4
1242716820 17.5 51 1018.5
1242716880 17.5 51 1018.4
1242716940 17.5 51 1018.4
1242717000 17.5 51 1018.4
1242717060 17.5 51 1018.4
1242717120 17.5 51 1018.4
1242717180 17.5 51 1018.4
1242717240 17.5 51 1018.4
1242717300 17.5 51 1018.4
1242717360 17.5 51 1018.5
1242717420 17.5 51 1018.4
1242717480 17.5 51 1018.4
1242717540 17.5 51 1018.5
1242717600 17.5 51 1018.4
1242717660 17.5 51 1018.4
1242717720 17.5 51 1018.4
1242717780 17.5 51 1018.4
1242717840 17.5 51 1018.4
1242717900 17.5 51 1018.4
1242717960 17.5 51 1018.5
1242718020 17.5 51 1018.5
1242718080 17.5 51 1018.5
1242718140 17.5 51 1018.5
1242718200 17.5 51 1018.4
1242718260 17.5 51 1018.5
1242718320 17.5 51 1018.5
1242718380 17.5 51 1018.5
1242718440 17.5 51 1018.5
1242718500 17.5 51 1018.4
1242718620 17.5 51 1018.5
1242718680 17.5 51 1018.6
1242718740 17.5 51 1018.5
1242718800 17.5 51 1018.5
1242718860 17.5 51 1018.6
1242718920 17.5 51 1018.5
1242718980 17.5 51 1018.5
1242719040 17.5 51 1018.5
1242719100 17.5 51 1018.5
1242719160 17.5 51 1018.5
1242719220 17.6 51 1018.5
1242719280 17.6 51 1018.5
1242719340 17.5 51 1018.4
1242719400 17.5 51 1018.4
1242719460 17.5 51 1018.4
1242719520 17.5 52 1018.5
1242719580 17.5 52 1018.5
1242719640 17.5 52 1018.5
1242719700 17.5 52 1018.6
1242719760 17.5 52 1018.5
1242719820 17.5 52 1018.4
1242719940 17.6 52 1018.4
1242720000 17.6 52 1018.5
1242720060 17.6 52 1018.3
1242720120 17.5 52 1018.4
1242720180 17.6 52 1018.4
1242720240 17.6 52 1018.4
1242720300 17.6 52 1018.4
1242720360 17.6 52 1018.5
1242720420 17.6 52 1018.4
1242720480 17.6 52 1018.5
1242720540 17.6 52 1018.5
1242720600 17.6 52 1018.6
1242720660 17.6 52 1018.5
1242720720 17.6 52 1018.6
1242720780 17.6 52 1018.6
1242720840 17.6 52 1018.6
1242720900 17.6 52 1018.6
1242720960 17.6 52 1018.6
1242721020 17.6 52 1018.7
1242721080 17.6 52 1018.6
1242721140 17.6 52 1018.7
1242721200 17.6 52 1018.7
1242721320 17.6 52 1018.6
1242721380 17.6 52 1018.6
1242721440 17.6 52 1018.6
1242721500 17.6 52 1018.7
1242721560 17.6 52 1018.6
1242721620 17.6 52 1018.7
1242721680 17.6 52 1018.6
1242721740 17.6 52 1018.6
1242721800 17.6 52 1018.6
1242721860 17.6 52 1018.6
1242721920 17.6 52 1018.7
1242721980 17.6 52 1018.7
1242722040 17.6 52 1018.7
1242722100 17.6 52 1018.5
1242722160 17.6 52 1018.5
1242722220 17.6 52 1018.4
1242722280 17.6 52 1018.5
1242722340 17.6 52 1018.5
1242722400 17.6 52 1018.5
1242722460 17.6 52 1018.5
1242722520 17.6 52 1018.5
1242722580 17.6 52 1018.5
1242722640 17.6 52 1018.5
1242722700 17.6 52 1018.5
1242722760 17.6 52 1018.5
1242722820 17.6 52 1018.5
1242722880 17.6 52 1018.4
1242722940 17.6 52 1018.5
1242723000 17.6 52 1018.5
1242723060 17.6 52 1018.5
1242723120 17.6 52 1018.4
1242723180 17.6 52 1018.4
1242723240 17.6 52 1018.4
1242723300 17.6 52 1018.4
1242723360 17.6 52 1018.4
1242723420 17.6 52 1018.5
1242723480 17.6 52 1018.4
1242723540 17.6 52 1018.3
1242723600 17.6 52 1018.4
1242723660 17.6 52 1018.4
1242723720 17.6 52 1018.3
1242723780 17.6 52 1018.3
1242723840 17.6 52 1018.3
1242723900 17.6 52 1018.2
1242723960 17.6 52 1018.1
1242724020 17.6 52 1018.2
1242724080 17.6 52 1018.2
1242724140 17.6 52 1018.1
1242724200 17.6 52 1018.1
1242724260 17.6 52 1018.1
1242724320 17.6 52 1018.0
1242724380 17.6 52 1018.0
1242724440 17.6 52 1018.0
1242724500 17.7 52 1018.1
1242724560 17.7 52 1018.1
1242724620 17.7 52 1018.1
1242724680 17.6 52 1018.1
1242724740 17.7 52 1018.1
1242724800 17.7 52 1018.0
1242724860 17.7 52 1018.1
1242724920 17.7 52 1018.1
1242724980 17.7 52 1018.1
1242725040 17.7 52 1018.1
1242725100 17.7 52 1018.0
1242725160 17.7 52 1018.1
1242725220 17.7 52 1018.1
1242725280 17.7 52 1018.1
1242725340 17.7 52 1018.0
1242725400 17.7 52 1018.0
1242725460 17.7 52 1018.0
1242725520 17.7 52 1018.0
1242725580 17.7 52 1017.9
1242725640 17.7 52 1017.9
1242725700 17.7 52 1017.9
1242725760 17.7 52 1017.9
1242725820 17.7 52 1018.0
1242725880 17.7 52 1018.0
1242725940 17.7 52 1017.9
1242726000 17.7 52 1018.1
1242726060 17.7 52 1018.0
1242726120 17.7 52 1018.0
1242726180 17.7 52 1018.0
1242726240 17.7 52 1018.0
1242726300 17.7 52 1018.0
1242726360 17.7 52 1018.0
1242726420 17.7 52 1018.0
1242726480 17.7 52 1018.0
1242726540 17.7 52 1018.0
1242726600 17.7 52 1018.0
1242726660 17.7 52 1018.0
1242726720 17.7 52 1018.0
1242726780 17.7 52 1017.9
1242726840 17.7 52 1018.0
1242726900 17.7 52 1017.9
1242726960 17.7 52 1017.9
1242727020 17.7 52 1017.9
1242727080 17.7 52 1017.9
1242727140 17.7 52 1018.0
1242727200 17.7 52 1018.0
1242727260 17.7 52 1017.9
1242727320 17.7 52 1017.9
1242727380 17.7 52 1018.0
1242727440 17.7 52 1018.0
1242727500 17.7 52 1018.0
1242727560 17.7 52 1018.0
1242727620 17.8 52 1018.0
1242727680 17.7 52 1017.9
1242727740 17.8 52 1017.9
1242727800 17.7 52 1018.0
1242727860 17.8 52 1018.1
1242727920 17.8 52 1018.0
1242727980 17.8 52 1018.0
1242728040 17.8 52 1018.0
1242728100 17.8 52 1017.9
1242728160 17.8 52 1017.9
1242728220 17.8 52 1017.9
1242728280 17.8 52 1018.0
1242728340 17.8 52 1018.0
1242728400 17.8 52 1018.0
1242728520 17.8 52 1017.9
1242728580 17.8 52 1017.9
1242728640 17.8 52 1018.0
1242728700 17.8 52 1018.0
1242728760 17.8 52 1018.0
1242728820 17.8 52 1018.0
1242728880 17.8 52 1017.9
1242728940 17.8 52 1018.0
1242729000 17.8 52 1018.0
1242729060 17.8 52 1017.9
1242729120 17.8 52 1017.9
1242729180 17.8 52 1017.9
1242729240 17.8 52 1017.9
1242729300 17.8 52 1018.0
1242729360 17.8 52 1018.0
1242729420 17.8 52 1018.0
1242729480 17.8 52 1017.9
1242729540 17.8 52 1017.7
1242729600 17.8 52 1017.8
1242729660 17.8 52 1017.7
1242729720 17.8 52 1017.8
1242729780 17.8 52 1017.7
1242729840 17.8 52 1017.7
1242729900 17.8 52 1017.7
1242729960 17.8 52 1017.7
1242730020 17.8 52 1017.7
1242730080 17.8 52 1017.8
1242730140 17.8 52 1017.7
1242730200 17.8 52 1017.8
1242730260 17.8 52 1017.8
1242730320 17.8 52 1017.9
1242730380 17.8 52 1017.9
1242730440 17.8 52 1018.1
1242730500 17.8 52 1018.0
1242730560 17.8 52 1018.0
1242730620 17.8 52 1018.0
1242730680 17.9 52 1017.9
1242730740 17.9 52 1017.9
1242730800 17.8 52 1017.9
1242730860 17.8 52 1017.9
1242730920 17.8 52 1018.0
1242730980 17.8 52 1018.0
1242731040 17.8 52 1018.1
1242731100 17.8 52 1018.1
1242731160 17.8 52 1018.1
1242731220 17.8 52 1018.1
1242731280 17.9 52 1018.0
1242731340 17.9 52 1018.0
1242731400 17.9 52 1018.0
1242731460 17.9 52 1018.0
1242731520 17.9 52 1018.0
1242731580 17.9 52 1018.0
1242731640 17.9 52 1017.9
1242731700 17.9 52 1017.9
1242731760 17.9 52 1017.9
1242731820 17.9 52 1017.9
1242731880 17.9 52 1018.0
1242731940 17.9 52 1018.0
1242732000 17.9 52 1017.9
1242732060 17.9 52 1017.9
1242732120 17.9 52 1017.9
1242732180 17.9 52 1017.9
1242732240 17.9 52 1017.9
1242732300 17.9 52 1017.9
1242732360 17.9 52 1017.9
1242732420 17.9 52 1017.9
1242732480 17.9 52 1018.0
1242732540 17.9 52 1017.9
1242732600 17.9 52 1017.9
1242732660 17.9 52 1017.9
1242732720 18.0 53 1017.8
1242732780 18.0 53 1017.8
1242732840 18.0 53 1017.8
1242732900 18.0 53 1017.8
1242732960 18.0 53 1017.8
1242733020 18.0 53 1017.8
1242733080 18.0 53 1017.9
1242733140 18.0 53 1018.0
1242733200 18.0 53 1018.0
1242733260 18.0 53 1018.0
1242733320 18.0 53 1018.0
1242733380 18.0 53 1018.0
1242733440 18.0 53 1018.0
1242733500 18.0 53 1018.0
1242733560 18.0 53 1018.0
1242733620 18.0 53 1018.0
1242733680 18.0 53 1017.9
1242733740 18.0 53 1017.9
1242733800 18.0 53 1017.9
1242733860 18.0 53 1017.9
1242733920 18.0 53 1017.9
1242733980 18.0 53 1017.9
1242734040 18.0 53 1018.0
1242734100 18.0 53 1017.9
1242734160 18.0 53 1017.9
1242734220 18.0 53 1017.9
1242734280 18.0 53 1018.0
1242734340 18.0 53 1017.9
1242734400 18.0 53 1017.9
1242734460 18.0 53 1017.7
1242734520 18.0 53 1017.8
1242734580 18.0 53 1017.8
1242734700 18.1 53 1017.8
1242734760 18.1 53 1017.8
1242734820 18.1 53 1017.8
1242734880 18.2 53 1017.7
1242734940 18.1 53 1017.7
1242735000 18.1 53 1017.7
1242735060 18.2 53 1017.7
1242735120 18.2 53 1017.7
1242735180 18.1 53 1017.6
1242735240 18.1 53 1017.6
1242735300 18.2 53 1017.7
1242735360 18.1 53 1017.7
1242735420 18.1 53 1017.7
1242735480 18.1 53 1017.6
1242735540 18.1 53 1017.5
1242735600 18.2 53 1017.6
1242735660 18.1 53 1017.6
1242735720 18.2 53 1017.5
1242735780 18.2 53 1017.6
1242735840 18.2 53 1017.5
1242735900 18.2 53 1017.5
1242735960 18.2 53 1017.5
1242736020 18.2 53 1017.5
1242736080 18.2 53 1017.4
1242736140 18.2 53 1017.4
1242736200 18.2 53 1017.4
1242736260 18.2 53 1017.5
1242736320 18.2 53 1017.4
1242736380 18.2 53 1017.3
1242736440 18.2 53 1017.4
1242736500 18.2 53 1017.5
1242736560 18.2 53 1017.3
1242736620 18.2 53 1017.4
1242736680 18.2 53 1017.3
1242736740 18.2 53 1017.3
1242736800 18.2 53 1017.3
1242736860 18.2 53 1017.3
1242736920 18.2 53 1017.4
1242736980 18.2 53 1017.4
1242737040 18.2 53 1017.3
1242737100 18.2 53 1017.3
1242737160 18.2 53 1017.3
1242737220 18.2 53 1017.3
1242737280 18.2 53 1017.4
1242737340 18.2 53 1017.4
1242737400 18.2 53 1017.4
1242737460 18.2 53 1017.3
1242737520 18.2 53 1017.3
1242737580 18.2 53 1017.5
1242737640 18.2 53 1017.3
1242737700 18.2 53 1017.3
1242737760 18.2 53 1017.3
1242737820 18.2 53 1017.3
1242737880 18.2 53 1017.2
1242737940 18.2 53 1017.2
1242738000 18.2 53 1017.2
1242738060 18.2 53 1017.4
1242738180 18.2 53 1017.3
1242738240 18.2 53 1017.3
1242738300 18.2 53 1017.3
1242738360 18.2 53 1017.2
1242738420 18.2 53 1017.3
1242738480 18.2 53 1017.3
1242738540 18.2 53 1017.3
1242738600 18.2 53 1017.3
1242738660 18.2 53 1017.3
1242738720 18.2 53 1017.3
1242738780 18.2 53 1017.3
1242738840 18.2 53 1017.4
1242738900 18.2 53 1017.4
1242738960 18.2 53 1017.4
1242739020 18.2 53 1017.5
1242739080 18.2 53 1017.4
1242739140 18.2 53 1017.4
1242739200 18.2 53 1017.4
1242739260 18.2 53 1017.3
1242739320 18.2 53 1017.2
1242739380 18.2 53 1017.2
1242739440 18.2 53 1017.2
1242739500 18.2 53 1017.3
1242739560 18.3 53 1017.3
1242739620 18.2 53 1017.2
1242739680 18.2 53 1017.2
1242739740 18.2 53 1017.2
1242739800 18.3 53 1017.2
1242739860 18.3 53 1017.2
1242739920 18.3 53 1017.1
1242739980 18.3 53 1017.2
1242740040 18.3 53 1017.2
1242740100 18.3 53 1017.2
1242740160 18.3 53 1017.2
1242740220 18.3 53 1017.2
1242740280 18.3 53 1017.2
1242740340 18.3 53 1017.2
1242740400 18.3 53 1017.2
1242740460 18.3 53 1017.2
1242740520 18.3 53 1017.2
1242740580 18.3 53 1017.3
1242740640 18.3 53 1017.2
1242740700 18.3 53 1017.2
1242740760 18.3 53 1017.2
1242740820 18.3 53 1017.1
1242740880 18.3 53 1017.1
1242740940 18.3 53 1017.1
1242741000 18.3 53 1017.1
1242741060 18.3 53 1017.2
1242741120 18.3 53 1017.1
1242741180 18.3 53 1017.0
1242741240 18.3 53 1017.2
1242741300 18.3 53 1017.2
1242741360 18.3 53 1017.2
1242741420 18.3 53 1017.2
1242741480 18.3 53 1017.1
1242741540 18.3 53 1017.1
1242741600 18.3 53 1017.1
1242741660 18.4 53 1017.1
1242741720 18.3 53 1017.0
1242741780 18.3 53 1017.0
1242741900 18.4 53 1017.0
1242741960 18.4 53 1017.0
1242742020 18.4 53 1017.0
1242742080 18.4 53 1016.9
1242742140 18.4 53 1016.9
1242742200 18.4 53 1016.9
1242742260 18.4 53 1017.0
1242742320 18.4 53 1017.1
1242742380 18.4 53 1017.0
1242742440 18.4 53 1017.0
1242742500 18.4 53 1017.0
1242742560 18.4 53 1016.9
1242742620 18.4 53 1016.9
1242742680 18.4 53 1017.0
1242742740 18.4 53 1017.0
1242742800 18.4 53 1017.0
1242742860 18.4 53 1016.9
1242742920 18.4 53 1016.9
1242742980 18.4 53 1017.0
1242743040 18.4 53 1016.9
1242743100 18.4 53 1017.0
1242743160 18.4 53 1017.0
1242743220 18.4 53 1017.1
1242743280 18.4 53 1017.0
1242743340 18.4 53 1017.0
1242743400 18.4 53 1017.0
1242743460 18.4 53 1016.9
1242743520 18.4 53 1016.8
1242743580 18.4 53 1016.9
1242743640 18.4 53 1016.9
1242743700 18.4 53 1016.9
1242743760 18.4 53 1016.9
1242743820 18.4 53 1016.9
1242743880 18.4 53 1016.9
1242743940 18.4 53 1016.9
1242744000 18.4 53 1016.9
1242744060 18.4 53 1017.0
1242744120 18.4 53 1017.0
1242744240 18.4 53 1017.1
1242744300 18.4 53 1017.0
1242744360 18.4 53 1017.0
1242744420 18.4 53 1017.1
1242744480 18.4 53 1016.9
1242744540 18.4 53 1016.9
1242744600 18.4 53 1016.9
1242744660 18.4 53 1016.9
1242744720 18.4 53 1017.0
1242744780 18.4 53 1016.9
1242744840 18.4 53 1016.9
1242744900 18.4 53 1017.0
1242744960 18.4 53 1016.9
1242745020 18.4 53 1016.9
1242745080 18.4 53 1017.0
1242745140 18.4 53 1017.0
1242745200 18.4 53 1017.0
1242745260 18.4 53 1016.9
1242745320 18.4 53 1016.9
1242745380 18.4 53 1016.9
1242745440 18.4 53 1016.9
1242745500 18.4 53 1016.9
1242745560 18.4 53 1016.9
1242745620 18.4 53 1017.0
1242745680 18.4 53 1016.9
1242745740 18.4 53 1017.0
1242745800 18.4 53 1017.0
1242745860 18.4 53 1017.0
1242745920 18.4 53 1017.0
1242745980 18.5 53 1016.9
1242746040 18.4 53 1016.8
1242746100 18.4 53 1016.9
1242746160 18.4 53 1016.9
1242746220 18.5 53 1016.9
1242746280 18.4 53 1017.0
1242746340 18.5 53 1017.0
1242746400 18.4 53 1017.0
1242746460 18.4 53 1017.0
1242746520 18.4 53 1017.0
1242746580 18.5 53 1017.0
1242746640 18.5 53 1017.1
1242746700 18.5 53 1017.1
1242746760 18.5 53 1017.1
1242746820 18.5 53 1017.2
1242746880 18.5 53 1017.0
1242746940 18.5 53 1017.0
1242747000 18.4 53 1017.0
1242747060 18.4 53 1017.0
1242747120 18.4 53 1017.0
1242747180 18.5 53 1016.9
1242747240 18.5 53 1016.9
1242747300 18.4 53 1016.9
1242747360 18.5 53 1016.9
1242747420 18.5 53 1016.9
1242747480 18.5 53 1017.0
1242747540 18.5 53 1016.9
1242747600 18.5 53 1016.9
1242747660 18.5 53 1016.9
1242747720 18.5 53 1016.9
1242747780 18.5 53 1016.9
1242747840 18.5 53 1016.9
1242747900 18.5 53 1017.0
1242747960 18.5 53 1017.0
1242748020 18.5 53 1017.0
1242748080 18.5 53 1017.0
1242748140 18.5 53 1017.0
1242748200 18.5 53 1017.0
1242748260 18.5 53 1017.0
1242748320 18.5 53 1017.0
1242748380 18.5 53 1017.0
1242748440 18.5 53 1017.1
1242748500 18.5 53 1017.0
1242748560 18.5 53 1017.1
1242748620 18.5 53 1017.1
1242748680 18.5 53 1017.0
1242748740 18.5 52 1017.1
1242748800 18.5 52 1017.1
1242748860 18.5 52 1017.1
1242748920 18.5 52 1017.1
1242748980 18.5 53 1017.1
1242749040 18.5 52 1017.1
1242749100 18.5 52 1017.1
1242749160 18.5 52 1017.2
1242749220 18.5 52 1017.1
1242749280 18.5 52 1017.2
1242749340 18.5 52 1017.2
1242749400 18.5 52 1017.1
1242749460 18.5 52 1017.1
1242749520 18.5 52 1017.1
1242749580 18.5 52 1017.1
1242749640 18.5 52 1017.0
1242749700 18.5 52 1017.1
1242749760 18.5 52 1017.1
1242749820 18.5 52 1017.1
1242749880 18.5 52 1017.2
1242749940 18.5 52 1017.2
1242750000 18.5 52 1017.1
1242750060 18.5 52 1017.1
1242750120 18.5 52 1017.1
1242750180 18.5 52 1017.1
1242750240 18.5 52 1017.1
1242750300 18.5 52 1017.1
1242750360 18.5 52 1017.1
1242750420 18.5 52 1017.1
1242750480 18.5 52 1017.1
1242750540 18.5 52 1017.3
1242750600 18.5 52 1017.2
1242750660 18.5 52 1017.2
1242750720 18.5 52 1017.2
1242750780 18.5 52 1017.1
1242750840 18.5 52 1017.2
1242750900 18.5 52 1017.1
1242750960 18.5 52 1017.1
1242751020 18.5 52 1017.1
1242751080 18.5 52 1017.1
1242751140 18.5 52 1017.1
1242751200 18.5 52 1017.2
1242751260 18.5 52 1017.2
1242751320 18.5 52 1017.2
1242751380 18.5 52 1017.1
1242751440 18.5 52 1017.2
1242751500 18.5 52 1017.1
1242751560 18.5 52 1017.1
1242751620 18.5 52 1017.1
1242751680 18.5 52 1017.1
1242751740 18.5 52 1017.1
1242751800 18.5 52 1017.2
1242751860 18.5 52 1017.2
1242751920 18.5 52 1017.2
1242751980 18.5 52 1017.1
1242752040 18.6 52 1017.2
1242752100 18.5 52 1017.1
1242752160 18.5 52 1017.1
1242752220 18.5 52 1017.1
1242752280 18.6 52 1017.2
1242752340 18.5 52 1017.2
1242752400 18.5 52 1017.2
1242752460 18.5 52 1017.2
1242752520 18.5 52 1017.2
1242752580 18.6 52 1017.1
1242752700 18.6 52 1017.2
1242752760 18.6 52 1017.2
1242752820 18.6 52 1017.3
1242752880 18.6 52 1017.3
1242752940 18.5 52 1017.3
1242753000 18.6 52 1017.2
1242753060 18.6 52 1017.2
1242753120 18.6 52 1017.2
1242753180 18.6 52 1017.4
1242753240 18.6 52 1017.3
1242753300 18.5 52 1017.3
1242753360 18.6 52 1017.3
1242753420 18.6 52 1017.3
1242753480 18.5 52 1017.2
1242753540 18.6 52 1017.3
1242753600 18.5 52 1017.3
1242753660 18.5 52 1017.3
1242753720 18.5 52 1017.3
1242753780 18.6 52 1017.3
1242753840 18.6 52 1017.3
1242753900 18.6 52 1017.3
1242753960 18.5 52 1017.4
1242754020 18.5 52 1017.3
1242754080 18.6 52 1017.3
1242754140 18.5 52 1017.3
1242754200 18.6 52 1017.3
1242754260 18.6 52 1017.3
1242754320 18.6 52 1017.3
1242754380 18.6 52 1017.4
1242754440 18.6 52 1017.4
1242754500 18.5 52 1017.4
1242754560 18.5 52 1017.5
1242754620 18.6 52 1017.5
1242754680 18.6 52 1017.6
1242754800 18.5 52 1017.6
1242754860 18.5 52 1017.6
1242754920 18.5 52 1017.6
1242754980 18.5 52 1017.7
1242755040 18.5 52 1017.6
1242755100 18.6 52 1017.6
1242755160 18.6 52 1017.6
1242755220 18.5 52 1017.6
1242755280 18.5 52 1017.7
1242755340 18.6 52 1017.7
1242755400 18.5 52 1017.6
1242755460 18.6 52 1017.7
1242755520 18.6 52 1017.7
1242755580 18.5 52 1017.7
1242755640 18.5 52 1017.7
1242755700 18.5 52 1017.7
1242755760 18.6 52 1017.8
1242755820 18.5 52 1017.8
1242755880 18.5 52 1017.7
1242755940 18.6 52 1017.8
1242756000 18.5 52 1017.8
1242756060 18.5 52 1017.8
1242756120 18.6 52 1017.9
1242756180 18.5 52 1017.9
1242756240 18.5 52 1017.9
1242756300 18.5 52 1017.9
1242756360 18.6 52 1017.9
1242756420 18.6 52 1017.9
1242756480 18.5 52 1017.9
1242756540 18.6 52 1017.9
1242756600 18.5 52 1018.0
1242756660 18.5 52 1018.1
1242756720 18.6 52 1018.0
1242756780 18.6 52 1018.0
1242756840 18.6 52 1018.0
1242756900 18.6 52 1017.9
1242756960 18.5 52 1018.0
1242757020 18.6 52 1018.0
1242757080 18.6 52 1018.1
1242757140 18.6 52 1018.0
1242757200 18.6 52 1018.0
1242757260 18.6 52 1018.1
1242757320 18.5 52 1018.1
1242757380 18.6 52 1018.1
1242757440 18.6 52 1018.1
1242757500 18.5 52 1018.3
1242757560 18.5 52 1018.3
1242757620 18.6 52 1018.3
1242757680 18.6 52 1018.3
1242757740 18.6 52 1018.3
1242757800 18.5 52 1018.3
1242757860 18.6 52 1018.4
1242757920 18.6 52 1018.4
1242757980 18.6 52 1018.4
1242758040 18.6 52 1018.4
1242758100 18.6 52 1018.3
1242758220 18.5 52 1018.4
1242758280 18.6 52 1018.5
1242758340 18.6 52 1018.4
1242758400 18.6 52 1018.5
1242758460 18.5 52 1018.5
1242758520 18.6 52 1018.5
1242758580 18.5 52 1018.5
1242758640 18.5 52 1018.5
1242758700 18.6 52 1018.5
1242758760 18.5 52 1018.5
1242758820 18.6 52 1018.6
1242758880 18.5 52 1018.6
1242758940 18.5 52 1018.6
1242759000 18.6 52 1018.6
1242759060 18.5 52 1018.6
1242759120 18.5 52 1018.6
1242759180 18.5 52 1018.6
1242759240 18.5 52 1018.6
1242759300 18.5 52 1018.6
1242759360 18.5 52 1018.7
1242759420 18.5 52 1018.7
1242759480 18.5 52 1018.7
1242759540 18.5 52 1018.8
1242759600 18.5 52 1018.7
1242759660 18.5 52 1018.8
1242759720 18.6 52 1018.8
1242759780 18.5 52 1018.8
1242759840 18.5 52 1018.8
1242759900 18.5 52 1018.7
1242759960 18.5 52 1018.9
1242760020 18.5 52 1018.9
1242760080 18.5 52 1019.0
1242760200 18.5 52 1018.9
1242760260 18.5 52 1018.9
1242760320 18.5 52 1019.1
1242760380 18.5 52 1019.1
1242760440 18.5 52 1019.1
1242760500 18.5 52 1019.1
1242760560 18.5 52 1019.1
1242760620 18.5 52 1019.1
1242760680 18.5 52 1019.1
1242760740 18.5 52 1019.1
1242760800 18.5 52 1019.1
1242760860 18.5 52 1019.0
1242760920 18.5 52 1019.1
1242760980 18.5 52 1019.1
1242761040 18.5 52 1019.1
1242761100 18.5 52 1019.0
1242761160 18.5 52 1019.1
1242761220 18.5 52 1019.1
1242761280 18.5 52 1019.0
1242761340 18.5 52 1019.1
1242761400 18.5 52 1019.0
1242761460 18.5 52 1019.1
1242761520 18.5 52 1019.0
1242761580 18.5 52 1019.0
1242761640 18.5 52 1019.0
1242761760 18.5 52 1019.0
1242761820 18.5 52 1019.0
1242761880 18.5 52 1019.0
1242761940 18.5 52 1019.0
1242762000 18.5 52 1019.0
1242762060 18.5 52 1019.1
1242762120 18.5 52 1019.1
1242762180 18.5 52 1019.1
1242762240 18.5 52 1019.1
1242762300 18.5 52 1019.1
1242762360 18.5 52 1019.2
1242762420 18.5 52 1019.1
1242762480 18.5 52 1019.2
1242762540 18.5 52 1019.4
1242762600 18.5 52 1019.2
1242762660 18.5 52 1019.2
1242762720 18.5 52 1019.3
1242762780 18.5 52 1019.3
1242762840 18.5 52 1019.3
1242762900 18.5 52 1019.3
1242762960 18.5 52 1019.4
1242763020 18.5 52 1019.3
1242763080 18.5 52 1019.3
1242763140 18.5 52 1019.3
1242763200 18.5 52 1019.3
1242763260 18.5 52 1019.4
1242763320 18.5 51 1019.5
1242763380 18.5 52 1019.5
1242763440 18.5 52 1019.5
1242763500 18.5 52 1019.5
1242763560 18.5 52 1019.5
1242763620 18.5 52 1019.4
1242763680 18.5 51 1019.5
1242763740 18.5 52 1019.5
1242763800 18.5 51 1019.4
1242763860 18.5 52 1019.4
1242763920 18.5 52 1019.4
1242763980 18.5 51 1019.4
1242764040 18.5 51 1019.4
1242764100 18.5 51 1019.4
1242764160 18.5 52 1019.5
1242764220 18.5 51 1019.4
1242764280 18.5 51 1019.5
1242764340 18.5 51 1019.5
1242764400 18.5 51 1019.5
1242764460 18.5 51 1019.5
1242764520 18.5 51 1019.5
1242764580 18.5 51 1019.5
1242764640 18.5 51 1019.5
1242764700 18.5 51 1019.5
1242764760 18.5 51 1019.6
1242764820 18.5 51 1019.6
1242764880 18.5 51 1019.6
1242764940 18.5 51 1019.7
1242765000 18.5 51 1019.6
1242765060 18.5 51 1019.6
1242765120 18.5 51 1019.7
1242765180 18.5 51 1019.7
1242765240 18.5 51 1019.7
1242765300 18.5 51 1019.6
1242765360 18.5 51 1019.6
1242765420 18.5 51 1019.6
1242765480 18.5 51 1019.7
1242765540 18.5 51 1019.6
1242765600 18.5 51 1019.7
1242765660 18.5 51 1019.7
1242765720 18.5 51 1019.6
1242765780 18.5 51 1019.7
1242765840 18.5 51 1019.8
1242765900 18.5 51 1019.7
1242765960 18.5 51 1019.7
1242766020 18.5 51 1019.7
1242766080 18.5 51 1019.7
1242766140 18.5 51 1019.7
1242766200 18.5 51 1019.7
1242766260 18.5 51 1019.8
1242766320 18.5 51 1019.8
1242766380 18.5 51 1019.8
1242766440 18.5 51 1019.9
1242766500 18.5 51 1019.9
1242766560 18.5 51 1019.9
1242766620 18.5 51 1019.9
1242766680 18.4 51 1019.9
1242766740 18.5 51 1019.9
1242766800 18.4 51 1019.8
1242766860 18.5 51 1020.0
1242766920 18.4 51 1019.9
1242766980 18.5 51 1020.0
1242767040 18.4 51 1020.0
1242767100 18.5 51 1019.8
1242767160 18.5 51 1019.8
1242767220 18.5 51 1019.8
1242767280 18.4 51 1020.0
1242767340 18.4 51 1020.0
1242767400 18.4 51 1020.0
1242767460 18.4 51 1020.0
1242767520 18.4 51 1020.0
1242767580 18.4 51 1020.0
1242767640 18.4 51 1020.0
1242767700 18.5 51 1020.0
1242767760 18.5 51 1020.0
1242767820 18.5 51 1020.0
1242767880 18.4 51 1020.0
1242767940 18.4 51 1020.1
1242768000 18.4 51 1020.2
1242768060 18.4 51 1020.1
1242768120 18.4 51 1020.0
1242768180 18.4 51 1020.0
1242768240 18.4 51 1020.0
1242768300 18.4 51 1020.0
1242768360 18.4 51 1020.0
1242768420 18.4 51 1020.0
1242768480 18.4 51 1020.0
1242768540 18.4 51 1020.1
1242768600 18.4 51 1020.2
1242768660 18.4 51 1020.1
1242768720 18.4 51 1020.2
1242768780 18.4 51 1020.2
1242768840 18.4 51 1020.2
1242768900 18.4 51 1020.2
1242768960 18.4 51 1020.2
1242769020 18.4 51 1020.2
1242769080 18.4 51 1020.3
1242769140 18.4 51 1020.2
1242769200 18.4 51 1020.3
1242769260 18.4 51 1020.3
1242769320 18.4 51 1020.3
1242769380 18.4 51 1020.2
1242769440 18.4 51 1020.2
1242769500 18.4 51 1020.2
1242769560 18.4 51 1020.2
1242769620 18.4 51 1020.2
1242769680 18.4 51 1020.2
1242769740 18.4 51 1020.2
1242769800 18.4 51 1020.3
1242769860 18.4 51 1020.2
1242769920 18.4 51 1020.2
1242769980 18.4 51 1020.2
1242770040 18.4 51 1020.2
1242770100 18.4 51 1020.2
1242770160 18.4 51 1020.2
1242770220 18.4 51 1020.2
1242770280 18.4 51 1020.3
1242770340 18.4 51 1020.2
1242770400 18.4 51 1020.2
1242770460 18.4 51 1020.2
1242770520 18.4 51 1020.2
1242770580 18.4 51 1020.2
1242770640 18.4 51 1020.3
1242770700 18.4 51 1020.2
1242770760 18.4 51 1020.2
1242770820 18.4 51 1020.2
1242770880 18.4 51 1020.2
1242770940 18.4 51 1020.3
1242771000 18.4 51 1020.3
1242771060 18.4 51 1020.3
1242771120 18.4 51 1020.3
1242771180 18.4 51 1020.3
1242771240 18.4 51 1020.3
1242771300 18.4 51 1020.4
1242771360 18.4 51 1020.4
1242771420 18.4 51 1020.4
1242771480 18.4 51 1020.4
1242771540 18.4 51 1020.4
1242771600 18.4 51 1020.5
1242771660 18.4 51 1020.5
1242771720 18.4 51 1020.4
1242771780 18.4 51 1020.6
1242771840 18.4 51 1020.5
1242771900 18.4 51 1020.5
1242771960 18.4 51 1020.5
1242772020 18.4 51 1020.5
1242772080 18.4 51 1020.5
1242772140 18.4 51 1020.6
1242772200 18.4 51 1020.6
1242772260 18.4 51 1020.6
1242772320 18.4 51 1020.5
1242772380 18.4 51 1020.5
1242772440 18.4 51 1020.5
1242772500 18.4 51 1020.5
1242772560 18.4 51 1020.5
1242772620 18.4 51 1020.5
1242772680 18.4 51 1020.5
1242772740 18.4 51 1020.6
1242772800 18.4 51 1020.6
1242772860 18.4 51 1020.6
1242772920 18.4 51 1020.6
1242772980 18.4 51 1020.6
1242773040 18.4 51 1020.6
1242773100 18.4 51 1020.7
1242773160 18.4 51 1020.7
1242773220 18.4 51 1020.7
1242773280 18.4 51 1020.6
1242773340 18.4 51 1020.6
1242773400 18.4 51 1020.7
1242773460 18.4 51 1020.7
1242773520 18.4 51 1020.7
1242773580 18.4 51 1020.6
1242773640 18.4 51 1020.8
1242773700 18.4 51 1020.7
1242773760 18.4 51 1020.7
1242773820 18.4 51 1020.7
1242773880 18.4 51 1020.8
1242773940 18.4 51 1020.7
1242774000 18.4 51 1020.8
1242774060 18.4 51 1020.7
1242774120 18.4 51 1020.7
1242774180 18.4 51 1020.6
1242774240 18.4 51 1020.7
1242774300 18.4 51 1020.8
1242774360 18.4 51 1020.8
1242774420 18.4 51 1020.8
1242774480 18.3 51 1020.8
1242774540 18.4 51 1020.8
1242774600 18.3 51 1020.8
1242774660 18.4 51 1020.9
1242774720 18.3 51 1020.9
1242774780 18.4 51 1020.9
1242774840 18.3 51 1020.8
1242774900 18.3 51 1020.9
1242774960 18.4 51 1020.9
1242775020 18.3 51 1020.9
1242775080 18.3 51 1020.8
1242775140 18.3 51 1020.8
1242775200 18.4 51 1020.8
1242775260 18.3 51 1020.9
1242775320 18.3 51 1021.0
1242775380 18.3 51 1020.9
1242775440 18.3 51 1020.9
1242775500 18.3 51 1020.9
1242775560 18.3 51 1020.9
1242775620 18.3 51 1021.0
1242775680 18.3 51 1020.9
1242775740 18.3 51 1020.9
1242775800 18.3 51 1020.9
1242775860 18.3 51 1020.9
1242775920 18.3 51 1020.9
1242775980 18.3 51 1020.9
1242776040 18.3 51 1020.8
1242776100 18.3 51 1020.9
1242776160 18.3 51 1020.9
1242776220 18.3 51 1020.9
1242776280 18.3 51 1020.9
1242776340 18.3 51 1020.9
1242776400 18.3 51 1020.9
1242776460 18.3 51 1020.9
1242776520 18.3 51 1020.9
1242776580 18.3 51 1020.9
1242776640 18.3 51 1020.9
1242776700 18.3 51 1021.0
1242776760 18.3 51 1021.0
1242776820 18.3 51 1020.9
1242776880 18.3 51 1020.9
1242776940 18.3 51 1020.9
1242777000 18.3 51 1020.9
1242777060 18.3 51 1021.0
1242777120 18.3 51 1020.9
1242777180 18.3 51 1021.0
1242777240 18.3 51 1020.9
1242777300 18.3 51 1021.0
1242777360 18.3 51 1021.0
1242777420 18.3 51 1020.9
1242777480 18.3 51 1020.9
1242777540 18.3 51 1020.9