1242255600 18.2 50 1013.50
1242255660 18.2 50 1013.60
1242255720 18.2 50 1013.60
1242255780 18.2 50 1013.50
1242255840 18.2 50 1013.60
1242255900 18.2 50 1013.60
1242255960 18.2 50 1013.60
1242256020 18.2 50 1013.50
1242256080 18.2 50 1013.50
1242256140 18.2 50 1013.60
1242256200 18.2 50 1013.50
1242256260 18.2 50 1013.50
1242256320 18.2 50 1013.50
1242256380 18.2 50 1013.60
1242256440 18.2 50 1013.60
1242256500 18.2 50 1013.60
1242256560 18.2 50 1013.60
1242256620 18.2 50 1013.50
1242256680 18.2 50 1013.50
1242256740 18.2 50 1013.50
1242256800 18.2 50 1013.60
1242256860 18.2 50 1013.60
1242256920 18.2 50 1013.50
1242256980 18.2 50 1013.40
1242257040 18.2 50 1013.60
1242257100 18.2 50 1013.60
1242257160 18.2 50 1013.60
1242257220 18.2 50 1013.50
1242257280 18.2 50 1013.30
1242257340 18.2 50 1013.40
1242257400 18.2 50 1013.30
1242257460 18.2 50 1013.40
1242257520 18.2 50 1013.50
1242257580 18.2 50 1013.30
1242257640 18.2 50 1013.40
1242257700 18.2 50 1013.30
1242257760 18.2 50 1013.40
1242257820 18.2 50 1013.40
1242257880 18.2 50 1013.40
1242257940 18.2 50 1013.40
1242258000 18.2 50 1013.50
1242258060 18.2 50 1013.40
1242258120 18.2 50 1013.40
1242258180 18.2 50 1013.50
1242258240 18.2 50 1013.50
1242258300 18.2 50 1013.30
1242258360 18.2 50 1013.30
1242258420 18.2 50 1013.30
1242258480 18.2 50 1013.30
1242258540 18.2 50 1013.40
1242258600 18.2 50 1013.40
1242258660 18.2 50 1013.20
1242258720 18.2 50 1013.30
1242258780 18.2 50 1013.30
1242258840 18.2 50 1013.30
1242258900 18.2 50 1013.10
1242258960 18.2 50 1013.10
1242259020 18.2 50 1013.10
1242259080 18.2 50 1013.10
1242259140 18.2 50 1013.00
1242259200 18.2 50 1013.10
1242259260 18.2 50 1013.10
1242259320 18.2 50 1013.20
1242259380 18.2 50 1013.20
1242259440 18.2 50 1013.20
1242259500 18.2 50 1013.10
1242259560 18.2 50 1013.20
1242259620 18.2 50 1013.20
1242259680 18.2 50 1013.20
1242259740 18.2 50 1013.20
1242259800 18.2 50 1013.10
1242259860 18.2 50 1013.10
1242259920 18.2 50 1013.00
1242259980 18.2 50 1013.10
1242260040 18.2 50 1013.20
1242260100 18.2 50 1013.00
1242260160 18.2 50 1013.00
1242260220 18.2 50 1013.00
1242260280 18.2 50 1013.00
1242260400 18.2 50 1013.00
1242260460 18.2 50 1013.00
1242260520 18.2 50 1013.00
1242260580 18.2 50 1012.90
1242260640 18.2 50 1012.90
1242260700 18.2 50 1012.90
1242260760 18.2 50 1012.90
1242260820 18.2 50 1012.90
1242260880 18.2 50 1012.90
1242260940 18.2 50 1012.90
1242261000 18.2 50 1012.90
1242261060 18.2 50 1012.90
1242261120 18.2 50 1012.80
1242261180 18.2 50 1012.90
1242261240 18.2 50 1012.90
1242261300 18.2 50 1012.90
1242261360 18.2 50 1012.80
1242261420 18.2 50 1012.80
1242261480 18.2 50 1012.80
1242261540 18.2 50 1012.80
1242261600 18.2 50 1012.80
1242261660 18.2 50 1012.70
1242261720 18.2 50 1012.80
1242261780 18.2 50 1012.80
1242261840 18.2 50 1012.80
1242261900 18.2 50 1012.80
1242261960 18.2 50 1012.70
1242262020 18.2 50 1012.70
1242262080 18.2 50 1012.70
1242262140 18.2 50 1012.70
1242262200 18.2 50 1012.70
1242262260 18.2 50 1012.70
1242262320 18.2 50 1012.70
1242262380 18.2 50 1012.70
1242262440 18.2 50 1012.80
1242262500 18.2 50 1012.80
1242262560 18.2 50 1012.70
1242262620 18.2 50 1012.70
1242262680 18.2 50 1012.70
1242262740 18.2 50 1012.80
1242262800 18.2 50 1012.70
1242262860 18.2 50 1012.80
1242262920 18.2 50 1012.70
1242262980 18.2 50 1012.70
1242263040 18.2 50 1012.60
1242263100 18.2 50 1012.60
1242263160 18.2 50 1012.60
1242263220 18.2 50 1012.60
1242263280 18.2 50 1012.60
1242263340 18.2 50 1012.70
1242263400 18.2 50 1012.70
1242263460 18.2 50 1012.60
1242263520 18.2 50 1012.70
1242263580 18.2 50 1012.60
1242263640 18.2 50 1012.60
1242263700 18.2 50 1012.70
1242263760 18.2 50 1012.70
1242263820 18.2 50 1012.70
1242263880 18.2 50 1012.70
1242263940 18.2 50 1012.70
1242264000 18.2 50 1012.70
1242264060 18.1 50 1012.70
1242264120 18.2 50 1012.80
1242264180 18.2 50 1012.70
1242264240 18.2 50 1012.70
1242264300 18.1 50 1012.70
1242264360 18.2 50 1012.70
1242264420 18.2 50 1012.70
1242264480 18.2 50 1012.70
1242264540 18.2 50 1012.70
1242264600 18.1 50 1012.70
1242264660 18.2 50 1012.60
1242264720 18.1 50 1012.60
1242264780 18.2 50 1012.70
1242264840 18.2 50 1012.60
1242264900 18.1 50 1012.60
1242264960 18.2 50 1012.70
1242265020 18.1 50 1012.70
1242265080 18.1 50 1012.70
1242265140 18.2 50 1012.60
1242265200 18.1 50 1012.60
1242265260 18.2 50 1012.50
1242265320 18.2 50 1012.60
1242265380 18.2 50 1012.60
1242265440 18.1 50 1012.50
1242265500 18.1 50 1012.50
1242265560 18.1 50 1012.50
1242265620 18.2 50 1012.50
1242265680 18.2 50 1012.50
1242265740 18.1 50 1012.50
1242265800 18.1 50 1012.50
1242265860 18.1 50 1012.50
1242265920 18.1 50 1012.50
1242265980 18.1 50 1012.40
1242266040 18.1 50 1012.40
1242266100 18.1 50 1012.40
1242266160 18.1 50 1012.50
1242266220 18.1 50 1012.50
1242266280 18.1 50 1012.50
1242266340 18.1 50 1012.50
1242266640 18.1 50 1012.40
1242266700 18.1 50 1012.40
1242266760 18.1 50 1012.40
1242266820 18.1 50 1012.40
1242266880 18.1 50 1012.40
1242266940 18.1 50 1012.40
1242267000 18.1 50 1012.40
1242267060 18.1 50 1012.40
1242267120 18.1 50 1012.30
1242267180 18.1 50 1012.40
1242267240 18.1 50 1012.40
1242267300 18.1 50 1012.30
1242267360 18.1 50 1012.30
1242267420 18.1 50 1012.30
1242267480 18.1 50 1012.40
1242267540 18.1 50 1012.30
1242267600 18.1 50 1012.30
1242267660 18.1 50 1012.30
1242267720 18.1 50 1012.30
1242267780 18.1 50 1012.30
1242267840 18.1 50 1012.30
1242267900 18.1 50 1012.30
1242267960 18.1 50 1012.30
1242268020 18.1 50 1012.40
1242268080 18.1 50 1012.30
1242268140 18.1 50 1012.20
1242268200 18.1 50 1012.20
1242268260 18.1 50 1012.30
1242268320 18.1 50 1012.30
1242268380 18.1 50 1012.30
1242268440 18.1 50 1012.40
1242268500 18.1 50 1012.30
1242268560 18.1 50 1012.30
1242268620 18.1 50 1012.30
1242268680 18.1 50 1012.30
1242268740 18.1 50 1012.30
1242268800 18.1 50 1012.30
1242268860 18.1 50 1012.40
1242268920 18.1 50 1012.40
1242268980 18.1 50 1012.40
1242269040 18.1 50 1012.30
1242269100 18.1 50 1012.40
1242269160 18.1 50 1012.40
1242269220 18.1 50 1012.40
1242269280 18.1 50 1012.40
1242269340 18.1 50 1012.40
1242269400 18.1 50 1012.40
1242269520 18.1 50 1012.40
1242269580 18.1 50 1012.40
1242269640 18.1 50 1012.40
1242269700 18.1 50 1012.40
1242269760 18.1 50 1012.40
1242269820 18.1 50 1012.30
1242269880 18.1 50 1012.30
1242269940 18.1 50 1012.30
1242270000 18.1 50 1012.30
1242270180 18.1 50 1012.30
1242270240 18.1 50 1012.30
1242270300 18.1 50 1012.30
1242270420 18.1 50 1012.30
1242270540 18.1 50 1012.20
1242270600 18.1 50 1012.20
1242270660 18.1 50 1012.20
1242270720 18.1 50 1012.30
1242270780 18.1 50 1012.20
1242270840 18.1 50 1012.30
1242270900 18.0 50 1012.20
1242270960 18.1 50 1012.20
1242271020 18.1 50 1012.10
1242271080 18.1 50 1012.00
1242271140 18.1 50 1012.00
1242271200 18.1 50 1012.00
1242271260 18.1 50 1012.00
1242271320 18.1 50 1012.00
1242271380 18.1 50 1011.90
1242271440 18.1 50 1012.00
1242271500 18.1 50 1012.00
1242271560 18.1 50 1012.00
1242271620 18.1 50 1012.00
1242271740 18.0 50 1012.00
1242271800 18.0 50 1012.00
1242271860 18.0 50 1012.00
1242271920 18.1 50 1011.90
1242271980 18.1 50 1011.90
1242272040 18.0 50 1011.80
1242272100 18.1 50 1011.90
1242272160 18.0 50 1011.90
1242272220 18.0 50 1011.80
1242272280 18.1 50 1011.80
1242272340 18.0 50 1011.80
1242272400 18.0 50 1011.80
1242272460 18.0 50 1011.80
1242272520 18.1 50 1011.70
1242272640 18.0 50 1011.80
1242272700 18.0 50 1011.70
1242272760 18.0 50 1011.80
1242272820 18.1 50 1011.80
1242272880 18.0 50 1011.80
1242272940 18.0 50 1011.80
1242273000 18.0 50 1011.80
1242273060 18.0 50 1011.80
1242273120 18.0 50 1011.70
1242273180 18.0 50 1011.70
1242273240 18.0 50 1011.70
1242273300 18.0 50 1011.70
1242273360 18.0 50 1011.60
1242273420 18.0 50 1011.70
1242273480 18.0 50 1011.70
1242273540 18.0 50 1011.60
1242273600 18.0 50 1011.60
1242273660 18.0 50 1011.60
1242273780 18.0 50 1011.70
1242273840 18.0 50 1011.80
1242273900 18.0 50 1011.70
1242273960 18.0 50 1011.80
1242274020 18.0 50 1011.80
1242274080 18.0 50 1011.70
1242274140 18.0 50 1011.70
1242274200 18.0 50 1011.70
1242274260 18.0 50 1011.70
1242274320 18.0 50 1011.70
1242274380 18.0 50 1011.70
1242274440 18.0 50 1011.70
1242274500 18.0 50 1011.70
1242274560 18.0 50 1011.70
1242274620 18.0 50 1011.70
1242274680 18.0 50 1011.70
1242274740 18.0 50 1011.70
1242274800 18.0 50 1011.70
1242274860 18.0 50 1011.70
1242274920 18.0 50 1011.70
1242274980 18.0 50 1011.70
1242275040 18.0 50 1011.70
1242275100 18.0 50 1011.70
1242275160 18.0 50 1011.60
1242275220 18.0 50 1011.70
1242275280 18.0 50 1011.70
1242275340 18.0 50 1011.60
1242275400 18.0 50 1011.60
1242275460 18.0 50 1011.60
1242275520 18.0 50 1011.70
1242275580 18.0 50 1011.70
1242275640 18.0 50 1011.80
1242275700 18.0 50 1011.80
1242275760 18.0 50 1011.80
1242275820 18.0 50 1011.70
1242275880 18.0 50 1011.80
1242275940 18.0 50 1011.80
1242276000 18.0 50 1011.80
1242276060 18.0 50 1011.80
1242276120 18.0 50 1011.80
1242276180 18.0 50 1011.80
1242276240 18.0 50 1011.80
1242276300 18.0 50 1011.80
1242276360 18.0 50 1011.70
1242276420 18.0 50 1011.80
1242276480 18.0 50 1011.80
1242276540 18.0 50 1011.80
1242276600 18.0 50 1011.80
1242276660 18.0 50 1011.80
1242276720 18.0 50 1011.80
1242276780 18.0 50 1011.80
1242276840 18.0 50 1011.80
1242276900 18.0 50 1011.80
1242276960 18.0 50 1011.70
1242277020 18.0 50 1011.70
1242277080 18.0 50 1011.80
1242277140 18.0 50 1011.70
1242277320 18.0 50 1011.70
1242277380 18.0 50 1011.70
1242277440 18.0 50 1011.70
1242277500 18.0 50 1011.70
1242277560 18.0 50 1011.70
1242277620 18.0 50 1011.70
1242277680 18.0 50 1011.70
1242277740 18.0 50 1011.60
1242277800 18.0 50 1011.70
1242277860 18.0 50 1011.70
1242277920 18.0 50 1011.70
1242277980 18.0 50 1011.70
1242278040 18.0 50 1011.70
1242278100 18.0 50 1011.70
1242278160 18.0 50 1011.70
1242278220 18.0 50 1011.80
1242278280 18.0 50 1011.80
1242278340 18.0 50 1011.70
1242278460 18.0 50 1011.70
1242278520 18.0 50 1011.70
1242278580 18.0 50 1011.70
1242278640 18.0 51 1011.70
1242278700 18.0 51 1011.60
1242278760 18.0 50 1011.60
1242278820 18.0 51 1011.70
1242278880 18.0 50 1011.60
1242278940 18.0 51 1011.60
1242279000 18.0 50 1011.70
1242279060 18.0 50 1011.70
1242279120 18.0 51 1011.70
1242279180 18.0 51 1011.70
1242279240 18.0 51 1011.70
1242279300 18.0 51 1011.70
1242279360 18.0 51 1011.70
1242279420 18.0 51 1011.80
1242279480 18.0 51 1011.80
1242279540 18.0 51 1011.80
1242279600 18.0 51 1011.90
1242279660 18.0 51 1011.80
1242279720 18.0 51 1011.80
1242279780 18.0 51 1011.80
1242279840 18.0 51 1011.90
1242279900 18.0 51 1011.70
1242279960 18.0 51 1011.80
1242280020 18.0 51 1011.80
1242280080 18.0 51 1011.80
1242280140 18.0 51 1011.80
1242280200 18.0 51 1011.60
1242280320 18.0 51 1011.60
1242280380 18.0 51 1011.60
1242280440 18.0 51 1011.70
1242280500 18.0 51 1011.50
1242280560 18.0 51 1011.60
1242280620 18.0 51 1011.50
1242280680 18.0 51 1011.50
1242280740 18.0 51 1011.50
1242280800 18.0 51 1011.50
1242280860 18.0 51 1011.50
1242280920 18.0 51 1011.50
1242280980 18.0 51 1011.50
1242281040 18.0 51 1011.50
1242281100 18.0 51 1011.50
1242281160 18.0 51 1011.50
1242281220 18.0 51 1011.60
1242281280 18.0 51 1011.60
1242281400 18.0 51 1011.70
1242281460 18.0 51 1011.70
1242281520 18.0 51 1011.70
1242281580 18.0 51 1011.70
1242281640 18.0 51 1011.70
1242281700 18.0 51 1011.70
1242281760 18.0 51 1011.60
1242281820 18.0 51 1011.80
1242281880 18.0 51 1011.60
1242281940 18.0 51 1011.70
1242282000 18.0 51 1011.70
1242282060 18.0 51 1011.80
1242282120 18.0 51 1011.80
1242282180 18.0 51 1011.80
1242282240 18.0 51 1011.80
1242282300 18.0 51 1011.70
1242282360 18.0 51 1011.70
1242282420 18.0 51 1011.80
1242282480 18.0 51 1011.70
1242282540 18.0 51 1011.60
1242282600 18.0 51 1011.60
1242282660 18.0 51 1011.70
1242282720 18.0 51 1011.60
1242282780 18.0 51 1011.60
1242282840 18.0 51 1011.60
1242282900 18.0 51 1011.50
1242282960 18.0 51 1011.60
1242283020 18.0 51 1011.50
1242283080 18.0 51 1011.50
1242283140 18.0 51 1011.50
1242283200 18.0 51 1011.60
1242283260 18.0 51 1011.50
1242283320 18.0 51 1011.50
1242283380 18.0 51 1011.50
1242283440 18.0 51 1011.50
1242283500 18.0 51 1011.50
1242283560 18.0 51 1011.60
1242283620 18.0 51 1011.50
1242283680 18.0 51 1011.50
1242283740 18.0 51 1011.60
1242283800 18.0 51 1011.60
1242283860 18.0 51 1011.60
1242283920 18.0 51 1011.60
1242283980 18.0 51 1011.60
1242284040 18.0 51 1011.50
1242284100 18.0 51 1011.50
1242284160 18.0 51 1011.40
1242284220 18.0 51 1011.40
1242284280 18.0 51 1011.40
1242284340 18.0 51 1011.40
1242284400 18.0 51 1011.40
1242284520 18.0 51 1011.30
1242284580 18.0 51 1011.30
1242284640 18.0 51 1011.30
1242284700 18.0 51 1011.50
1242284760 18.0 51 1011.50
1242284820 18.0 51 1011.50
1242284880 18.0 51 1011.50
1242284940 18.0 51 1011.50
1242285000 18.0 51 1011.50
1242285060 18.0 51 1011.50
1242285120 18.0 51 1011.50
1242285180 18.0 51 1011.50
1242285240 18.0 51 1011.50
1242285300 18.0 51 1011.40
1242285360 18.0 51 1011.40
1242285420 18.0 51 1011.40
1242285480 18.0 51 1011.40
1242285540 18.0 51 1011.40
1242285600 18.0 51 1011.40
1242285660 18.0 51 1011.40
1242285720 18.0 51 1011.40
1242285780 18.0 51 1011.40
1242285840 18.0 51 1011.40
1242285900 18.0 51 1011.40
1242285960 18.0 51 1011.40
1242286020 18.0 51 1011.40
1242286080 18.0 51 1011.30
1242286140 18.0 51 1011.20
1242286200 18.0 51 1011.30
1242286260 18.0 51 1011.30
1242286320 18.0 51 1011.30
1242286380 18.0 51 1011.30
1242286440 18.0 51 1011.30
1242286500 18.0 51 1011.30
1242286560 18.0 51 1011.30
1242286620 18.0 51 1011.20
1242286680 18.0 51 1011.30
1242286740 18.0 51 1011.30
1242286800 18.0 51 1011.20
1242286860 18.0 51 1011.20
1242286920 18.0 51 1011.30
1242286980 18.0 51 1011.20
1242287040 18.0 51 1011.20
1242287100 18.0 51 1011.20
1242287160 18.0 51 1011.20
1242287220 18.0 51 1011.20
1242287280 18.0 51 1011.20
1242287340 18.0 51 1011.10
1242287400 18.0 51 1011.10
1242287460 18.0 51 1011.10
1242287520 18.0 51 1011.00
1242287580 18.0 51 1011.00
1242287640 18.0 51 1011.10
1242287700 18.0 51 1011.10
1242287760 18.0 51 1011.10
1242287820 18.0 51 1011.00
1242287880 18.0 51 1011.00
1242287940 18.0 51 1011.00
1242288000 18.0 51 1011.00
1242288060 18.0 51 1011.00
1242288120 18.0 51 1010.90
1242288180 18.0 51 1010.90
1242288240 18.0 51 1010.90
1242288300 18.0 51 1010.90
1242288360 18.0 51 1010.90
1242288420 18.0 51 1010.80
1242288480 18.0 51 1010.90
1242288540 18.0 51 1010.90
1242288600 18.0 51 1010.90
1242288660 18.0 51 1010.80
1242288720 18.0 51 1010.80
1242288780 18.0 51 1010.90
1242288840 18.0 51 1010.80
1242288900 18.0 51 1010.80
1242288960 18.0 51 1010.80
1242289020 18.0 51 1010.90
1242289080 18.0 51 1011.00
1242289140 18.0 51 1011.00
1242289200 18.0 51 1011.00
1242289260 18.0 51 1011.00
1242289320 18.0 51 1011.00
1242289380 18.0 51 1011.00
1242289440 18.0 51 1011.00
1242289500 18.0 51 1011.00
1242289560 18.0 51 1011.00
1242289620 18.0 51 1010.90
1242289680 18.0 51 1010.80
1242289740 18.0 51 1010.90
1242289800 18.0 51 1010.80
1242289860 18.0 51 1010.80
1242289920 18.0 51 1010.90
1242289980 18.0 51 1010.80
1242290040 18.0 51 1010.90
1242290100 18.0 51 1010.90
1242290160 18.0 51 1010.90
1242290220 18.0 51 1010.90
1242290280 18.0 51 1010.90
1242290340 18.0 51 1010.90
1242290400 18.0 51 1010.90
1242290460 18.0 51 1010.90
1242290520 18.0 51 1010.90
1242290580 18.0 51 1010.80
1242290640 18.0 51 1010.70
1242290700 18.0 51 1010.70
1242290760 18.0 51 1010.70
1242290820 18.0 51 1010.80
1242290880 18.0 51 1010.70
1242290940 18.0 51 1010.70
1242291000 18.0 51 1010.70
1242291060 18.0 51 1010.70
1242291120 18.0 51 1010.70
1242291180 18.0 51 1010.70
1242291240 18.0 51 1010.70
1242291300 18.0 51 1010.70
1242291360 18.0 51 1010.70
1242291420 18.0 51 1010.80
1242291480 18.0 51 1010.80
1242291540 18.0 51 1010.80
1242291600 18.0 51 1010.80
1242291660 18.0 51 1010.90
1242291720 18.0 51 1010.80
1242291780 18.0 51 1010.90
1242291840 18.0 51 1010.80
1242291900 18.0 51 1010.80
1242291960 18.0 51 1010.80
1242292020 18.1 51 1010.80
1242292080 18.1 51 1010.90
1242292140 18.0 51 1010.90
1242292200 18.1 51 1010.70
1242292260 18.0 51 1010.80
1242292320 18.0 51 1010.90
1242292380 18.1 51 1010.90
1242292440 18.1 51 1011.00
1242292500 18.0 51 1011.00
1242292560 18.0 51 1011.00
1242292620 18.0 51 1010.70
1242292680 18.1 52 1010.70
1242292740 18.1 52 1010.70
1242292800 18.1 51 1010.70
1242292860 18.1 51 1010.60
1242292920 18.1 51 1010.70
1242292980 18.1 52 1010.70
1242293040 18.0 52 1010.60
1242293100 18.1 52 1010.60
1242293160 18.1 52 1010.60
1242293220 18.1 52 1010.70
1242293280 18.1 51 1010.70
1242293340 18.1 52 1010.70
1242293400 18.1 52 1010.80
1242293460 18.1 52 1010.70
1242293520 18.1 52 1010.70
1242293580 18.1 52 1010.70
1242293640 18.1 52 1010.60
1242293700 18.1 52 1010.70
1242293760 18.1 52 1010.70
1242293820 18.1 52 1010.70
1242293880 18.1 52 1010.70
1242293940 18.1 52 1010.70
1242294000 18.1 52 1010.80
1242294060 18.1 52 1010.70
1242294120 18.1 52 1010.70
1242294180 18.1 52 1010.80
1242294240 18.1 52 1010.70
1242294300 18.1 52 1010.70
1242294360 18.1 52 1010.70
1242294420 18.1 52 1010.80
1242294480 18.1 52 1010.80
1242294540 18.1 52 1010.80
1242294600 18.1 52 1010.80
1242294660 18.1 52 1010.90
1242294720 18.1 52 1010.80
1242294780 18.1 52 1010.80
1242294840 18.1 52 1010.90
1242294900 18.1 52 1010.90
1242294960 18.1 52 1010.90
1242295020 18.1 52 1010.80
1242295080 18.1 52 1010.70
1242295140 18.1 52 1010.80
1242295200 18.1 52 1010.80
1242295260 18.1 52 1010.80
1242295320 18.1 52 1010.80
1242295440 18.1 52 1010.80
1242295500 18.1 52 1010.80
1242295560 18.1 52 1010.80
1242295620 18.1 52 1010.90
1242295680 18.1 52 1010.90
1242295740 18.1 52 1010.90
1242295800 18.1 52 1010.90
1242295860 18.1 52 1010.80
1242295920 18.1 52 1010.80
1242295980 18.1 52 1010.80
1242296040 18.1 52 1010.70
1242296100 18.1 52 1010.70
1242296160 18.1 52 1010.70
1242296220 18.1 52 1010.80
1242296280 18.1 52 1010.80
1242296340 18.1 52 1010.80
1242296400 18.1 52 1010.80
1242296460 18.1 52 1010.80
1242296520 18.1 52 1010.70
1242296580 18.1 52 1010.80
1242296640 18.1 52 1010.70
1242296700 18.1 52 1010.70
1242296760 18.1 52 1010.70
1242296820 18.1 52 1010.70
1242296880 18.1 52 1010.70
1242296940 18.1 52 1010.60
1242297000 18.1 52 1010.60
1242297060 18.1 52 1010.70
1242297120 18.1 52 1010.70
1242297180 18.1 52 1010.60
1242297240 18.1 52 1010.60
1242297300 18.1 52 1010.60
1242297360 18.1 52 1010.60
1242297420 18.1 52 1010.60
1242297480 18.1 52 1010.60
1242297540 18.1 52 1010.60
1242297600 18.1 52 1010.50
1242297660 18.1 52 1010.50
1242297720 18.1 52 1010.50
1242297780 18.2 52 1010.50
1242297840 18.1 52 1010.60
1242297900 18.1 52 1010.60
1242297960 18.1 52 1010.60
1242298020 18.1 52 1010.60
1242298080 18.1 52 1010.60
1242298140 18.1 52 1010.60
1242298200 18.1 52 1010.60
1242298260 18.1 52 1010.50
1242298320 18.1 52 1010.50
1242298380 18.1 52 1010.60
1242298440 18.1 52 1010.60
1242298500 18.2 52 1010.50
1242298560 18.2 52 1010.50
1242298620 18.2 52 1010.60
1242298680 18.2 52 1010.60
1242298740 18.1 52 1010.60
1242298800 18.1 52 1010.60
1242298860 18.2 52 1010.50
1242298920 18.2 52 1010.60
1242298980 18.2 52 1010.50
1242299040 18.2 52 1010.50
1242299100 18.2 52 1010.50
1242299160 18.2 52 1010.50
1242299220 18.2 52 1010.50
1242299280 18.2 52 1010.50
1242299340 18.2 52 1010.50
1242299400 18.2 52 1010.50
1242299460 18.2 52 1010.50
1242299520 18.2 52 1010.50
1242299580 18.2 52 1010.40
1242299640 18.2 52 1010.50
1242299700 18.2 52 1010.50
1242299760 18.2 52 1010.50
1242299820 18.2 52 1010.50
1242299880 18.2 52 1010.50
1242299940 18.2 52 1010.50
1242300000 18.2 52 1010.50
1242300060 18.2 52 1010.50
1242300120 18.2 52 1010.50
1242300180 18.2 52 1010.50
1242300240 18.2 52 1010.50
1242300300 18.2 52 1010.40
1242300360 18.2 52 1010.40
1242300420 18.2 52 1010.40
1242300480 18.2 52 1010.40
1242300540 18.2 52 1010.40
1242300600 18.2 52 1010.50
1242300660 18.2 52 1010.40
1242300720 18.2 52 1010.40
1242300780 18.2 52 1010.50
1242300840 18.2 52 1010.40
1242300900 18.2 52 1010.40
1242300960 18.2 52 1010.40
1242301020 18.2 52 1010.50
1242301080 18.2 52 1010.50
1242301140 18.2 52 1010.50
1242301200 18.2 52 1010.40
1242301260 18.2 52 1010.50
1242301320 18.2 52 1010.40
1242301380 18.2 52 1010.40
1242301440 18.2 52 1010.40
1242301500 18.2 52 1010.40
1242301560 18.2 52 1010.40
1242301620 18.2 52 1010.30
1242301680 18.2 52 1010.30
1242301740 18.2 52 1010.30
1242301800 18.2 52 1010.30
1242301860 18.2 52 1010.30
1242301920 18.2 52 1010.40
1242301980 18.2 52 1010.30
1242302040 18.2 52 1010.30
1242302100 18.2 52 1010.30
1242302160 18.2 52 1010.30
1242302220 18.2 52 1010.30
1242302280 18.2 52 1010.30
1242302340 18.2 53 1010.30
1242302400 18.2 53 1010.30
1242302460 18.2 52 1010.30
1242302520 18.2 52 1010.20
1242302580 18.2 53 1010.30
1242302640 18.2 52 1010.30
1242302700 18.2 52 1010.20
1242302760 18.2 53 1010.30
1242302820 18.2 53 1010.30
1242302880 18.2 53 1010.30
1242302940 18.2 53 1010.20
1242303000 18.2 53 1010.20
1242303060 18.2 53 1010.20
1242303120 18.2 53 1010.20
1242303180 18.2 53 1010.20
1242303240 18.2 53 1010.20
1242303300 18.2 53 1010.10
1242303360 18.2 53 1010.20
1242303420 18.2 53 1010.10
1242303480 18.2 53 1010.10
1242303540 18.2 53 1010.10
1242303600 18.2 53 1010.10
1242303660 18.2 53 1010.10
1242303720 18.2 53 1010.10
1242303780 18.2 53 1010.10
1242303840 18.2 53 1010.10
1242303900 18.2 53 1010.00
1242303960 18.2 53 1010.00
1242304020 18.2 53 1010.10
1242304080 18.2 53 1010.10
1242304140 18.3 53 1010.10
1242304200 18.3 53 1010.00
1242304260 18.3 53 1010.10
1242304320 18.3 53 1010.00
1242304380 18.3 53 1009.90
1242304440 18.3 53 1010.00
1242304500 18.3 53 1010.20
1242304560 18.3 53 1009.90
1242304620 18.2 53 1010.00
1242304680 18.2 53 1010.00
1242304740 18.3 53 1010.00
1242304800 18.2 53 1010.10
1242304860 18.2 53 1009.90
1242304920 18.3 53 1009.90
1242304980 18.3 53 1010.00
1242305040 18.3 53 1009.90
1242305100 18.3 53 1009.80
1242305160 18.3 53 1009.90
1242305220 18.3 53 1009.80
1242305280 18.3 53 1009.80
1242305340 18.3 53 1009.80
1242305400 18.3 53 1010.00
1242305460 18.3 53 1009.90
1242305520 18.3 53 1009.80
1242305580 18.3 53 1009.90
1242305640 18.3 53 1009.90
1242305700 18.3 53 1009.80
1242305760 18.3 53 1009.80
1242305820 18.3 53 1009.80
1242305880 18.3 53 1009.80
1242305940 18.3 53 1009.80
1242306000 18.3 53 1009.80
1242306060 18.3 53 1009.80
1242306120 18.3 53 1009.80
1242306180 18.3 53 1009.80
1242306240 18.3 53 1009.80
1242306300 18.3 53 1009.80
1242306360 18.3 53 1009.70
1242306420 18.3 53 1009.90
1242306480 18.3 53 1009.80
1242306540 18.3 53 1009.80
1242306600 18.3 53 1009.80
1242306660 18.3 53 1009.80
1242306720 18.3 53 1009.80
1242306780 18.3 53 1009.80
1242306840 18.3 53 1009.80
1242306900 18.3 53 1009.90
1242306960 18.3 53 1009.80
1242307020 18.3 53 1009.80
1242307080 18.3 53 1009.80
1242307140 18.3 53 1009.80
1242307200 18.3 53 1009.80
1242307260 18.3 53 1009.80
1242307320 18.3 53 1009.80
1242307380 18.3 53 1009.80
1242307440 18.3 53 1009.80
1242307500 18.3 53 1009.80
1242307560 18.3 53 1009.70
1242307620 18.3 53 1009.70
1242307680 18.3 53 1009.70
1242307740 18.3 53 1009.80
1242307800 18.3 53 1009.80
1242307860 18.3 53 1009.80
1242307920 18.3 53 1009.70
1242307980 18.3 53 1009.80
1242308040 18.3 53 1009.70
1242308100 18.3 53 1009.80
1242308160 18.3 53 1009.70
1242308220 18.3 53 1009.80
1242308280 18.3 53 1009.70
1242308340 18.3 53 1009.70
1242308400 18.3 53 1009.70
1242308460 18.3 53 1009.70
1242308520 18.3 53 1009.70
1242308580 18.3 53 1009.80
1242308640 18.3 53 1009.80
1242308700 18.3 53 1009.70
1242308760 18.3 53 1009.80
1242308820 18.3 53 1009.70
1242308880 18.4 53 1009.60
1242308940 18.3 53 1009.70
1242309000 18.3 53 1009.70
1242309060 18.3 53 1009.70
1242309120 18.3 53 1009.50
1242309180 18.3 53 1009.50
1242309240 18.3 53 1009.60
1242309300 18.3 53 1009.60
1242309360 18.4 53 1009.60
1242309420 18.4 53 1009.50
1242309480 18.3 53 1009.50
1242309540 18.4 53 1009.50
1242309600 18.4 53 1009.50
1242309660 18.4 53 1009.50
1242309720 18.4 53 1009.50
1242309780 18.4 53 1009.50
1242309840 18.4 53 1009.40
1242309900 18.4 53 1009.40
1242309960 18.4 53 1009.40
1242310020 18.4 53 1009.30
1242310080 18.4 53 1009.30
1242310140 18.4 53 1009.30
1242310200 18.4 53 1009.30
1242310260 18.4 53 1009.30
1242310320 18.4 53 1009.40
1242310380 18.4 53 1009.30
1242310440 18.4 53 1009.30
1242310500 18.4 53 1009.20
1242310560 18.4 53 1009.30
1242310620 18.4 53 1009.30
1242310680 18.4 53 1009.30
1242310740 18.4 53 1009.30
1242310800 18.4 53 1009.30
1242310860 18.4 53 1009.30
1242310920 18.4 53 1009.30
1242310980 18.4 53 1009.30
1242311040 18.4 53 1009.20
1242311100 18.4 53 1009.30
1242311160 18.4 53 1009.20
1242311220 18.4 53 1009.20
1242311280 18.4 53 1009.20
1242311340 18.4 53 1009.20
1242311400 18.4 53 1009.20
1242311460 18.4 53 1009.20
1242311580 18.4 53 1009.20
1242311640 18.4 53 1009.20
1242311700 18.4 53 1009.10
1242311760 18.4 53 1009.20
1242311820 18.4 53 1009.10
1242311880 18.4 53 1009.20
1242311940 18.4 53 1009.20
1242312000 18.4 53 1009.2
1242312060 18.4 53 1009.2
1242312120 18.4 53 1009.2
1242312180 18.4 53 1009.1
1242312240 18.4 53 1009.1
1242312300 18.4 53 1009.1
1242312360 18.4 53 1009.1
1242312420 18.4 53 1009.1
1242312480 18.4 53 1009.1
1242312540 18.4 53 1009.1
1242312600 18.4 53 1009.1
1242312660 18.4 53 1009.1
1242312720 18.4 53 1009.1
1242312780 18.4 53 1009.1
1242312840 18.4 53 1009.1
1242312900 18.4 53 1009.1
1242312960 18.4 53 1009.1
1242313020 18.4 53 1009.2
1242313080 18.4 53 1009.0
1242313140 18.4 53 1009.0
1242313200 18.4 53 1009.2
1242313260 18.4 53 1009.2
1242313320 18.4 54 1009.0
1242313380 18.4 54 1009.0
1242313440 18.4 54 1008.9
1242313500 18.4 54 1009.0
1242313560 18.4 54 1008.9
1242313620 18.4 54 1009.0
1242313680 18.4 54 1008.9
1242313740 18.4 54 1009.0
1242313800 18.4 54 1009.0
1242313860 18.4 54 1009.0
1242313920 18.4 54 1008.9
1242314040 18.4 54 1008.9
1242314100 18.4 54 1008.9
1242314160 18.4 54 1008.9
1242314220 18.4 54 1008.9
1242314280 18.4 54 1009.0
1242314340 18.4 54 1008.9
1242314400 18.4 54 1008.9
1242314460 18.4 54 1008.9
1242314520 18.4 54 1008.9
1242314580 18.4 54 1008.8
1242314640 18.4 54 1008.9
1242314700 18.4 54 1008.9
1242314760 18.4 54 1008.8
1242314820 18.4 54 1008.7
1242314880 18.4 54 1008.7
1242314940 18.4 54 1008.7
1242315000 18.4 54 1008.7
1242315060 18.4 54 1008.7
1242315120 18.4 54 1008.7
1242315180 18.5 54 1008.8
1242315240 18.4 54 1008.7
1242315300 18.5 54 1008.6
1242315360 18.5 54 1008.7
1242315420 18.4 54 1008.7
1242315480 18.5 54 1008.7
1242315540 18.4 54 1008.7
1242315600 18.5 54 1008.7
1242315660 18.5 54 1008.7
1242315720 18.5 54 1008.6
1242315780 18.5 54 1008.7
1242315840 18.5 54 1008.7
1242315960 18.5 54 1008.6
1242316020 18.5 54 1008.6
1242316080 18.5 54 1008.6
1242316140 18.5 54 1008.6
1242316200 18.5 54 1008.6
1242316260 18.5 54 1008.6
1242316320 18.5 54 1008.6
1242316380 18.5 54 1008.6
1242316440 18.5 54 1008.6
1242316500 18.5 54 1008.7
1242316560 18.5 54 1008.7
1242316620 18.5 54 1008.6
1242316680 18.5 54 1008.6
1242316740 18.5 54 1008.5
1242316800 18.5 54 1008.6
1242316860 18.5 54 1008.6
1242316920 18.5 54 1008.6
1242316980 18.5 54 1008.6
1242317040 18.5 54 1008.5
1242317100 18.5 54 1008.5
1242317160 18.5 54 1008.5
1242317220 18.5 54 1008.5
1242317280 18.5 54 1008.5
1242317340 18.5 54 1008.4
1242317400 18.5 54 1008.5
1242317460 18.5 54 1008.5
1242317520 18.5 54 1008.5
1242317580 18.5 54 1008.5
1242317640 18.5 54 1008.5
1242317760 18.5 54 1008.5
1242317820 18.5 54 1008.5
1242317880 18.5 54 1008.5
1242317940 18.5 54 1008.5
1242318000 18.5 54 1008.5
1242318060 18.5 54 1008.5
1242318120 18.5 54 1008.5
1242318180 18.5 54 1008.5
1242318240 18.5 54 1008.5
1242318300 18.5 54 1008.5
1242318360 18.5 54 1008.5
1242318420 18.5 54 1008.5
1242318480 18.5 54 1008.5
1242318540 18.5 54 1008.5
1242318600 18.5 54 1008.5
1242318660 18.5 54 1008.5
1242318720 18.5 54 1008.5
1242318780 18.5 54 1008.5
1242318840 18.5 54 1008.5
1242318900 18.5 54 1008.4
1242318960 18.5 54 1008.4
1242319020 18.5 54 1008.4
1242319080 18.5 54 1008.4
1242319140 18.5 54 1008.5
1242319200 18.5 54 1008.4
1242319260 18.5 54 1008.5
1242319320 18.5 54 1008.4
1242319380 18.5 54 1008.4
1242319440 18.5 54 1008.4
1242319500 18.5 54 1008.4
1242319560 18.5 54 1008.3
1242319620 18.5 54 1008.3
1242319680 18.6 54 1008.3
1242319740 18.5 54 1008.4
1242319800 18.5 54 1008.3
1242319860 18.5 54 1008.4
1242319920 18.5 55 1008.4
1242319980 18.5 55 1008.4
1242320040 18.6 55 1008.4
1242320100 18.6 55 1008.4
1242320160 18.6 55 1008.4
1242320220 18.6 55 1008.4
1242320280 18.5 55 1008.4
1242320340 18.6 55 1008.4
1242320400 18.5 55 1008.4
1242320460 18.6 55 1008.4
1242320520 18.6 55 1008.4
1242320580 18.6 55 1008.4
1242320640 18.6 55 1008.4
1242320700 18.6 55 1008.4
1242320760 18.6 55 1008.5
1242320820 18.6 55 1008.3
1242320940 18.6 55 1008.3
1242321000 18.6 54 1008.4
1242321060 18.6 54 1008.3
1242321120 18.6 54 1008.3
1242321180 18.6 54 1008.3
1242321240 18.6 54 1008.3
1242321300 18.5 54 1008.4
1242321360 18.6 54 1008.6
1242321420 18.6 54 1008.4
1242321480 18.6 54 1008.4
1242321540 18.6 54 1008.3
1242321600 18.5 54 1008.3
1242321660 18.6 54 1008.4
1242321720 18.6 54 1008.4
1242321780 18.6 54 1008.4
1242321840 18.6 54 1008.3
1242321900 18.6 54 1008.3
1242321960 18.6 54 1008.2
1242322020 18.6 54 1008.2
1242322080 18.6 54 1008.3
1242322140 18.6 54 1008.2
1242322260 18.6 54 1008.2
1242322320 18.6 54 1008.2
1242322380 18.6 54 1008.2
1242322440 18.6 54 1008.1
1242322500 18.6 54 1008.2
1242322560 18.6 54 1008.2
1242322680 18.6 54 1008.1
1242322740 18.6 54 1008.1
1242322800 18.6 54 1008.1
1242322860 18.6 54 1008.1
1242322920 18.6 54 1008.1
1242322980 18.6 54 1008.1
1242323040 18.6 54 1008.1
1242323100 18.6 54 1008.1
1242323160 18.6 54 1008.1
1242323220 18.6 54 1008.1
1242323280 18.6 54 1008.1
1242323340 18.6 54 1008.1
1242323400 18.6 54 1008.1
1242323460 18.6 54 1008.1
1242323520 18.6 54 1008.0
1242323580 18.6 54 1008.0
1242323640 18.6 54 1008.0
1242323700 18.6 54 1008.1
1242323760 18.6 54 1008.1
1242323820 18.6 54 1008.1
1242323880 18.6 54 1008.1
1242323940 18.6 54 1008.1
1242324000 18.6 54 1008.1
1242324060 18.6 54 1008.0
1242324120 18.6 54 1008.1
1242324180 18.6 54 1008.1
1242324240 18.6 54 1008.1
1242324300 18.6 54 1008.0
1242324360 18.6 54 1008.1
1242324420 18.6 54 1008.1
1242324480 18.6 54 1008.0
1242324540 18.6 54 1008.1
1242324600 18.6 54 1008.1
1242324660 18.6 54 1008.0
1242324720 18.6 54 1008.1
1242324780 18.6 54 1008.1
1242324840 18.6 54 1008.1
1242324900 18.6 54 1008.1
1242324960 18.6 54 1008.0
1242325020 18.6 54 1008.0
1242325080 18.6 54 1008.0
1242325140 18.6 54 1008.1
1242325200 18.6 54 1008.0
1242325260 18.6 54 1008.0
1242325320 18.6 54 1008.0
1242325380 18.6 54 1008.0
1242325440 18.6 54 1008.0
1242325500 18.6 54 1008.0
1242325560 18.6 54 1008.0
1242325620 18.6 54 1008.0
1242325680 18.6 54 1008.0
1242325740 18.6 54 1008.1
1242325800 18.6 54 1008.0
1242325860 18.6 54 1008.1
1242325920 18.6 54 1008.1
1242325980 18.6 54 1008.1
1242326040 18.6 54 1008.1
1242326100 18.6 54 1008.1
1242326160 18.6 54 1008.1
1242326220 18.6 54 1008.1
1242326280 18.6 54 1008.0
1242326340 18.6 54 1008.1
1242326400 18.6 54 1008.0
1242326460 18.6 54 1008.0
1242326520 18.6 54 1008.0
1242326580 18.6 54 1008.0
1242326640 18.6 54 1008.0
1242326700 18.6 54 1008.0
1242326760 18.6 54 1008.0
1242326820 18.6 54 1008.0
1242326880 18.6 54 1007.9
1242326940 18.5 54 1008.0
1242327000 18.6 54 1008.0
1242327060 18.6 54 1008.0
1242327120 18.6 54 1008.0
1242327180 18.6 54 1008.0
1242327240 18.6 54 1008.0
1242327300 18.6 54 1008.0
1242327360 18.6 54 1008.0
1242327420 18.6 54 1008.0
1242327480 18.6 54 1008.0
1242327540 18.6 54 1008.0
1242327600 18.6 54 1008.0
1242327660 18.6 54 1008.0
1242327720 18.6 54 1008.0
1242327780 18.6 54 1008.0
1242327840 18.6 54 1008.0
1242327900 18.6 54 1008.0
1242327960 18.6 54 1008.0
1242328020 18.5 54 1007.9
1242328080 18.6 54 1008.0
1242328140 18.5 54 1008.0
1242328200 18.6 54 1008.0
1242328260 18.6 54 1008.0
1242328320 18.6 54 1008.0
1242328380 18.6 54 1008.0
1242328440 18.6 54 1008.0
1242328500 18.6 54 1008.0
1242328560 18.6 54 1008.0
1242328620 18.6 54 1008.1
1242328680 18.6 54 1008.1
1242328740 18.6 54 1008.1
1242328800 18.6 54 1008.1
1242328860 18.5 54 1008.1
1242328920 18.6 54 1008.1
1242328980 18.6 54 1008.1
1242329040 18.5 54 1008.1
1242329100 18.5 54 1008.1
1242329160 18.5 54 1008.1
1242329220 18.5 54 1008.1
1242329280 18.5 54 1008.1
1242329340 18.6 54 1008.1
1242329400 18.6 54 1008.1
1242329520 18.6 54 1008.1
1242329580 18.6 54 1008.1
1242329640 18.6 54 1008.0
1242329700 18.6 54 1008.0
1242329760 18.6 54 1008.0
1242329820 18.6 54 1008.1
1242329880 18.6 54 1008.1
1242329940 18.6 54 1008.1
1242330000 18.5 54 1008.1
1242330060 18.6 54 1008.1
1242330120 18.5 54 1008.1
1242330180 18.6 54 1008.1
1242330240 18.6 54 1008.1
1242330300 18.6 54 1008.1
1242330360 18.6 54 1008.1
1242330420 18.5 54 1008.1
1242330480 18.5 54 1008.1
1242330540 18.5 54 1008.1
1242330600 18.5 54 1008.1
1242330660 18.5 54 1008.1
1242330720 18.5 54 1008.0
1242330780 18.6 54 1008.0
1242330840 18.5 54 1008.0
1242330900 18.5 54 1008.0
1242330960 18.5 54 1008.0
1242331020 18.5 54 1008.0
1242331080 18.5 54 1008.0
1242331140 18.5 54 1008.0
1242331200 18.5 54 1008.0
1242331260 18.6 54 1008.1
1242331320 18.5 54 1008.1
1242331380 18.5 54 1008.0
1242331440 18.5 54 1008.0
1242331500 18.5 54 1008.0
1242331560 18.5 54 1008.0
1242331620 18.5 54 1008.0
1242331680 18.5 54 1008.0
1242331740 18.5 54 1008.0
1242331800 18.5 54 1008.0
1242331860 18.5 54 1008.0
1242331920 18.5 54 1008.0
1242331980 18.5 54 1007.9
1242332040 18.6 54 1007.9
1242332100 18.5 54 1007.9
1242332160 18.5 54 1007.9
1242332220 18.5 54 1007.9
1242332280 18.5 54 1007.9
1242332340 18.5 54 1007.9
1242332400 18.5 54 1007.9
1242332460 18.5 54 1007.8
1242332520 18.5 54 1007.8
1242332580 18.5 54 1007.8
1242332640 18.5 54 1007.9
1242332700 18.5 54 1007.8
1242332760 18.5 54 1007.8
1242332820 18.5 54 1007.8
1242332940 18.5 54 1007.8
1242333000 18.5 54 1007.7
1242333060 18.5 54 1007.8
1242333120 18.5 54 1007.8
1242333180 18.5 54 1007.8
1242333240 18.5 54 1007.8
1242333300 18.5 54 1007.8
1242333360 18.5 54 1007.8
1242333420 18.5 54 1007.8
1242333480 18.5 54 1007.9
1242333540 18.5 54 1007.8
1242333600 18.5 54 1007.9
1242333660 18.5 54 1007.8
1242333720 18.5 54 1007.8
1242333780 18.5 54 1007.7
1242333840 18.5 54 1007.8
1242333900 18.5 54 1007.8
1242333960 18.5 54 1007.8
1242334020 18.5 54 1007.7
1242334080 18.5 54 1007.8
1242334140 18.5 54 1007.8
1242334200 18.5 54 1007.8
1242334320 18.5 54 1007.8
1242334380 18.5 54 1007.7
1242334440 18.5 54 1007.7
1242334500 18.5 54 1007.7
1242334560 18.5 54 1007.7
1242334620 18.5 54 1007.7
1242334680 18.5 54 1007.6
1242334740 18.5 54 1007.7
1242334800 18.5 54 1007.6
1242334860 18.5 54 1007.6
1242334920 18.5 54 1007.6
1242334980 18.5 54 1007.6
1242335040 18.5 54 1007.6
1242335100 18.5 54 1007.6
1242335160 18.5 54 1007.6
1242335220 18.5 54 1007.6
1242335280 18.5 54 1007.5
1242335340 18.5 54 1007.7
1242335400 18.5 54 1007.6
1242335460 18.5 53 1007.5
1242335520 18.5 53 1007.5
1242335580 18.5 54 1007.6
1242335640 18.5 53 1007.4
1242335700 18.5 53 1007.5
1242335760 18.5 53 1007.5
1242335820 18.5 54 1007.5
1242335880 18.5 54 1007.5
1242335940 18.5 54 1007.4
1242336000 18.5 54 1007.4
1242336060 18.5 53 1007.4
1242336120 18.5 53 1007.4
1242336180 18.5 53 1007.4
1242336240 18.5 53 1007.4
1242336300 18.5 53 1007.4
1242336360 18.5 53 1007.3
1242336420 18.5 53 1007.3
1242336480 18.5 53 1007.3
1242336540 18.5 53 1007.3
1242336600 18.5 53 1007.4
1242336660 18.5 53 1007.3
1242336720 18.5 53 1007.3
1242336840 18.5 53 1007.3
1242336900 18.5 53 1007.3
1242336960 18.5 53 1007.3
1242337020 18.5 53 1007.2
1242337080 18.5 53 1007.2
1242337140 18.5 53 1007.2
1242337200 18.5 53 1007.2
1242337260 18.5 53 1007.2
1242337320 18.5 53 1007.2
1242337380 18.5 53 1007.2
1242337440 18.5 53 1007.2
1242337500 18.5 53 1007.2
1242337560 18.5 53 1007.2
1242337620 18.5 53 1007.1
1242337680 18.5 53 1007.1
1242337740 18.5 53 1007.1
1242337800 18.5 53 1007.2
1242337860 18.5 53 1007.2
1242337920 18.5 53 1007.2
1242337980 18.5 53 1007.0
1242338040 18.5 53 1007.1
1242338100 18.5 53 1007.1
1242338160 18.5 53 1007.1
1242338220 18.4 53 1007.1
1242338280 18.4 53 1007.1
1242338340 18.5 53 1007.1
1242338400 18.5 53 1007.0
1242338460 18.5 53 1007.1
1242338520 18.5 53 1006.9
1242338580 18.5 53 1006.9
1242338640 18.5 53 1006.8
1242338700 18.5 53 1006.8
1242338760 18.5 53 1006.9
1242338820 18.5 53 1006.9
1242338880 18.5 53 1006.9
1242338940 18.5 53 1006.9
1242339000 18.5 53 1006.9
1242339060 18.5 53 1006.9
1242339120 18.5 53 1006.8
1242339180 18.5 53 1006.8
1242339240 18.5 53 1006.8
1242339300 18.5 53 1006.8
1242339360 18.5 53 1006.8
1242339420 18.4 53 1006.8
1242339480 18.4 53 1006.8
1242339540 18.4 53 1006.8
1242339600 18.5 53 1006.8
1242339660 18.5 53 1006.7
1242339720 18.4 53 1006.8
1242339780 18.5 53 1006.8
1242339840 18.5 53 1006.7
1242339900 18.5 53 1006.7
1242339960 18.5 53 1006.7
1242340020 18.4 53 1006.6
1242340080 18.4 53 1006.6
1242340140 18.5 53 1006.6
1242340200 18.4 53 1006.7
1242340260 18.5 53 1006.7
1242340320 18.4 53 1006.7
1242340380 18.4 53 1006.5
1242340440 18.4 53 1006.6
1242340500 18.4 53 1006.6
1242340560 18.4 53 1006.5
1242340620 18.4 53 1006.5
1242340680 18.4 53 1006.5
1242340740 18.4 53 1006.5
1242340800 18.4 53 1006.5
1242340860 18.4 53 1006.5
1242340920 18.4 53 1006.5
1242340980 18.4 53 1006.4
1242341040 18.4 53 1006.4
1242341100 18.4 53 1006.5
1242341160 18.4 53 1006.4
1242341220 18.4 53 1006.5
1242341280 18.4 53 1006.5
1242341340 18.4 53 1006.4
1242341400 18.4 53 1006.5
1242341460 18.4 53 1006.5
1242341520 18.4 53 1006.6
1242341580 18.4 53 1006.5
1242341640 18.4 53 1006.5
1242341700 18.4 53 1006.5
1242341760 18.4 53 1006.6
1242341820 18.4 53 1006.6
1242341880 18.4 53 1006.6
1242341940 18.4 53 1006.5