1242169200 18.7 46 1021.50
1242169260 18.7 46 1021.50
1242169320 18.7 46 1021.50
1242169380 18.7 46 1021.50
1242169440 18.7 46 1021.50
1242169500 18.7 46 1021.40
1242169560 18.7 46 1021.40
1242169680 18.7 46 1021.40
1242169740 18.7 46 1021.50
1242169800 18.7 46 1021.50
1242169860 18.7 46 1021.50
1242169920 18.7 46 1021.40
1242169980 18.7 46 1021.50
1242170040 18.7 46 1021.50
1242170100 18.7 46 1021.50
1242170160 18.7 46 1021.50
1242170220 18.7 46 1021.40
1242170280 18.6 46 1021.30
1242170340 18.7 46 1021.40
1242170400 18.7 46 1021.30
1242170460 18.6 46 1021.40
1242170520 18.6 46 1021.40
1242170580 18.7 46 1021.40
1242170640 18.6 46 1021.40
1242170700 18.6 46 1021.40
1242170760 18.6 46 1021.30
1242170820 18.6 46 1021.30
1242170880 18.6 46 1021.30
1242170940 18.6 46 1021.30
1242171000 18.6 46 1021.30
1242171060 18.6 46 1021.30
1242171120 18.6 46 1021.30
1242171180 18.6 46 1021.30
1242171240 18.6 46 1021.30
1242171300 18.6 46 1021.30
1242171360 18.6 46 1021.30
1242171420 18.6 46 1021.30
1242171480 18.6 46 1021.30
1242171540 18.6 46 1021.30
1242171600 18.6 46 1021.40
1242171660 18.6 46 1021.30
1242171720 18.6 46 1021.30
1242171780 18.6 46 1021.30
1242171840 18.6 46 1021.30
1242171900 18.6 46 1021.30
1242171960 18.6 46 1021.30
1242172020 18.6 46 1021.30
1242172080 18.6 46 1021.30
1242172140 18.6 46 1021.30
1242172200 18.6 46 1021.30
1242172260 18.6 46 1021.40
1242172320 18.6 46 1021.30
1242172380 18.6 46 1021.40
1242172440 18.6 46 1021.30
1242172500 18.6 46 1021.30
1242172560 18.6 46 1021.30
1242172620 18.6 46 1021.30
1242172680 18.6 46 1021.30
1242172740 18.6 46 1021.40
1242172800 18.6 46 1021.30
1242172860 18.6 46 1021.30
1242172920 18.6 46 1021.30
1242172980 18.6 46 1021.30
1242173040 18.6 46 1021.30
1242173100 18.6 46 1021.30
1242173160 18.6 46 1021.30
1242173220 18.6 46 1021.20
1242173280 18.6 46 1021.10
1242173340 18.6 46 1021.10
1242173400 18.6 46 1021.10
1242173460 18.6 46 1021.00
1242173520 18.6 46 1021.00
1242173580 18.6 46 1021.00
1242173640 18.6 46 1021.00
1242173700 18.6 46 1021.00
1242173760 18.6 46 1021.00
1242173820 18.6 46 1021.00
1242173880 18.6 46 1020.90
1242173940 18.6 46 1021.00
1242174000 18.6 46 1020.90
1242174060 18.6 46 1020.80
1242174120 18.6 46 1020.80
1242174180 18.6 46 1020.80
1242174240 18.5 46 1020.80
1242174300 18.5 46 1020.80
1242174360 18.5 46 1020.80
1242174420 18.6 46 1020.80
1242174480 18.6 46 1020.80
1242174540 18.6 46 1020.70
1242174600 18.6 46 1020.70
1242174660 18.5 46 1020.70
1242174720 18.5 46 1020.70
1242174780 18.5 46 1020.70
1242174840 18.5 46 1020.70
1242174900 18.5 46 1020.70
1242174960 18.5 46 1020.70
1242175020 18.5 46 1020.70
1242175080 18.5 46 1020.70
1242175140 18.5 46 1020.80
1242175200 18.5 46 1020.60
1242175260 18.5 46 1020.60
1242175320 18.5 46 1020.70
1242175380 18.5 46 1020.80
1242175440 18.5 46 1020.70
1242175500 18.5 46 1020.70
1242175560 18.5 46 1020.70
1242175620 18.5 46 1020.60
1242175680 18.5 46 1020.70
1242175740 18.5 46 1020.70
1242175800 18.5 46 1020.70
1242175860 18.5 46 1020.70
1242175920 18.5 46 1020.60
1242175980 18.5 46 1020.70
1242176040 18.5 46 1020.70
1242176100 18.5 46 1020.70
1242176160 18.5 46 1020.70
1242176220 18.5 46 1020.70
1242176280 18.5 46 1020.70
1242176340 18.5 46 1020.70
1242176400 18.5 46 1020.70
1242176460 18.5 46 1020.60
1242176640 18.5 46 1020.60
1242176700 18.5 46 1020.60
1242176760 18.5 46 1020.60
1242176820 18.5 46 1020.50
1242176880 18.5 46 1020.50
1242176940 18.5 46 1020.50
1242177000 18.5 46 1020.60
1242177060 18.5 46 1020.50
1242177120 18.5 46 1020.50
1242177180 18.5 46 1020.40
1242177240 18.5 46 1020.50
1242177300 18.5 46 1020.50
1242177360 18.5 46 1020.50
1242177420 18.5 46 1020.50
1242177480 18.5 46 1020.50
1242177540 18.5 46 1020.50
1242177600 18.5 46 1020.40
1242177660 18.5 46 1020.50
1242177720 18.5 46 1020.40
1242177780 18.5 46 1020.40
1242177840 18.5 46 1020.40
1242177900 18.5 46 1020.40
1242177960 18.5 46 1020.40
1242178020 18.5 46 1020.30
1242178080 18.5 46 1020.40
1242178140 18.5 46 1020.40
1242178200 18.4 46 1020.40
1242178260 18.4 46 1020.40
1242178320 18.4 46 1020.30
1242178380 18.4 46 1020.30
1242178440 18.4 46 1020.30
1242178500 18.4 46 1020.30
1242178560 18.4 46 1020.30
1242178620 18.4 46 1020.30
1242178680 18.4 46 1020.30
1242178740 18.4 46 1020.20
1242178800 18.5 46 1020.20
1242178860 18.4 46 1020.20
1242178920 18.5 46 1020.20
1242178980 18.4 46 1020.30
1242179040 18.4 46 1020.20
1242179100 18.4 46 1020.20
1242179160 18.4 46 1020.20
1242179220 18.4 46 1020.20
1242179280 18.4 46 1020.10
1242179340 18.4 46 1020.20
1242179400 18.4 46 1020.20
1242179460 18.4 46 1020.10
1242179520 18.4 46 1020.10
1242179580 18.4 46 1020.10
1242179640 18.4 46 1020.00
1242179700 18.4 46 1020.00
1242179760 18.4 46 1020.00
1242179820 18.4 46 1020.00
1242179880 18.4 46 1020.00
1242179940 18.4 46 1019.90
1242180180 18.4 46 1020.00
1242180240 18.4 46 1019.80
1242180300 18.4 46 1019.90
1242180360 18.4 46 1019.90
1242180420 18.4 46 1019.90
1242180480 18.4 46 1019.90
1242180540 18.4 46 1019.80
1242180600 18.4 46 1019.90
1242180660 18.4 46 1019.80
1242180720 18.4 46 1019.90
1242180780 18.4 46 1019.80
1242180840 18.4 46 1019.70
1242180900 18.4 46 1019.70
1242180960 18.4 46 1019.60
1242181020 18.4 46 1019.60
1242181080 18.4 46 1019.60
1242181140 18.4 46 1019.60
1242181200 18.4 46 1019.60
1242181260 18.4 46 1019.60
1242181320 18.4 46 1019.50
1242181380 18.4 46 1019.60
1242181440 18.4 46 1019.60
1242181500 18.4 46 1019.60
1242181560 18.4 46 1019.50
1242181620 18.4 46 1019.50
1242181680 18.4 46 1019.50
1242181740 18.4 46 1019.50
1242181800 18.4 46 1019.50
1242181860 18.4 46 1019.60
1242181920 18.4 46 1019.50
1242181980 18.4 46 1019.50
1242182040 18.4 46 1019.50
1242182100 18.4 46 1019.50
1242182160 18.4 46 1019.40
1242182220 18.4 46 1019.40
1242182280 18.4 46 1019.40
1242182340 18.4 46 1019.50
1242182400 18.4 46 1019.40
1242182460 18.4 46 1019.40
1242182520 18.4 46 1019.40
1242182580 18.4 46 1019.40
1242182640 18.4 46 1019.30
1242182700 18.4 46 1019.40
1242182760 18.4 46 1019.40
1242182820 18.4 46 1019.40
1242182880 18.4 46 1019.40
1242182940 18.4 46 1019.40
1242183000 18.4 46 1019.30
1242183060 18.4 46 1019.30
1242183120 18.4 46 1019.30
1242183180 18.4 46 1019.40
1242183240 18.4 46 1019.30
1242183300 18.4 46 1019.40
1242183360 18.4 46 1019.30
1242183420 18.4 46 1019.30
1242183480 18.4 46 1019.30
1242183540 18.4 46 1019.40
1242183600 18.4 46 1019.30
1242183660 18.4 46 1019.30
1242183720 18.4 46 1019.30
1242183780 18.3 46 1019.30
1242183840 18.3 46 1019.40
1242183900 18.4 46 1019.30
1242183960 18.3 46 1019.30
1242184020 18.3 46 1019.30
1242184080 18.3 46 1019.30
1242184140 18.4 46 1019.30
1242184200 18.4 46 1019.30
1242184260 18.3 46 1019.30
1242184320 18.3 46 1019.30
1242184380 18.3 46 1019.30
1242184440 18.3 46 1019.30
1242184500 18.4 46 1019.30
1242184560 18.3 46 1019.30
1242184620 18.4 46 1019.30
1242184680 18.4 46 1019.30
1242184800 18.4 46 1019.30
1242184860 18.3 46 1019.30
1242184920 18.3 46 1019.30
1242184980 18.3 46 1019.30
1242185040 18.3 46 1019.20
1242185100 18.3 46 1019.30
1242185160 18.4 46 1019.20
1242185220 18.3 46 1019.20
1242185280 18.3 46 1019.20
1242185340 18.3 46 1019.20
1242185400 18.3 46 1019.10
1242185460 18.3 46 1019.20
1242185520 18.3 46 1019.20
1242185580 18.3 46 1019.10
1242185640 18.3 46 1019.20
1242185700 18.3 46 1019.10
1242185760 18.3 46 1019.10
1242185820 18.3 46 1019.10
1242185880 18.3 46 1019.10
1242185940 18.3 46 1019.10
1242186000 18.3 46 1019.10
1242186060 18.3 46 1019.00
1242186120 18.3 46 1019.10
1242186180 18.3 46 1019.10
1242186240 18.3 46 1019.00
1242186300 18.3 46 1019.00
1242186360 18.3 46 1019.10
1242186420 18.3 46 1019.00
1242186480 18.3 46 1019.00
1242186540 18.3 46 1019.10
1242186600 18.3 46 1019.10
1242186660 18.3 46 1019.10
1242186720 18.3 46 1019.10
1242186780 18.3 46 1019.00
1242186840 18.3 46 1019.00
1242186900 18.3 46 1019.10
1242186960 18.3 46 1019.10
1242187020 18.3 46 1019.10
1242187080 18.3 46 1019.10
1242187140 18.3 46 1019.10
1242187200 18.3 46 1019.10
1242187260 18.3 46 1019.10
1242187320 18.3 46 1019.00
1242187380 18.3 46 1019.00
1242187440 18.3 46 1019.00
1242187500 18.3 46 1019.10
1242187560 18.3 46 1018.90
1242187620 18.3 46 1018.90
1242187680 18.3 46 1018.90
1242187740 18.3 46 1018.90
1242187800 18.3 46 1018.90
1242187860 18.3 46 1018.90
1242187920 18.3 46 1019.00
1242187980 18.3 46 1018.90
1242188040 18.3 46 1018.90
1242188100 18.3 46 1018.90
1242188160 18.3 46 1019.00
1242188220 18.3 46 1018.90
1242188280 18.3 46 1018.90
1242188340 18.2 46 1018.90
1242188400 18.2 46 1018.90
1242188460 18.2 46 1018.90
1242188520 18.3 46 1018.90
1242188580 18.3 46 1018.90
1242188640 18.3 46 1019.00
1242188700 18.2 46 1018.90
1242188760 18.2 46 1018.90
1242188820 18.2 46 1018.90
1242188880 18.2 46 1018.90
1242188940 18.2 46 1018.90
1242189000 18.2 46 1018.90
1242189060 18.2 46 1018.90
1242189120 18.3 46 1018.90
1242189180 18.2 46 1018.90
1242189240 18.2 46 1018.90
1242189360 18.2 46 1018.90
1242189420 18.2 46 1018.90
1242189480 18.2 46 1018.90
1242189540 18.2 46 1018.90
1242189600 18.2 46 1018.90
1242189660 18.2 46 1019.00
1242189720 18.2 46 1019.00
1242189780 18.2 46 1019.00
1242189840 18.2 46 1019.00
1242189900 18.2 46 1019.00
1242189960 18.2 46 1018.90
1242190020 18.2 46 1018.90
1242190080 18.2 46 1018.90
1242190140 18.2 46 1018.90
1242190200 18.2 46 1018.90
1242190260 18.2 46 1018.90
1242190320 18.2 46 1018.90
1242190380 18.2 46 1018.90
1242190440 18.2 46 1018.90
1242190500 18.2 46 1018.90
1242190560 18.2 46 1018.90
1242190620 18.2 46 1018.90
1242190680 18.2 46 1018.90
1242190740 18.2 46 1018.90
1242190800 18.2 46 1018.90
1242190860 18.2 46 1018.90
1242190920 18.2 46 1018.80
1242190980 18.2 46 1018.80
1242191040 18.2 46 1018.80
1242191100 18.2 46 1018.80
1242191160 18.2 46 1018.70
1242191220 18.2 46 1018.80
1242191280 18.2 46 1018.60
1242191340 18.2 46 1018.80
1242191400 18.2 46 1018.80
1242191460 18.2 46 1018.80
1242191520 18.2 46 1018.60
1242191580 18.2 46 1018.70
1242191640 18.2 46 1018.70
1242191700 18.2 46 1018.70
1242191760 18.2 46 1018.70
1242191820 18.2 46 1018.60
1242191880 18.2 46 1018.60
1242191940 18.2 46 1018.80
1242192000 18.2 46 1018.80
1242192060 18.2 46 1018.80
1242192120 18.2 46 1018.70
1242192180 18.2 46 1018.70
1242192240 18.2 46 1018.80
1242192300 18.2 46 1018.80
1242192360 18.2 46 1018.80
1242192420 18.2 46 1018.70
1242192480 18.2 46 1018.80
1242192540 18.2 46 1018.80
1242192600 18.2 46 1018.80
1242192660 18.2 46 1018.80
1242192720 18.2 46 1018.80
1242192780 18.2 46 1018.80
1242192840 18.2 46 1018.80
1242192900 18.2 46 1018.70
1242192960 18.2 47 1018.70
1242193020 18.2 47 1018.70
1242193080 18.2 46 1018.80
1242193140 18.2 46 1018.70
1242193200 18.2 46 1018.70
1242193260 18.2 46 1018.70
1242193320 18.2 47 1018.70
1242193380 18.2 46 1018.80
1242193440 18.2 46 1018.80
1242193500 18.2 46 1018.70
1242193560 18.2 46 1018.60
1242193620 18.2 47 1018.60
1242193680 18.2 46 1018.60
1242193740 18.2 47 1018.50
1242193800 18.2 47 1018.50
1242193860 18.2 47 1018.50
1242193920 18.2 47 1018.60
1242193980 18.2 47 1018.50
1242194040 18.2 47 1018.50
1242194100 18.2 47 1018.50
1242194160 18.2 46 1018.50
1242194220 18.2 47 1018.50
1242194280 18.2 47 1018.50
1242194340 18.2 47 1018.50
1242194400 18.2 47 1018.50
1242194460 18.2 47 1018.50
1242194520 18.2 47 1018.60
1242194580 18.2 47 1018.50
1242194640 18.2 47 1018.60
1242194700 18.1 47 1018.60
1242194760 18.2 47 1018.40
1242194820 18.1 47 1018.50
1242194880 18.2 47 1018.40
1242194940 18.1 47 1018.50
1242195000 18.1 47 1018.50
1242195060 18.1 47 1018.50
1242195120 18.1 47 1018.40
1242195180 18.1 47 1018.50
1242195240 18.1 47 1018.40
1242195300 18.1 47 1018.60
1242195360 18.1 47 1018.40
1242195420 18.1 47 1018.40
1242195480 18.1 47 1018.50
1242195540 18.1 47 1018.50
1242195600 18.1 47 1018.50
1242195660 18.1 47 1018.50
1242195720 18.1 47 1018.50
1242195780 18.1 47 1018.60
1242195840 18.1 47 1018.50
1242195900 18.1 47 1018.50
1242195960 18.1 47 1018.50
1242196020 18.2 47 1018.50
1242196080 18.1 47 1018.40
1242196140 18.1 47 1018.50
1242196200 18.1 47 1018.50
1242196260 18.1 47 1018.50
1242196320 18.2 47 1018.60
1242196380 18.2 47 1018.50
1242196440 18.1 47 1018.60
1242196500 18.1 47 1018.50
1242196560 18.1 47 1018.70
1242196620 18.2 47 1018.70
1242196680 18.1 47 1018.70
1242196740 18.1 47 1018.60
1242196800 18.1 47 1018.60
1242196860 18.1 47 1018.60
1242196920 18.1 47 1018.70
1242196980 18.1 47 1018.60
1242197040 18.1 47 1018.50
1242197100 18.1 47 1018.50
1242197160 18.1 47 1018.50
1242197220 18.2 47 1018.40
1242197280 18.2 47 1018.40
1242197340 18.1 47 1018.40
1242197400 18.1 47 1018.40
1242197460 18.1 47 1018.40
1242197520 18.2 47 1018.30
1242197580 18.2 47 1018.40
1242197640 18.2 47 1018.40
1242197700 18.2 47 1018.40
1242197760 18.2 47 1018.40
1242197820 18.2 47 1018.40
1242197880 18.2 47 1018.40
1242197940 18.2 47 1018.40
1242198000 18.2 47 1018.40
1242198060 18.2 47 1018.40
1242198120 18.2 47 1018.30
1242198180 18.2 47 1018.40
1242198240 18.1 47 1018.40
1242198300 18.2 47 1018.40
1242198360 18.2 47 1018.40
1242198420 18.1 47 1018.40
1242198480 18.1 47 1018.30
1242198540 18.1 47 1018.50
1242198600 18.1 47 1018.50
1242198660 18.1 47 1018.50
1242198720 18.2 47 1018.40
1242198780 18.1 47 1018.50
1242198840 18.1 47 1018.40
1242198900 18.1 47 1018.50
1242198960 18.1 47 1018.40
1242199020 18.1 47 1018.40
1242199080 18.1 47 1018.40
1242199140 18.1 47 1018.40
1242199200 18.1 47 1018.50
1242199260 18.1 47 1018.30
1242199320 18.1 47 1018.50
1242199380 18.1 47 1018.50
1242199440 18.1 47 1018.40
1242199500 18.1 47 1018.30
1242199560 18.1 47 1018.40
1242199620 18.1 47 1018.40
1242199680 18.1 47 1018.40
1242199740 18.1 47 1018.30
1242199800 18.1 47 1018.30
1242199860 18.1 47 1018.30
1242199920 18.1 47 1018.30
1242199980 18.1 47 1018.30
1242200040 18.1 47 1018.30
1242200100 18.1 47 1018.30
1242200160 18.1 47 1018.40
1242200220 18.1 47 1018.30
1242200280 18.1 47 1018.30
1242200340 18.1 47 1018.30
1242200400 18.1 47 1018.20
1242200460 18.1 47 1018.20
1242200520 18.1 47 1018.20
1242200580 18.1 47 1018.20
1242200640 18.1 47 1018.30
1242200700 18.1 47 1018.20
1242200760 18.1 47 1018.20
1242200820 18.1 47 1018.20
1242200880 18.1 47 1018.20
1242200940 18.1 47 1018.20
1242201000 18.1 47 1018.20
1242201060 18.1 47 1018.20
1242201120 18.1 47 1018.20
1242201180 18.1 47 1018.20
1242201240 18.1 47 1018.20
1242201300 18.1 47 1018.20
1242201360 18.1 47 1018.20
1242201420 18.1 47 1018.20
1242201480 18.1 47 1018.20
1242201540 18.1 47 1018.20
1242201600 18.1 47 1018.20
1242201660 18.1 47 1018.20
1242201720 18.1 47 1018.20
1242201780 18.1 47 1018.20
1242201840 18.1 47 1018.20
1242201900 18.1 47 1018.20
1242201960 18.1 47 1018.20
1242202020 18.1 47 1018.30
1242202080 18.1 47 1018.20
1242202140 18.1 47 1018.20
1242202200 18.1 47 1018.20
1242202260 18.1 47 1018.20
1242202320 18.1 47 1018.20
1242202380 18.1 47 1018.20
1242202440 18.1 47 1018.20
1242202500 18.1 47 1018.20
1242202560 18.1 47 1018.20
1242202620 18.1 47 1018.10
1242202680 18.1 47 1018.10
1242202740 18.1 47 1018.20
1242202800 18.1 47 1018.20
1242202860 18.1 47 1018.10
1242202920 18.1 47 1018.10
1242202980 18.1 47 1018.10
1242203040 18.1 47 1018.10
1242203100 18.1 47 1018.20
1242203160 18.1 47 1018.20
1242203220 18.1 47 1018.20
1242203280 18.1 47 1018.20
1242203340 18.1 47 1018.20
1242203400 18.1 47 1018.10
1242203460 18.1 47 1018.20
1242203520 18.1 47 1018.20
1242203580 18.1 47 1018.20
1242203640 18.1 47 1018.20
1242203700 18.1 47 1018.20
1242203760 18.1 47 1018.20
1242203820 18.1 47 1018.20
1242203880 18.1 47 1018.10
1242203940 18.1 47 1018.20
1242204000 18.1 47 1018.20
1242204060 18.1 47 1018.20
1242204120 18.1 47 1018.10
1242204180 18.1 47 1018.10
1242204240 18.1 47 1018.10
1242204300 18.1 47 1018.00
1242204360 18.1 47 1018.00
1242204420 18.1 47 1018.10
1242204480 18.1 47 1018.10
1242204540 18.1 47 1018.10
1242204600 18.1 47 1018.10
1242204660 18.1 47 1018.10
1242204720 18.1 47 1018.10
1242204780 18.1 47 1018.10
1242204840 18.1 47 1018.10
1242204900 18.1 47 1018.00
1242204960 18.1 47 1018.10
1242205020 18.1 47 1018.10
1242205080 18.1 47 1018.10
1242205140 18.1 47 1018.00
1242205200 18.1 47 1018.00
1242205260 18.1 47 1018.10
1242205320 18.1 47 1018.10
1242205380 18.1 47 1018.10
1242205440 18.1 47 1018.00
1242205500 18.1 47 1017.90
1242205560 18.1 47 1018.00
1242205620 18.1 47 1018.00
1242205680 18.1 47 1017.90
1242205740 18.1 47 1017.90
1242205800 18.1 47 1017.90
1242205860 18.1 47 1017.90
1242205920 18.1 47 1017.90
1242205980 18.1 47 1017.90
1242206040 18.1 47 1017.90
1242206100 18.1 47 1018.00
1242206160 18.1 47 1017.90
1242206220 18.1 47 1017.90
1242206280 18.1 47 1017.90
1242206340 18.1 47 1017.90
1242206400 18.1 47 1017.90
1242206460 18.1 47 1017.90
1242206520 18.1 47 1017.90
1242206580 18.1 47 1017.90
1242206640 18.1 47 1017.90
1242206700 18.1 47 1017.90
1242206760 18.1 47 1017.90
1242206820 18.1 47 1017.80
1242206880 18.1 47 1017.80
1242206940 18.1 47 1017.80
1242207000 18.1 47 1017.70
1242207060 18.1 47 1017.80
1242207120 18.1 47 1017.80
1242207180 18.1 47 1017.80
1242207240 18.1 47 1017.80
1242207300 18.1 47 1017.80
1242207360 18.1 47 1017.70
1242207420 18.1 47 1017.80
1242207480 18.1 47 1017.80
1242207540 18.1 47 1017.70
1242207600 18.1 47 1017.80
1242207660 18.1 47 1017.80
1242207720 18.1 47 1017.80
1242207780 18.1 47 1017.80
1242207840 18.1 47 1017.80
1242207900 18.1 47 1017.90
1242207960 18.1 47 1017.90
1242208020 18.1 47 1017.80
1242208080 18.1 47 1017.80
1242208140 18.1 47 1017.90
1242208200 18.1 47 1017.90
1242208260 18.1 47 1017.80
1242208320 18.1 47 1017.80
1242208380 18.1 47 1017.80
1242208440 18.1 47 1017.90
1242208500 18.1 47 1017.90
1242208560 18.1 47 1017.80
1242208620 18.1 47 1017.80
1242208680 18.1 47 1017.80
1242208740 18.1 47 1017.70
1242208800 18.1 47 1017.70
1242208860 18.1 47 1017.70
1242208920 18.1 47 1017.60
1242208980 18.1 47 1017.70
1242209040 18.1 47 1017.70
1242209100 18.1 47 1017.70
1242209160 18.1 47 1017.70
1242209220 18.1 47 1017.80
1242209280 18.1 47 1017.70
1242209340 18.1 47 1017.70
1242209400 18.1 47 1017.70
1242209460 18.1 47 1017.70
1242209520 18.1 47 1017.70
1242209580 18.1 47 1017.80
1242209640 18.1 47 1017.70
1242209700 18.1 47 1017.70
1242209760 18.1 47 1017.70
1242209820 18.1 47 1017.60
1242209880 18.1 47 1017.70
1242209940 18.1 47 1017.70
1242210000 18.1 47 1017.70
1242210060 18.1 47 1017.50
1242210120 18.1 47 1017.50
1242210180 18.1 47 1017.60
1242210240 18.1 47 1017.60
1242210300 18.1 47 1017.60
1242210360 18.1 47 1017.70
1242210420 18.1 47 1017.70
1242210480 18.1 47 1017.70
1242210540 18.1 47 1017.60
1242210600 18.1 47 1017.60
1242210660 18.1 47 1017.60
1242210720 18.1 47 1017.50
1242210780 18.1 48 1017.60
1242210840 18.1 48 1017.50
1242210900 18.1 48 1017.50
1242211020 18.1 47 1017.50
1242211080 18.1 48 1017.60
1242211140 18.1 48 1017.60
1242211200 18.1 48 1017.40
1242211260 18.1 48 1017.50
1242211320 18.1 48 1017.40
1242211380 18.1 48 1017.50
1242211440 18.1 48 1017.50
1242211500 18.1 48 1017.50
1242211560 18.1 48 1017.40
1242211620 18.1 48 1017.40
1242211680 18.1 48 1017.50
1242211740 18.1 48 1017.50
1242211800 18.1 48 1017.40
1242211860 18.1 48 1017.50
1242211920 18.1 48 1017.50
1242211980 18.1 48 1017.50
1242212040 18.1 48 1017.50
1242212100 18.1 48 1017.50
1242212160 18.2 48 1017.50
1242212220 18.1 48 1017.50
1242212280 18.1 48 1017.50
1242212340 18.1 48 1017.50
1242212400 18.1 48 1017.50
1242212460 18.1 48 1017.50
1242212520 18.1 48 1017.40
1242212580 18.1 48 1017.30
1242212640 18.1 48 1017.30
1242212700 18.1 48 1017.30
1242212760 18.1 48 1017.30
1242212820 18.2 48 1017.50
1242212880 18.1 48 1017.40
1242212940 18.1 48 1017.40
1242213000 18.1 48 1017.40
1242213060 18.1 48 1017.40
1242213120 18.1 48 1017.30
1242213180 18.1 48 1017.40
1242213240 18.2 48 1017.40
1242213300 18.2 48 1017.40
1242213360 18.2 48 1017.40
1242213420 18.1 48 1017.30
1242213480 18.1 48 1017.40
1242213540 18.1 48 1017.40
1242213600 18.1 48 1017.30
1242213660 18.2 48 1017.40
1242213720 18.1 48 1017.30
1242213780 18.1 48 1017.20
1242213840 18.2 48 1017.20
1242213900 18.2 48 1017.20
1242213960 18.2 48 1017.20
1242214020 18.1 48 1017.20
1242214080 18.1 48 1017.20
1242214140 18.1 48 1017.10
1242214200 18.2 48 1017.20
1242214260 18.2 48 1017.10
1242214320 18.2 48 1017.30
1242214380 18.1 48 1017.10
1242214440 18.1 48 1017.00
1242214500 18.1 48 1017.00
1242214560 18.1 48 1017.00
1242214620 18.1 48 1017.10
1242214680 18.2 48 1016.90
1242214740 18.1 48 1017.10
1242214800 18.2 48 1016.90
1242214860 18.2 48 1017.10
1242214920 18.2 48 1017.00
1242214980 18.1 48 1017.00
1242215040 18.2 48 1016.90
1242215100 18.2 48 1016.90
1242215160 18.2 48 1016.90
1242215220 18.2 48 1017.00
1242215280 18.2 48 1017.00
1242215340 18.1 48 1017.00
1242215400 18.2 48 1016.90
1242215460 18.2 48 1016.90
1242215520 18.2 48 1017.00
1242215580 18.2 48 1016.90
1242215640 18.2 48 1017.00
1242215700 18.2 48 1017.00
1242215760 18.2 48 1017.00
1242215820 18.2 48 1017.00
1242215880 18.2 48 1017.00
1242215940 18.2 48 1017.00
1242216000 18.2 48 1017.10
1242216060 18.2 48 1016.90
1242216120 18.2 48 1017.00
1242216180 18.2 48 1016.90
1242216240 18.2 48 1016.90
1242216300 18.2 48 1016.90
1242216360 18.2 48 1016.90
1242216420 18.2 48 1016.90
1242216480 18.2 48 1016.80
1242216540 18.2 48 1016.90
1242216600 18.2 48 1016.90
1242216660 18.2 48 1016.80
1242216720 18.2 48 1016.90
1242216780 18.2 48 1016.80
1242216840 18.2 48 1016.80
1242216900 18.2 48 1016.80
1242216960 18.2 48 1016.80
1242217020 18.2 48 1016.80
1242217080 18.2 48 1016.80
1242217140 18.2 48 1016.90
1242217200 18.2 48 1016.80
1242217260 18.2 48 1016.80
1242217320 18.2 48 1016.80
1242217380 18.2 48 1016.80
1242217440 18.2 48 1016.80
1242217500 18.2 48 1016.80
1242217560 18.2 48 1016.80
1242217620 18.2 48 1016.80
1242217680 18.2 48 1016.90
1242217740 18.2 48 1016.80
1242217800 18.2 48 1016.80
1242217860 18.2 48 1016.80
1242217920 18.2 48 1016.80
1242217980 18.3 48 1016.80
1242218040 18.2 48 1016.80
1242218100 18.2 48 1016.80
1242218160 18.2 48 1016.80
1242218220 18.3 48 1016.70
1242218280 18.2 48 1016.70
1242218340 18.2 48 1016.80
1242218400 18.2 48 1016.70
1242218460 18.2 48 1016.70
1242218520 18.3 48 1016.80
1242218580 18.2 48 1016.80
1242218640 18.2 48 1016.70
1242218700 18.3 48 1016.80
1242218760 18.3 48 1016.70
1242218820 18.2 48 1016.70
1242218880 18.2 48 1016.70
1242218940 18.3 48 1016.80
1242219000 18.2 48 1016.70
1242219060 18.3 48 1016.70
1242219120 18.3 48 1016.70
1242219180 18.3 48 1016.70
1242219240 18.3 48 1016.70
1242219300 18.3 48 1016.70
1242219360 18.3 48 1016.60
1242219420 18.3 48 1016.60
1242219480 18.3 48 1016.60
1242219540 18.3 48 1016.60
1242219600 18.3 48 1016.60
1242219660 18.3 48 1016.60
1242219720 18.3 48 1016.60
1242219780 18.3 48 1016.60
1242219840 18.3 48 1016.50
1242219960 18.3 49 1016.60
1242220020 18.3 49 1016.50
1242220080 18.3 49 1016.50
1242220140 18.3 48 1016.50
1242220200 18.3 49 1016.50
1242220260 18.3 49 1016.50
1242220320 18.3 49 1016.40
1242220380 18.3 49 1016.50
1242220440 18.3 49 1016.50
1242220500 18.3 49 1016.50
1242220560 18.3 49 1016.50
1242220620 18.3 49 1016.50
1242220680 18.3 49 1016.50
1242220740 18.3 49 1016.40
1242220800 18.3 49 1016.40
1242220860 18.3 49 1016.40
1242220920 18.3 49 1016.40
1242220980 18.3 49 1016.40
1242221040 18.3 49 1016.40
1242221100 18.3 49 1016.50
1242221160 18.3 49 1016.40
1242221220 18.3 49 1016.40
1242221280 18.3 49 1016.40
1242221340 18.3 49 1016.40
1242221400 18.3 49 1016.40
1242221460 18.3 49 1016.40
1242221520 18.3 49 1016.30
1242221580 18.3 49 1016.30
1242221640 18.4 49 1016.30
1242221700 18.3 49 1016.30
1242221760 18.4 49 1016.40
1242221820 18.4 49 1016.40
1242221880 18.4 49 1016.40
1242221940 18.4 49 1016.40
1242222000 18.4 49 1016.40
1242222060 18.4 49 1016.40
1242222120 18.4 49 1016.40
1242222180 18.4 49 1016.50
1242222240 18.4 49 1016.40
1242222300 18.4 49 1016.40
1242222360 18.4 49 1016.40
1242222420 18.4 49 1016.40
1242222480 18.4 49 1016.40
1242222540 18.4 49 1016.40
1242222600 18.4 49 1016.40
1242222660 18.4 49 1016.40
1242222720 18.4 49 1016.30
1242222780 18.4 49 1016.40
1242222840 18.4 49 1016.40
1242222900 18.4 49 1016.40
1242222960 18.4 49 1016.30
1242223020 18.4 49 1016.30
1242223080 18.4 49 1016.30
1242223140 18.4 49 1016.40
1242223260 18.4 49 1016.30
1242223320 18.4 49 1016.30
1242223380 18.4 49 1016.30
1242223440 18.4 49 1016.20
1242223500 18.4 49 1016.30
1242223560 18.4 49 1016.30
1242223620 18.4 49 1016.30
1242223680 18.4 49 1016.30
1242223740 18.4 49 1016.30
1242223800 18.4 49 1016.20
1242223860 18.4 49 1016.20
1242223920 18.4 49 1016.30
1242223980 18.4 49 1016.30
1242224040 18.4 49 1016.30
1242224100 18.4 49 1016.20
1242224160 18.4 49 1016.20
1242224220 18.4 49 1016.20
1242224280 18.4 49 1016.20
1242224340 18.4 49 1016.20
1242224400 18.4 49 1016.20
1242224460 18.4 49 1016.20
1242224520 18.4 49 1016.30
1242224580 18.4 49 1016.30
1242224640 18.4 49 1016.20
1242224700 18.4 49 1016.20
1242224760 18.4 49 1016.20
1242224820 18.4 49 1016.10
1242224880 18.4 49 1016.10
1242224940 18.4 49 1016.20
1242225000 18.4 49 1016.20
1242225180 18.4 49 1016.10
1242225240 18.4 49 1016.10
1242225300 18.4 49 1016.10
1242225360 18.4 49 1016.00
1242225420 18.4 49 1016.10
1242225480 18.4 49 1016.10
1242225540 18.4 49 1016.10
1242225600 18.4 49 1016.10
1242225660 18.4 49 1016.00
1242225720 18.4 49 1016.10
1242225780 18.4 49 1015.90
1242225840 18.4 49 1016.10
1242225900 18.4 49 1016.00
1242225960 18.4 49 1016.00
1242226020 18.4 49 1016.00
1242226080 18.4 49 1016.00
1242226140 18.4 49 1015.90
1242226200 18.4 49 1016.00
1242226260 18.4 49 1016.10
1242226320 18.4 49 1016.10
1242226380 18.4 49 1016.10
1242226440 18.4 49 1016.10
1242226500 18.4 49 1016.00
1242226560 18.4 49 1016.00
1242226620 18.4 49 1016.00
1242226680 18.4 49 1016.00
1242226740 18.4 49 1016.10
1242226800 18.4 49 1016.00
1242226860 18.4 49 1016.00
1242226920 18.4 49 1016.00
1242226980 18.4 49 1015.90
1242227040 18.4 49 1016.00
1242227100 18.4 49 1015.90
1242227160 18.4 49 1016.00
1242227220 18.4 49 1015.90
1242227280 18.4 49 1015.90
1242227340 18.4 49 1015.90
1242227400 18.4 49 1015.90
1242227460 18.4 49 1015.80
1242227520 18.4 49 1015.80
1242227580 18.4 49 1015.90
1242227640 18.4 49 1015.90
1242227700 18.4 49 1015.90
1242227760 18.4 49 1015.90
1242227820 18.4 49 1015.90
1242227880 18.4 49 1015.90
1242227940 18.4 49 1015.90
1242228000 18.4 49 1016.00
1242228060 18.4 49 1016.00
1242228120 18.4 49 1016.10
1242228180 18.4 49 1016.10
1242228240 18.4 49 1016.00
1242228300 18.4 49 1016.00
1242228360 18.4 49 1016.00
1242228420 18.4 49 1016.00
1242228480 18.4 49 1016.00
1242228540 18.4 49 1016.00
1242228600 18.4 49 1016.00
1242228660 18.4 49 1016.00
1242228720 18.4 49 1015.90
1242228780 18.4 49 1015.90
1242228840 18.4 49 1015.90
1242228900 18.4 49 1015.90
1242228960 18.4 49 1016.00
1242229020 18.4 49 1015.90
1242229080 18.4 49 1015.90
1242229140 18.4 49 1015.90
1242229200 18.4 49 1015.90
1242229260 18.4 49 1015.90
1242229320 18.4 49 1015.90
1242229380 18.4 49 1015.90
1242229440 18.4 49 1015.90
1242229500 18.4 49 1016.00
1242229560 18.4 49 1015.90
1242229620 18.4 49 1015.90
1242229680 18.4 49 1015.90
1242229740 18.4 49 1015.90
1242229800 18.4 49 1015.90
1242229860 18.4 49 1015.80
1242229920 18.4 49 1015.90
1242229980 18.4 49 1015.60
1242230040 18.4 49 1015.80
1242230100 18.4 49 1015.80
1242230160 18.4 49 1015.70
1242230220 18.4 49 1015.80
1242230280 18.4 49 1015.70
1242230340 18.4 49 1015.70
1242230400 18.4 49 1015.70
1242230460 18.4 49 1015.70
1242230520 18.4 49 1015.70
1242230580 18.4 49 1015.70
1242230640 18.4 49 1015.70
1242230700 18.4 49 1015.60
1242230760 18.4 49 1015.60
1242230820 18.4 49 1015.60
1242230880 18.4 49 1015.60
1242230940 18.4 49 1015.60
1242231000 18.4 49 1015.60
1242231060 18.4 49 1015.60
1242231120 18.4 49 1015.70
1242231180 18.4 49 1015.50
1242231240 18.4 49 1015.70
1242231300 18.4 49 1015.50
1242231360 18.4 49 1015.60
1242231420 18.4 49 1015.50
1242231480 18.4 49 1015.50
1242231540 18.4 49 1015.40
1242231600 18.4 49 1015.40
1242231660 18.4 49 1015.40
1242231720 18.4 49 1015.40
1242231780 18.4 49 1015.40
1242231840 18.4 49 1015.40
1242231900 18.4 49 1015.40
1242231960 18.4 49 1015.40
1242232020 18.4 49 1015.40
1242232080 18.4 49 1015.40
1242232140 18.4 49 1015.30
1242232200 18.4 49 1015.30
1242232260 18.4 49 1015.30
1242232320 18.4 49 1015.40
1242232380 18.4 49 1015.30
1242232440 18.4 49 1015.20
1242232500 18.4 49 1015.20
1242232560 18.4 49 1015.30
1242232620 18.4 49 1015.30
1242232680 18.4 49 1015.20
1242232740 18.4 49 1015.20
1242232800 18.4 49 1015.20
1242232860 18.4 49 1015.20
1242232920 18.4 49 1015.20
1242232980 18.4 49 1015.20
1242233040 18.4 49 1015.20
1242233100 18.4 49 1015.20
1242233160 18.4 49 1015.20
1242233220 18.4 49 1015.30
1242233280 18.4 49 1015.30
1242233340 18.4 49 1015.30
1242233400 18.4 49 1015.30
1242233460 18.4 49 1015.30
1242233520 18.4 49 1015.30
1242233580 18.4 49 1015.30
1242233640 18.4 49 1015.30
1242233700 18.4 49 1015.30
1242233760 18.4 49 1015.30
1242233820 18.4 49 1015.30
1242233880 18.4 49 1015.30
1242233940 18.4 49 1015.20
1242234000 18.4 49 1015.20
1242234060 18.4 49 1015.20
1242234120 18.4 49 1015.30
1242234180 18.4 49 1015.10
1242234240 18.4 49 1015.20
1242234300 18.4 49 1015.20
1242234420 18.4 49 1015.10
1242234480 18.4 49 1015.20
1242234540 18.4 49 1015.10
1242234600 18.4 49 1015.10
1242234660 18.4 49 1015.10
1242234720 18.4 49 1015.10
1242234780 18.4 49 1015.20
1242234840 18.4 49 1015.20
1242234900 18.4 49 1015.10
1242235020 18.4 49 1015.00
1242235080 18.4 49 1015.10
1242235140 18.4 49 1015.10
1242235200 18.4 49 1015.10
1242235260 18.4 49 1015.10
1242235320 18.4 49 1015.00
1242235380 18.4 49 1015.10
1242235440 18.4 49 1015.00
1242235500 18.4 49 1015.10
1242235560 18.4 49 1015.10
1242235620 18.4 49 1015.10
1242235680 18.4 49 1015.00
1242235740 18.4 49 1015.00
1242235800 18.4 49 1015.00
1242235860 18.4 49 1015.00
1242235920 18.4 49 1015.00
1242236040 18.4 49 1015.00
1242236100 18.4 49 1015.10
1242236160 18.4 49 1015.00
1242236220 18.4 49 1015.00
1242236280 18.4 49 1015.00
1242236340 18.4 49 1015.10
1242236400 18.4 49 1015.10
1242236460 18.4 49 1015.10
1242236520 18.4 49 1015.20
1242236580 18.4 49 1015.10
1242236640 18.4 49 1015.20
1242236700 18.4 49 1015.10
1242236760 18.4 49 1015.20
1242236820 18.4 49 1015.30
1242236880 18.4 49 1015.10
1242236940 18.4 49 1015.30
1242237000 18.4 49 1015.30
1242237060 18.4 49 1015.30
1242237120 18.4 49 1015.20
1242237180 18.4 49 1015.30
1242237240 18.4 49 1015.30
1242237300 18.4 49 1015.20
1242237360 18.4 49 1015.10
1242237420 18.4 49 1015.10
1242237480 18.4 49 1015.20
1242237540 18.4 49 1015.10
1242237600 18.4 49 1015.10
1242237660 18.4 49 1015.10
1242237720 18.4 49 1015.10
1242237780 18.4 49 1015.20
1242237840 18.4 49 1015.20
1242237900 18.4 49 1015.20
1242237960 18.4 49 1015.10
1242238020 18.4 49 1015.20
1242238080 18.4 49 1015.10
1242238140 18.4 49 1015.10
1242238200 18.4 49 1015.10
1242238260 18.4 49 1015.20
1242238320 18.4 49 1015.10
1242238380 18.4 49 1015.10
1242238440 18.4 49 1015.20
1242238500 18.4 49 1015.10
1242238560 18.4 49 1015.10
1242238620 18.4 49 1015.10
1242238680 18.4 49 1015.10
1242238740 18.4 49 1015.10
1242238800 18.4 49 1015.00
1242238860 18.4 49 1015.00
1242238920 18.4 49 1015.00
1242238980 18.4 49 1015.00
1242239040 18.4 49 1015.10
1242239100 18.4 49 1015.00
1242239160 18.4 49 1014.90
1242239220 18.4 49 1015.10
1242239280 18.4 49 1015.00
1242239340 18.4 49 1015.00
1242239400 18.4 49 1014.90
1242239460 18.4 49 1015.00
1242239520 18.4 49 1015.00
1242239580 18.4 49 1015.00
1242239640 18.4 49 1015.00
1242239700 18.4 49 1015.00
1242239760 18.4 49 1014.80
1242239820 18.4 49 1014.80
1242239880 18.4 49 1014.80
1242239940 18.4 49 1014.80
1242240000 18.4 49 1014.70
1242240060 18.4 49 1014.80
1242240120 18.4 49 1014.80
1242240180 18.4 49 1014.80
1242240240 18.4 49 1014.90
1242240300 18.4 49 1014.70
1242240360 18.4 49 1014.70
1242240420 18.4 49 1014.70
1242240480 18.4 49 1014.70
1242240540 18.4 49 1014.70
1242240600 18.4 49 1014.70
1242240660 18.4 49 1014.70
1242240720 18.4 49 1014.70
1242240780 18.4 49 1014.70
1242240840 18.4 49 1014.70
1242240900 18.4 49 1014.70
1242240960 18.4 49 1014.60
1242241020 18.4 49 1014.60
1242241080 18.4 49 1014.70
1242241140 18.4 49 1014.60
1242241200 18.4 49 1014.70
1242241260 18.4 49 1014.60
1242241320 18.4 49 1014.60
1242241380 18.4 49 1014.60
1242241440 18.4 49 1014.60
1242241500 18.4 49 1014.50
1242241560 18.4 49 1014.60
1242241620 18.4 49 1014.60
1242241680 18.4 49 1014.60
1242241740 18.4 49 1014.60
1242241800 18.4 49 1014.60
1242241860 18.4 49 1014.60
1242241920 18.4 49 1014.60
1242241980 18.4 49 1014.60
1242242040 18.4 49 1014.60
1242242100 18.4 49 1014.60
1242242160 18.4 49 1014.60
1242242220 18.4 49 1014.60
1242242280 18.4 49 1014.50
1242242340 18.4 49 1014.60
1242242400 18.4 49 1014.60
1242242460 18.4 49 1014.50
1242242520 18.4 49 1014.50
1242242580 18.4 49 1014.50
1242242640 18.4 49 1014.50
1242242700 18.4 49 1014.40
1242242760 18.4 49 1014.40
1242242820 18.4 49 1014.30
1242242880 18.4 49 1014.40
1242242940 18.4 49 1014.30
1242243000 18.4 49 1014.20
1242243060 18.4 49 1014.30
1242243120 18.4 49 1014.30
1242243180 18.4 49 1014.30
1242243240 18.4 49 1014.30
1242243300 18.4 49 1014.30
1242243360 18.4 49 1014.30
1242243420 18.4 49 1014.50
1242243480 18.4 49 1014.50
1242243540 18.4 49 1014.50
1242243600 18.4 49 1014.40
1242243660 18.4 49 1014.40
1242243720 18.4 49 1014.30
1242243780 18.4 49 1014.30
1242243840 18.4 49 1014.30
1242243900 18.4 49 1014.20
1242243960 18.4 49 1014.30
1242244020 18.4 49 1014.20
1242244080 18.4 49 1014.30
1242244140 18.4 49 1014.50
1242244200 18.4 49 1014.30
1242244260 18.4 49 1014.40
1242244320 18.4 49 1014.40
1242244380 18.4 49 1014.40
1242244440 18.4 49 1014.50
1242244500 18.4 49 1014.50
1242244560 18.4 49 1014.50
1242244620 18.4 49 1014.50
1242244680 18.4 49 1014.40
1242244740 18.4 49 1014.50
1242244800 18.4 49 1014.60
1242244860 18.4 49 1014.50
1242244920 18.4 49 1014.50
1242244980 18.4 49 1014.50
1242245040 18.3 49 1014.60
1242245100 18.4 49 1014.60
1242245160 18.3 49 1014.60
1242245220 18.4 49 1014.50
1242245280 18.4 49 1014.60
1242245340 18.4 49 1014.60
1242245400 18.4 49 1014.50
1242245460 18.3 49 1014.50
1242245520 18.4 49 1014.60
1242245580 18.4 49 1014.60
1242245640 18.4 49 1014.60
1242245700 18.4 49 1014.60
1242245760 18.4 49 1014.60
1242245820 18.4 49 1014.60
1242245880 18.3 49 1014.60
1242245940 18.3 49 1014.60
1242246000 18.3 49 1014.60
1242246060 18.4 49 1014.60
1242246120 18.3 49 1014.60
1242246180 18.3 49 1014.60
1242246240 18.4 49 1014.60
1242246300 18.4 49 1014.60
1242246360 18.4 49 1014.50
1242246420 18.3 49 1014.50
1242246480 18.3 49 1014.60
1242246540 18.4 49 1014.60
1242246600 18.3 49 1014.50
1242246660 18.4 49 1014.50
1242246720 18.4 49 1014.50
1242246780 18.4 49 1014.50
1242246840 18.3 49 1014.60
1242246900 18.3 49 1014.50
1242246960 18.3 49 1014.50
1242247020 18.3 49 1014.50
1242247080 18.3 49 1014.50
1242247140 18.3 49 1014.50
1242247260 18.3 49 1014.50
1242247320 18.3 49 1014.50
1242247380 18.3 49 1014.50
1242247440 18.3 49 1014.40
1242247500 18.3 49 1014.40
1242247560 18.3 49 1014.30
1242247620 18.3 49 1014.30
1242247680 18.3 49 1014.40
1242247740 18.3 49 1014.30
1242247800 18.3 49 1014.40
1242247860 18.3 49 1014.30
1242247920 18.3 49 1014.30
1242247980 18.3 49 1014.40
1242248040 18.3 49 1014.40
1242248100 18.3 49 1014.40
1242248160 18.3 49 1014.30
1242248220 18.3 49 1014.30
1242248280 18.3 49 1014.20
1242248340 18.3 49 1014.10
1242248400 18.3 49 1014.30
1242248460 18.3 49 1014.30
1242248520 18.3 49 1014.20
1242248580 18.3 49 1014.30
1242248640 18.3 49 1014.30
1242248700 18.3 49 1014.30
1242248760 18.3 49 1014.30
1242248820 18.3 49 1014.30
1242248880 18.3 49 1014.30
1242248940 18.3 49 1014.30
1242249000 18.3 49 1014.30
1242249060 18.3 49 1014.30
1242249120 18.3 49 1014.20
1242249180 18.3 49 1014.20
1242249240 18.3 49 1014.10
1242249300 18.3 49 1014.10
1242249360 18.3 49 1014.10
1242249420 18.3 49 1014.10
1242249480 18.3 49 1014.10
1242249540 18.3 49 1014.10
1242249600 18.3 49 1014.10
1242249660 18.3 49 1014.10
1242249720 18.3 49 1014.10
1242249780 18.3 49 1014.10
1242249840 18.3 49 1014.10
1242249900 18.3 49 1014.10
1242249960 18.3 49 1014.10
1242250020 18.3 49 1014.10
1242250080 18.3 49 1014.10
1242250140 18.3 49 1014.00
1242250200 18.3 49 1014.00
1242250260 18.3 49 1014.00
1242250320 18.3 49 1014.00
1242250380 18.3 50 1014.00
1242250440 18.3 49 1014.00
1242250500 18.3 49 1014.00
1242250620 18.3 49 1014.00
1242250680 18.3 49 1013.90
1242250740 18.3 49 1013.90
1242250800 18.3 49 1013.90
1242250860 18.3 49 1013.90
1242250920 18.3 49 1013.90
1242250980 18.3 50 1013.90
1242251040 18.3 49 1013.90
1242251100 18.3 49 1013.90
1242251160 18.3 49 1013.90
1242251220 18.3 50 1013.90
1242251280 18.3 50 1013.80
1242251340 18.3 49 1013.80
1242251400 18.3 50 1013.80
1242251460 18.3 49 1013.80
1242251520 18.3 50 1013.80
1242251580 18.3 49 1013.80
1242251640 18.3 50 1013.80
1242251700 18.3 50 1013.80
1242251760 18.3 50 1013.80
1242251820 18.3 50 1013.70
1242251880 18.3 50 1013.70
1242251940 18.3 50 1013.70
1242252000 18.3 50 1013.70
1242252060 18.3 50 1013.70
1242252120 18.3 50 1013.70
1242252180 18.3 50 1013.70
1242252240 18.3 50 1013.70
1242252300 18.3 50 1013.70
1242252360 18.3 50 1013.70
1242252420 18.3 50 1013.60
1242252480 18.3 50 1013.50
1242252540 18.3 50 1013.70
1242252600 18.3 50 1013.60
1242252660 18.3 50 1013.60
1242252720 18.2 50 1013.70
1242252780 18.3 50 1013.60
1242252840 18.3 50 1013.60
1242252900 18.3 50 1013.60
1242252960 18.3 50 1013.60
1242253020 18.3 50 1013.70
1242253080 18.2 50 1013.60
1242253140 18.3 50 1013.60
1242253200 18.2 50 1013.70
1242253260 18.3 50 1013.60
1242253320 18.2 50 1013.60
1242253380 18.3 50 1013.70
1242253440 18.2 50 1013.70
1242253500 18.2 50 1013.70
1242253560 18.2 50 1013.70
1242253620 18.3 50 1013.60
1242253680 18.2 50 1013.60
1242253740 18.2 50 1013.70
1242253800 18.2 50 1013.70
1242253860 18.2 50 1013.70
1242253920 18.2 50 1013.60
1242253980 18.2 50 1013.70
1242254040 18.2 50 1013.60
1242254100 18.2 50 1013.60
1242254160 18.2 50 1013.60
1242254220 18.2 50 1013.60
1242254280 18.3 50 1013.70
1242254340 18.2 50 1013.70
1242254400 18.2 50 1013.60
1242254460 18.2 50 1013.60
1242254520 18.2 50 1013.70
1242254580 18.2 50 1013.60
1242254640 18.2 50 1013.70
1242254700 18.2 50 1013.70
1242254760 18.2 50 1013.70
1242254820 18.2 50 1013.60
1242254880 18.2 50 1013.50
1242254940 18.2 50 1013.70
1242255000 18.2 50 1013.70
1242255060 18.2 50 1013.70
1242255120 18.2 50 1013.60
1242255180 18.2 50 1013.60
1242255240 18.2 50 1013.60
1242255300 18.2 50 1013.60
1242255360 18.2 50 1013.60
1242255420 18.2 50 1013.60
1242255480 18.2 50 1013.60
1242255540 18.2 50 1013.60