1242082800 18.6 46 1026.40
1242082860 18.6 46 1026.40
1242082920 18.6 46 1026.40
1242082980 18.6 46 1026.40
1242083040 18.6 46 1026.40
1242083100 18.6 46 1026.40
1242083160 18.6 46 1026.40
1242083220 18.6 46 1026.40
1242083280 18.6 46 1026.50
1242083340 18.6 46 1026.50
1242083460 18.6 46 1026.60
1242083520 18.6 46 1026.70
1242083580 18.6 46 1026.70
1242083640 18.6 46 1026.70
1242083700 18.6 46 1026.70
1242083760 18.6 46 1026.70
1242083820 18.6 46 1026.60
1242083880 18.6 46 1026.70
1242083940 18.6 46 1026.70
1242084000 18.6 46 1026.60
1242084060 18.6 46 1026.70
1242084120 18.6 46 1026.70
1242084180 18.6 46 1026.70
1242084240 18.6 46 1026.50
1242084300 18.6 46 1026.50
1242084360 18.6 46 1026.50
1242084420 18.6 46 1026.40
1242084480 18.6 46 1026.50
1242084540 18.6 46 1026.40
1242084600 18.6 46 1026.40
1242084660 18.6 46 1026.40
1242084720 18.6 46 1026.40
1242084780 18.6 46 1026.40
1242084840 18.6 46 1026.30
1242084900 18.6 46 1026.50
1242084960 18.6 46 1026.50
1242085020 18.6 46 1026.40
1242085080 18.6 46 1026.50
1242085140 18.6 46 1026.60
1242085200 18.6 46 1026.50
1242085260 18.6 46 1026.60
1242085320 18.6 46 1026.60
1242085380 18.6 46 1026.60
1242085440 18.6 46 1026.60
1242085500 18.6 46 1026.60
1242085560 18.5 46 1026.60
1242085620 18.5 46 1026.60
1242085680 18.5 46 1026.50
1242085740 18.6 46 1026.50
1242085800 18.5 46 1026.50
1242085860 18.5 46 1026.40
1242085920 18.5 46 1026.40
1242085980 18.5 46 1026.40
1242086040 18.6 46 1026.50
1242086100 18.5 46 1026.40
1242086160 18.5 46 1026.40
1242086220 18.5 46 1026.50
1242086280 18.5 46 1026.50
1242086340 18.5 46 1026.40
1242086400 18.5 46 1026.50
1242086460 18.5 46 1026.50
1242086520 18.5 46 1026.50
1242086580 18.5 46 1026.50
1242086640 18.5 46 1026.40
1242086700 18.5 46 1026.40
1242086760 18.5 46 1026.50
1242086820 18.5 46 1026.50
1242086880 18.5 46 1026.50
1242086940 18.5 46 1026.50
1242087000 18.5 46 1026.50
1242087060 18.5 46 1026.50
1242087120 18.5 46 1026.50
1242087180 18.5 46 1026.50
1242087240 18.5 46 1026.50
1242087300 18.5 46 1026.50
1242087360 18.5 46 1026.40
1242087420 18.5 46 1026.30
1242087480 18.5 46 1026.40
1242087540 18.5 46 1026.50
1242087600 18.5 46 1026.30
1242087660 18.5 46 1026.40
1242087720 18.5 46 1026.40
1242087780 18.5 46 1026.40
1242087840 18.5 46 1026.40
1242087900 18.5 46 1026.30
1242087960 18.5 46 1026.40
1242088020 18.5 46 1026.50
1242088080 18.5 46 1026.40
1242088140 18.5 46 1026.40
1242088200 18.5 46 1026.30
1242088260 18.5 46 1026.30
1242088320 18.5 46 1026.30
1242088380 18.5 46 1026.30
1242088440 18.5 46 1026.30
1242088500 18.5 46 1026.10
1242088560 18.5 46 1026.20
1242088620 18.4 46 1026.20
1242088680 18.5 46 1026.10
1242088740 18.5 46 1026.20
1242088800 18.5 46 1026.20
1242088860 18.5 46 1026.20
1242088920 18.5 46 1026.20
1242088980 18.5 46 1026.20
1242089040 18.4 46 1026.30
1242089100 18.4 46 1026.10
1242089160 18.4 46 1026.10
1242089220 18.4 46 1026.10
1242089280 18.4 46 1026.10
1242089340 18.4 46 1026.10
1242089400 18.4 46 1026.10
1242089460 18.4 46 1026.10
1242089520 18.4 46 1026.10
1242089580 18.4 46 1026.10
1242089640 18.4 46 1026.00
1242089700 18.4 46 1025.90
1242089760 18.4 46 1026.00
1242089820 18.4 46 1025.90
1242089880 18.4 46 1025.90
1242089940 18.4 46 1026.00
1242090000 18.4 46 1026.00
1242090060 18.4 46 1026.00
1242090120 18.4 46 1026.00
1242090180 18.4 46 1026.00
1242090240 18.4 46 1026.00
1242090300 18.4 46 1026.10
1242090360 18.4 46 1026.10
1242090420 18.4 46 1026.10
1242090480 18.4 46 1026.10
1242090540 18.4 46 1026.00
1242090600 18.4 46 1026.00
1242090660 18.4 46 1025.90
1242090720 18.4 46 1025.90
1242090780 18.4 46 1025.90
1242090840 18.4 46 1025.90
1242090900 18.4 46 1026.00
1242090960 18.4 46 1025.90
1242091020 18.4 46 1025.80
1242091080 18.4 46 1025.70
1242091140 18.4 46 1025.90
1242091200 18.4 46 1025.80
1242091260 18.4 46 1025.80
1242091320 18.4 46 1025.80
1242091380 18.4 46 1025.80
1242091440 18.4 46 1025.80
1242091500 18.4 46 1025.70
1242091560 18.4 46 1025.70
1242091620 18.4 46 1025.80
1242091680 18.4 46 1025.70
1242091800 18.4 46 1025.70
1242091860 18.4 46 1025.60
1242091920 18.4 46 1025.60
1242091980 18.4 46 1025.70
1242092040 18.4 46 1025.70
1242092100 18.4 46 1025.70
1242092160 18.4 46 1025.70
1242092220 18.4 46 1025.70
1242092280 18.4 46 1025.70
1242092340 18.4 46 1025.70
1242092400 18.4 46 1025.70
1242092460 18.4 46 1025.70
1242092520 18.4 46 1025.70
1242092580 18.4 46 1025.70
1242092640 18.4 46 1025.70
1242092700 18.4 46 1025.70
1242092760 18.4 46 1025.70
1242092820 18.4 46 1025.70
1242092880 18.4 46 1025.70
1242092940 18.4 46 1025.70
1242093060 18.4 46 1025.60
1242093120 18.4 46 1025.70
1242093180 18.4 46 1025.60
1242093240 18.4 46 1025.60
1242093300 18.4 46 1025.60
1242093360 18.3 46 1025.50
1242093420 18.4 46 1025.60
1242093480 18.4 46 1025.50
1242093540 18.4 46 1025.50
1242093780 18.3 46 1025.60
1242093840 18.4 46 1025.50
1242093900 18.4 46 1025.50
1242093960 18.4 46 1025.50
1242094020 18.3 46 1025.50
1242094080 18.3 46 1025.50
1242094140 18.3 46 1025.50
1242094200 18.3 46 1025.40
1242094320 18.3 46 1025.50
1242094380 18.3 46 1025.50
1242094440 18.3 46 1025.50
1242094500 18.3 46 1025.50
1242094560 18.3 46 1025.50
1242094620 18.3 46 1025.50
1242094680 18.3 46 1025.40
1242094740 18.3 46 1025.40
1242094800 18.3 46 1025.50
1242094860 18.3 46 1025.50
1242094920 18.3 46 1025.40
1242094980 18.3 46 1025.40
1242095040 18.3 46 1025.40
1242095100 18.3 46 1025.40
1242095160 18.3 46 1025.40
1242095220 18.3 46 1025.50
1242095280 18.3 46 1025.60
1242095340 18.3 46 1025.60
1242095400 18.3 46 1025.50
1242095460 18.3 46 1025.60
1242095520 18.3 46 1025.60
1242095580 18.3 46 1025.60
1242095640 18.3 46 1025.60
1242095700 18.3 46 1025.60
1242095760 18.3 46 1025.60
1242095820 18.3 46 1025.70
1242095880 18.3 46 1025.70
1242095940 18.3 46 1025.70
1242096000 18.3 46 1025.70
1242096060 18.3 46 1025.60
1242096120 18.3 46 1025.70
1242096180 18.3 46 1025.60
1242096240 18.3 46 1025.70
1242096300 18.3 46 1025.70
1242096360 18.3 46 1025.70
1242096420 18.3 46 1025.70
1242096480 18.3 46 1025.60
1242096540 18.3 46 1025.70
1242096600 18.3 46 1025.60
1242096660 18.3 46 1025.60
1242096720 18.3 46 1025.60
1242096780 18.3 46 1025.60
1242096840 18.3 46 1025.70
1242096900 18.3 46 1025.70
1242096960 18.3 46 1025.70
1242097020 18.3 46 1025.60
1242097080 18.2 46 1025.60
1242097140 18.2 46 1025.60
1242097200 18.2 46 1025.60
1242097260 18.2 46 1025.60
1242097320 18.2 46 1025.60
1242097380 18.2 46 1025.60
1242097440 18.2 46 1025.60
1242097500 18.2 46 1025.60
1242097560 18.2 46 1025.60
1242097620 18.2 46 1025.50
1242097680 18.2 46 1025.40
1242097740 18.2 46 1025.40
1242097800 18.2 46 1025.40
1242097860 18.2 46 1025.40
1242097920 18.2 46 1025.40
1242097980 18.2 46 1025.40
1242098040 18.2 46 1025.50
1242098100 18.2 46 1025.50
1242098160 18.2 46 1025.50
1242098220 18.2 46 1025.40
1242098280 18.2 46 1025.50
1242098340 18.2 46 1025.50
1242098400 18.2 46 1025.50
1242098460 18.2 46 1025.50
1242098520 18.2 46 1025.50
1242098580 18.2 46 1025.50
1242098640 18.2 46 1025.50
1242098700 18.2 46 1025.50
1242098760 18.2 46 1025.50
1242098820 18.2 46 1025.60
1242098880 18.2 46 1025.60
1242098940 18.2 46 1025.60
1242099000 18.2 46 1025.60
1242099060 18.2 46 1025.70
1242099120 18.2 46 1025.60
1242099180 18.2 46 1025.60
1242099240 18.2 46 1025.70
1242099300 18.2 46 1025.70
1242099360 18.2 46 1025.70
1242099420 18.2 46 1025.60
1242099480 18.2 46 1025.60
1242099540 18.2 46 1025.60
1242099600 18.2 46 1025.60
1242099660 18.2 46 1025.60
1242099720 18.2 46 1025.60
1242099780 18.2 46 1025.60
1242099840 18.2 46 1025.70
1242099900 18.2 46 1025.70
1242099960 18.2 46 1025.70
1242100020 18.2 46 1025.70
1242100080 18.2 46 1025.80
1242100140 18.2 46 1025.80
1242100200 18.2 46 1025.60
1242100260 18.2 46 1025.80
1242100320 18.2 46 1025.80
1242100380 18.2 46 1025.70
1242100440 18.2 46 1025.60
1242100500 18.2 46 1025.60
1242100560 18.2 46 1025.60
1242100620 18.2 46 1025.70
1242100680 18.2 46 1025.80
1242100740 18.2 46 1025.70
1242100800 18.2 46 1025.70
1242100860 18.2 46 1025.70
1242100920 18.2 46 1025.60
1242100980 18.2 46 1025.50
1242101040 18.2 46 1025.80
1242101100 18.2 46 1025.80
1242101160 18.2 46 1025.80
1242101220 18.2 46 1025.70
1242101280 18.2 46 1025.70
1242101340 18.2 46 1025.80
1242101400 18.2 46 1025.70
1242101460 18.2 46 1025.60
1242101520 18.2 46 1025.70
1242101580 18.1 46 1025.60
1242101640 18.2 46 1025.60
1242101700 18.1 46 1025.50
1242101760 18.1 46 1025.40
1242101820 18.1 46 1025.40
1242101880 18.1 46 1025.40
1242101940 18.1 46 1025.40
1242102000 18.1 46 1025.50
1242102060 18.1 46 1025.50
1242102120 18.1 46 1025.50
1242102180 18.1 46 1025.60
1242102240 18.1 46 1025.50
1242102360 18.1 46 1025.40
1242102420 18.1 46 1025.40
1242102480 18.1 46 1025.40
1242102540 18.1 46 1025.40
1242102600 18.1 46 1025.30
1242102660 18.1 46 1025.30
1242102720 18.1 46 1025.10
1242102780 18.1 46 1025.10
1242102840 18.1 46 1025.20
1242102900 18.1 46 1025.10
1242102960 18.1 46 1025.20
1242103020 18.1 46 1025.20
1242103080 18.1 46 1025.20
1242103140 18.1 46 1025.10
1242103200 18.1 46 1025.10
1242103260 18.1 46 1025.10
1242103320 18.1 46 1025.10
1242103380 18.1 46 1025.10
1242103440 18.1 46 1025.10
1242103500 18.1 46 1025.10
1242103560 18.1 46 1025.00
1242103620 18.1 46 1025.00
1242103680 18.1 46 1025.00
1242103740 18.1 46 1025.10
1242103800 18.1 46 1025.10
1242103860 18.1 46 1025.10
1242103920 18.1 46 1025.10
1242103980 18.1 46 1025.10
1242104100 18.1 46 1025.00
1242104160 18.1 46 1025.00
1242104220 18.1 46 1025.00
1242104280 18.1 46 1025.00
1242104340 18.0 46 1025.00
1242104400 18.0 46 1025.10
1242104460 18.1 46 1025.00
1242104520 18.0 46 1025.10
1242104580 18.0 46 1025.00
1242104640 18.0 46 1025.10
1242104700 18.0 46 1025.20
1242104760 18.0 46 1025.20
1242104820 18.0 46 1025.20
1242104880 18.0 46 1025.20
1242104940 18.0 46 1025.10
1242105000 18.0 46 1025.20
1242105060 18.0 46 1025.30
1242105120 18.0 46 1025.10
1242105180 18.0 46 1025.20
1242105240 18.0 46 1025.20
1242105300 18.0 46 1025.20
1242105360 18.0 46 1025.20
1242105420 18.0 46 1025.20
1242105480 18.0 46 1025.20
1242105540 18.0 46 1025.20
1242105600 18.0 46 1025.10
1242105660 18.0 46 1025.10
1242105720 18.0 46 1025.00
1242105780 18.0 46 1025.10
1242105840 18.0 46 1025.20
1242105900 18.0 46 1025.10
1242105960 18.0 46 1025.10
1242106020 18.0 46 1025.10
1242106080 18.0 46 1025.10
1242106140 18.0 46 1025.10
1242106200 18.0 46 1025.00
1242106260 18.0 46 1025.00
1242106320 18.0 46 1024.90
1242106440 18.0 46 1024.90
1242106500 18.0 46 1024.90
1242106560 18.0 46 1024.90
1242106620 18.0 46 1024.90
1242106680 18.0 46 1024.90
1242106740 18.0 46 1024.80
1242106800 18.0 46 1024.80
1242106860 18.0 46 1024.80
1242106920 18.0 46 1024.70
1242106980 18.0 46 1024.80
1242107040 18.0 46 1024.70
1242107100 18.0 46 1024.70
1242107160 18.0 46 1024.80
1242107220 18.0 46 1024.80
1242107280 18.0 46 1024.80
1242107340 18.0 46 1024.70
1242107400 18.0 46 1024.70
1242107460 18.0 46 1024.80
1242107520 18.0 46 1024.70
1242107580 18.0 46 1024.80
1242107640 18.0 46 1024.80
1242107700 18.0 46 1024.70
1242107760 18.0 46 1024.70
1242107820 18.0 46 1024.70
1242107880 18.0 46 1024.70
1242107940 18.0 46 1024.80
1242108000 18.0 46 1024.80
1242108060 18.0 46 1024.80
1242108120 18.0 46 1024.80
1242108180 18.0 46 1024.80
1242108240 18.0 46 1024.80
1242108300 18.0 46 1024.80
1242108360 18.0 46 1024.90
1242108420 18.0 46 1025.00
1242108480 18.0 46 1025.00
1242108540 18.0 46 1025.00
1242108600 18.0 46 1024.90
1242108660 18.0 46 1025.00
1242108720 18.0 46 1025.00
1242108780 18.0 46 1025.00
1242108840 18.0 46 1025.00
1242108900 18.0 46 1025.00
1242108960 18.0 46 1024.90
1242109020 18.0 46 1025.00
1242109080 18.0 46 1025.00
1242109140 18.0 46 1025.00
1242109200 18.0 46 1024.90
1242109260 18.0 46 1024.90
1242109320 18.0 46 1024.80
1242109380 18.0 46 1024.80
1242109440 18.0 46 1024.80
1242109500 18.0 46 1024.90
1242109560 18.0 46 1024.80
1242109620 18.0 46 1024.80
1242109680 18.0 46 1024.80
1242109740 18.0 46 1024.90
1242109800 18.0 46 1025.00
1242109860 17.9 46 1024.90
1242109920 18.0 46 1025.00
1242109980 18.0 46 1024.90
1242110040 18.0 46 1025.00
1242110100 18.0 46 1025.00
1242110160 18.0 46 1025.00
1242110220 18.0 46 1025.00
1242110280 18.0 46 1025.00
1242110340 18.0 46 1025.00
1242110400 18.0 46 1025.00
1242110460 17.9 46 1025.00
1242110520 18.0 46 1025.00
1242110580 18.0 46 1025.00
1242110640 17.9 46 1025.00
1242110700 18.0 46 1024.90
1242110760 17.9 46 1025.00
1242110820 17.9 46 1025.00
1242110880 17.9 46 1025.00
1242110940 18.0 46 1025.00
1242111000 18.0 46 1025.00
1242111060 18.0 46 1025.00
1242111120 18.0 46 1025.10
1242111180 18.0 46 1025.00
1242111240 18.0 46 1025.00
1242111300 18.0 46 1025.00
1242111360 18.0 46 1025.00
1242111420 18.0 46 1025.00
1242111480 18.0 46 1024.90
1242111540 18.0 46 1025.00
1242111600 18.0 46 1025.00
1242111660 18.0 46 1025.00
1242111720 18.0 46 1025.00
1242111780 18.0 46 1025.00
1242111840 18.0 46 1024.90
1242111900 18.0 46 1025.00
1242111960 18.0 46 1024.90
1242112020 18.0 46 1024.80
1242112080 18.0 46 1024.90
1242112140 18.0 46 1025.10
1242112200 18.0 46 1025.10
1242112260 18.0 46 1025.10
1242112320 18.0 46 1025.10
1242112380 18.0 46 1025.00
1242112440 18.0 46 1025.10
1242112500 18.0 46 1025.10
1242112560 18.0 46 1025.10
1242112620 18.0 46 1025.10
1242112680 18.0 46 1025.10
1242112740 18.0 46 1025.10
1242112800 18.0 46 1025.10
1242112860 18.0 46 1025.00
1242112920 18.0 46 1025.10
1242112980 17.9 46 1025.10
1242113040 17.9 46 1025.10
1242113100 17.9 46 1025.10
1242113160 18.0 46 1025.10
1242113220 17.9 46 1025.10
1242113280 17.9 46 1025.00
1242113340 18.0 46 1025.00
1242113400 18.0 46 1025.00
1242113460 18.0 46 1025.10
1242113520 17.9 46 1025.10
1242113580 18.0 46 1025.10
1242113640 18.0 46 1025.10
1242113700 18.0 46 1025.00
1242113760 18.0 46 1025.10
1242113820 17.9 46 1025.10
1242113880 18.0 46 1025.10
1242113940 17.9 46 1025.10
1242114000 17.9 46 1025.10
1242114060 18.0 46 1025.10
1242114120 18.0 46 1025.10
1242114180 18.0 46 1025.00
1242114240 18.0 46 1025.00
1242114300 17.9 46 1024.90
1242114360 17.9 46 1025.10
1242114420 18.0 46 1025.00
1242114480 17.9 46 1024.90
1242114540 18.0 46 1024.90
1242114600 18.0 46 1024.90
1242114660 18.0 46 1024.90
1242114720 18.0 46 1024.80
1242114780 18.0 46 1024.80
1242114840 18.0 46 1024.80
1242114900 18.0 46 1024.80
1242114960 18.0 46 1024.70
1242115020 18.0 46 1024.70
1242115080 18.0 46 1024.80
1242115140 18.0 46 1024.70
1242115200 18.0 46 1024.70
1242115260 18.0 46 1024.70
1242115380 17.9 46 1024.70
1242115440 18.0 46 1024.70
1242115500 18.0 46 1024.70
1242115560 18.0 46 1024.60
1242115620 18.0 46 1024.70
1242115680 17.9 46 1024.70
1242115740 17.9 46 1024.70
1242115800 17.9 46 1024.70
1242115860 17.9 46 1024.70
1242115920 18.0 46 1024.80
1242115980 18.0 46 1024.80
1242116040 18.0 46 1024.80
1242116100 18.0 46 1024.70
1242116160 18.0 46 1024.80
1242116220 18.0 46 1024.90
1242116280 18.0 46 1024.80
1242116340 18.0 46 1024.80
1242116400 18.0 46 1024.80
1242116460 18.0 46 1024.80
1242116520 18.0 46 1024.80
1242116580 18.0 46 1024.80
1242116640 18.0 46 1024.70
1242116700 18.0 46 1024.80
1242116760 18.0 46 1024.80
1242116820 18.0 46 1024.70
1242116880 18.0 46 1024.70
1242116940 18.0 46 1024.70
1242117000 18.0 46 1024.70
1242117060 18.0 46 1024.70
1242117120 18.0 46 1024.70
1242117180 18.0 46 1024.70
1242117240 18.0 46 1024.70
1242117300 18.0 46 1024.70
1242117360 18.0 46 1024.70
1242117420 18.0 46 1024.70
1242117480 18.0 46 1024.60
1242117540 18.0 46 1024.60
1242117600 18.0 46 1024.60
1242117660 18.0 46 1024.60
1242117720 18.0 46 1024.60
1242117780 18.0 46 1024.70
1242117840 18.0 47 1024.70
1242117900 18.0 47 1024.80
1242117960 18.0 47 1024.60
1242118020 18.0 47 1024.70
1242118080 18.0 47 1024.70
1242118140 18.0 46 1024.70
1242118200 18.0 46 1024.70
1242118260 18.0 46 1024.70
1242118320 18.0 47 1024.70
1242118380 18.0 47 1024.80
1242118440 18.0 47 1024.70
1242118500 18.0 47 1024.60
1242118560 18.0 47 1024.70
1242118620 18.0 47 1024.70
1242118680 18.0 47 1024.70
1242118740 18.0 47 1024.70
1242118800 18.0 47 1024.70
1242118860 18.0 47 1024.70
1242118920 18.0 47 1024.60
1242118980 18.0 47 1024.70
1242119040 18.0 47 1024.60
1242119100 18.0 47 1024.70
1242119160 18.0 47 1024.60
1242119220 18.0 47 1024.60
1242119280 18.0 47 1024.60
1242119340 18.0 47 1024.70
1242119400 18.0 47 1024.70
1242119460 18.0 47 1024.70
1242119520 18.0 47 1024.60
1242119580 18.0 47 1024.60
1242119640 18.0 47 1024.60
1242119700 18.0 47 1024.60
1242119760 18.0 47 1024.60
1242119820 18.0 47 1024.60
1242119940 18.0 47 1024.70
1242120000 18.0 47 1024.70
1242120060 18.0 47 1024.70
1242120120 18.0 47 1024.60
1242120180 18.0 47 1024.70
1242120240 18.0 47 1024.70
1242120300 18.0 47 1024.60
1242120360 18.0 47 1024.60
1242120420 18.0 47 1024.60
1242120480 18.0 47 1024.60
1242120540 18.0 47 1024.60
1242120600 18.0 47 1024.60
1242120660 18.0 47 1024.60
1242120720 18.0 47 1024.50
1242120780 18.0 47 1024.50
1242120840 18.0 47 1024.50
1242120900 18.0 47 1024.50
1242120960 18.0 47 1024.40
1242121020 18.0 47 1024.40
1242121080 18.0 47 1024.50
1242121140 18.0 47 1024.40
1242121200 18.0 47 1024.40
1242121260 18.0 47 1024.40
1242121320 18.0 47 1024.40
1242121380 18.0 47 1024.40
1242121440 18.0 47 1024.40
1242121500 18.0 47 1024.40
1242121560 18.0 47 1024.30
1242121620 18.0 47 1024.40
1242121680 18.1 47 1024.30
1242121740 18.1 47 1024.30
1242121800 18.1 47 1024.40
1242121860 18.1 47 1024.50
1242121920 18.1 47 1024.40
1242121980 18.1 47 1024.40
1242122040 18.1 47 1024.30
1242122100 18.1 47 1024.50
1242122160 18.1 47 1024.50
1242122220 18.1 47 1024.40
1242122280 18.1 47 1024.30
1242122340 18.1 47 1024.30
1242122400 18.1 47 1024.40
1242122460 18.1 47 1024.40
1242122520 18.1 47 1024.40
1242122580 18.1 47 1024.40
1242122640 18.1 47 1024.40
1242122700 18.1 47 1024.50
1242122760 18.1 47 1024.50
1242122820 18.1 47 1024.40
1242122880 18.1 47 1024.50
1242122940 18.1 47 1024.40
1242123000 18.1 47 1024.30
1242123060 18.1 47 1024.30
1242123120 18.1 47 1024.30
1242123180 18.1 47 1024.30
1242123240 18.1 47 1024.20
1242123300 18.1 47 1024.30
1242123360 18.1 47 1024.30
1242123420 18.1 47 1024.20
1242123480 18.1 47 1024.30
1242123540 18.1 47 1024.20
1242123600 18.1 47 1024.30
1242123660 18.1 47 1024.20
1242123720 18.2 47 1024.20
1242123780 18.2 47 1024.20
1242123840 18.2 47 1024.40
1242123900 18.2 47 1024.40
1242123960 18.2 47 1024.30
1242124020 18.2 47 1024.30
1242124080 18.2 47 1024.30
1242124140 18.2 47 1024.20
1242124200 18.2 47 1024.20
1242124260 18.2 47 1024.20
1242124320 18.2 47 1024.20
1242124380 18.2 47 1024.20
1242124500 18.2 47 1024.00
1242124560 18.2 47 1024.00
1242124620 18.2 47 1024.00
1242124680 18.2 47 1024.00
1242124740 18.2 47 1024.00
1242124800 18.2 47 1024.10
1242124860 18.2 47 1024.10
1242124920 18.2 47 1024.10
1242124980 18.2 47 1024.10
1242125040 18.2 47 1024.00
1242125100 18.2 47 1024.10
1242125160 18.2 47 1024.10
1242125220 18.2 47 1024.10
1242125280 18.2 47 1024.10
1242125340 18.2 47 1024.00
1242125400 18.2 47 1024.00
1242125460 18.2 47 1024.10
1242125520 18.2 47 1024.10
1242125580 18.2 47 1024.10
1242125640 18.2 47 1024.00
1242125700 18.2 47 1023.90
1242125760 18.2 47 1024.10
1242125820 18.2 47 1024.10
1242125880 18.2 47 1024.00
1242125940 18.2 47 1024.00
1242126000 18.2 47 1024.00
1242126060 18.2 47 1023.90
1242126120 18.2 47 1023.90
1242126180 18.2 47 1023.90
1242126240 18.2 47 1024.00
1242126300 18.2 47 1024.00
1242126360 18.2 47 1023.90
1242126420 18.2 47 1024.00
1242126480 18.2 47 1024.00
1242126540 18.2 47 1023.90
1242126600 18.3 47 1024.00
1242126660 18.3 47 1024.00
1242126720 18.2 47 1024.00
1242126780 18.2 47 1024.00
1242126840 18.3 47 1024.00
1242126900 18.3 47 1023.90
1242126960 18.3 47 1024.00
1242127020 18.3 47 1024.00
1242127080 18.3 47 1024.00
1242127140 18.3 47 1024.00
1242127200 18.3 47 1024.00
1242127260 18.3 47 1023.90
1242127320 18.3 47 1024.00
1242127380 18.3 47 1024.00
1242127440 18.3 47 1023.90
1242127500 18.3 47 1023.90
1242127560 18.3 47 1023.90
1242127620 18.3 47 1023.90
1242127740 18.3 47 1023.90
1242127800 18.3 47 1023.90
1242127860 18.3 47 1023.80
1242127920 18.3 47 1023.80
1242127980 18.3 47 1023.80
1242128040 18.3 47 1023.70
1242128100 18.3 47 1023.60
1242128160 18.3 47 1023.80
1242128220 18.3 47 1023.50
1242128280 18.3 47 1023.70
1242128340 18.4 47 1023.70
1242128400 18.4 47 1023.60
1242128460 18.4 47 1023.80
1242128520 18.4 47 1023.80
1242128580 18.4 47 1023.80
1242128640 18.4 47 1023.80
1242128700 18.4 47 1023.80
1242128760 18.4 47 1023.60
1242128820 18.4 47 1023.60
1242128880 18.4 47 1023.60
1242128940 18.4 47 1023.60
1242129000 18.4 47 1023.60
1242129060 18.4 47 1023.60
1242129120 18.4 47 1023.60
1242129180 18.4 47 1023.60
1242129240 18.4 48 1023.60
1242129300 18.4 48 1023.50
1242129360 18.4 48 1023.50
1242129420 18.4 48 1023.50
1242129480 18.4 48 1023.50
1242129540 18.4 48 1023.60
1242129600 18.4 48 1023.60
1242129660 18.4 48 1023.40
1242129720 18.4 48 1023.40
1242129780 18.4 48 1023.40
1242129840 18.4 48 1023.40
1242129900 18.4 48 1023.50
1242129960 18.4 48 1023.50
1242130080 18.5 48 1023.10
1242130140 18.5 48 1023.30
1242130200 18.5 48 1023.10
1242130260 18.5 48 1023.30
1242130320 18.5 48 1023.40
1242130380 18.5 48 1023.40
1242130440 18.5 48 1023.40
1242130500 18.5 48 1023.10
1242130560 18.5 48 1023.40
1242130620 18.5 48 1023.10
1242130680 18.5 48 1023.20
1242130740 18.5 48 1023.20
1242130800 18.5 48 1023.30
1242130860 18.5 48 1023.30
1242130920 18.5 48 1023.40
1242130980 18.5 48 1023.20
1242131040 18.5 48 1023.20
1242131100 18.5 48 1023.20
1242131160 18.6 48 1023.30
1242131220 18.6 48 1023.20
1242131280 18.6 48 1023.30
1242131340 18.6 48 1023.30
1242131400 18.6 48 1023.30
1242131460 18.6 48 1023.30
1242131520 18.6 48 1023.30
1242131580 18.6 48 1023.30
1242131640 18.6 48 1023.30
1242131700 18.6 48 1023.30
1242131760 18.6 48 1023.20
1242131820 18.6 48 1023.20
1242131880 18.6 48 1023.20
1242131940 18.6 48 1023.30
1242132000 18.6 48 1023.30
1242132060 18.6 48 1023.30
1242132120 18.6 48 1023.20
1242132180 18.6 48 1023.10
1242132240 18.6 48 1023.10
1242132300 18.6 48 1023.10
1242132360 18.7 48 1023.10
1242132420 18.7 48 1023.30
1242132480 18.7 48 1023.20
1242132540 18.7 48 1023.20
1242132600 18.7 48 1023.20
1242132660 18.7 48 1023.10
1242132720 18.7 48 1023.10
1242132780 18.7 48 1023.00
1242132840 18.7 48 1023.00
1242132900 18.7 48 1023.00
1242132960 18.7 48 1023.00
1242133020 18.7 48 1023.10
1242133080 18.7 48 1023.10
1242133140 18.7 48 1023.20
1242133200 18.7 48 1023.20
1242133260 18.7 48 1023.00
1242133320 18.7 48 1023.10
1242133380 18.7 48 1023.10
1242133440 18.7 48 1023.10
1242133500 18.7 48 1023.10
1242133560 18.7 48 1023.10
1242133620 18.8 48 1023.00
1242133680 18.7 48 1023.00
1242133740 18.8 48 1022.90
1242133800 18.8 48 1022.80
1242133860 18.8 48 1022.70
1242133920 18.8 48 1023.00
1242133980 18.8 48 1022.80
1242134040 18.8 48 1022.70
1242134100 18.8 48 1022.70
1242134160 18.8 48 1022.70
1242134220 18.8 48 1022.70
1242134280 18.8 48 1022.80
1242134340 18.8 48 1022.70
1242134400 18.8 48 1022.70
1242134460 18.8 48 1022.80
1242134520 18.8 48 1022.80
1242134580 18.8 48 1022.70
1242134640 18.8 48 1022.70
1242134700 18.8 48 1022.70
1242134760 18.8 48 1022.70
1242134820 18.8 48 1022.80
1242134880 18.8 48 1022.70
1242134940 18.8 48 1022.70
1242135000 18.8 48 1022.70
1242135060 18.8 48 1022.80
1242135120 18.8 48 1022.80
1242135180 18.8 48 1022.80
1242135240 18.8 48 1022.70
1242135300 18.8 48 1022.70
1242135360 18.8 48 1022.70
1242135420 18.8 48 1022.80
1242135480 18.8 48 1022.80
1242135540 18.8 48 1022.80
1242135600 18.8 48 1022.80
1242135660 18.8 48 1022.80
1242135720 18.8 48 1022.80
1242135780 18.8 48 1022.80
1242135840 18.8 48 1022.70
1242135900 18.8 48 1022.70
1242135960 18.8 48 1022.70
1242136020 18.8 48 1022.70
1242136080 18.8 48 1022.70
1242136140 18.8 48 1022.70
1242136200 18.8 48 1022.70
1242136260 18.8 48 1022.70
1242136320 18.8 48 1022.80
1242136380 18.8 48 1022.80
1242136440 18.8 48 1022.80
1242136500 18.8 48 1022.80
1242136560 18.8 48 1022.80
1242136620 18.8 48 1022.80
1242136680 18.8 48 1022.70
1242136740 18.8 48 1022.80
1242136800 18.9 48 1022.70
1242136860 18.9 48 1022.70
1242136920 18.8 48 1022.70
1242136980 18.9 48 1022.70
1242137040 18.9 48 1022.70
1242137100 18.9 48 1022.70
1242137160 18.9 48 1022.70
1242137220 18.9 48 1022.80
1242137280 18.9 48 1022.80
1242137340 18.9 48 1022.70
1242137400 18.9 48 1022.70
1242137460 18.9 48 1022.70
1242137520 18.9 48 1022.70
1242137580 18.9 48 1022.70
1242137640 18.9 48 1022.60
1242137700 18.9 48 1022.60
1242137760 18.9 48 1022.60
1242137820 18.9 48 1022.70
1242137880 18.9 48 1022.70
1242137940 18.9 48 1022.80
1242138000 18.9 48 1022.70
1242138060 18.9 48 1022.70
1242138120 18.9 48 1022.70
1242138180 18.9 48 1022.70
1242138240 18.9 48 1022.70
1242138300 18.9 48 1022.70
1242138360 18.9 48 1022.70
1242138420 18.9 48 1022.60
1242138540 18.9 48 1022.70
1242138600 18.9 48 1022.70
1242138660 18.9 48 1022.70
1242138720 18.9 48 1022.70
1242138780 18.9 48 1022.60
1242138840 18.9 48 1022.70
1242138900 18.9 48 1022.70
1242138960 18.9 48 1022.70
1242139020 18.9 48 1022.80
1242139140 19.0 48 1022.70
1242139200 19.0 48 1022.70
1242139260 19.0 48 1022.60
1242139320 19.0 48 1022.70
1242139380 19.0 48 1022.70
1242139440 19.0 48 1022.70
1242139500 19.0 48 1022.70
1242139560 19.0 48 1022.70
1242139620 19.0 48 1022.70
1242139680 19.0 48 1022.70
1242139740 19.0 48 1022.60
1242139800 19.0 48 1022.70
1242139860 19.0 48 1022.70
1242139920 19.0 48 1022.70
1242139980 19.0 48 1022.70
1242140040 19.0 48 1022.70
1242140100 19.0 48 1022.70
1242140160 19.0 48 1022.70
1242140220 19.0 48 1022.70
1242140280 19.0 48 1022.70
1242140340 19.0 48 1022.60
1242140400 19.0 48 1022.60
1242140460 19.0 48 1022.70
1242140520 19.0 48 1022.60
1242140580 19.0 48 1022.50
1242140640 19.0 48 1022.60
1242140700 19.0 48 1022.60
1242140760 19.0 48 1022.60
1242140820 19.0 48 1022.60
1242140880 19.0 48 1022.60
1242140940 19.0 48 1022.50
1242141000 19.0 48 1022.50
1242141060 19.0 48 1022.50
1242141120 19.0 48 1022.50
1242141180 19.0 48 1022.40
1242141240 19.0 48 1022.40
1242141300 19.0 48 1022.40
1242141360 19.0 48 1022.40
1242141420 19.0 48 1022.40
1242141480 19.0 48 1022.40
1242141540 19.0 48 1022.50
1242141600 19.0 48 1022.50
1242141660 19.0 48 1022.50
1242141720 19.0 48 1022.50
1242141780 19.0 47 1022.50
1242141840 19.0 48 1022.50
1242141900 19.0 48 1022.60
1242141960 19.0 48 1022.60
1242142020 19.0 48 1022.60
1242142080 19.0 48 1022.60
1242142140 19.0 48 1022.60
1242142200 19.0 48 1022.60
1242142320 19.0 47 1022.70
1242142380 19.0 48 1022.70
1242142440 19.0 48 1022.60
1242142500 19.0 48 1022.60
1242142560 19.0 47 1022.70
1242142620 19.0 47 1022.70
1242142680 19.0 47 1022.70
1242142740 19.0 48 1022.70
1242142800 19.0 47 1022.70
1242142860 19.0 47 1022.70
1242142920 19.0 47 1022.70
1242142980 19.0 47 1022.70
1242143040 19.0 47 1022.70
1242143100 19.0 47 1022.70
1242143160 19.0 47 1022.70
1242143220 19.0 48 1022.70
1242143280 19.0 48 1022.70
1242143340 19.0 47 1022.70
1242143400 19.0 47 1022.70
1242143460 19.0 47 1022.70
1242143520 19.0 47 1022.70
1242143580 19.0 47 1022.70
1242143640 19.0 47 1022.70
1242143700 19.0 47 1022.70
1242143760 19.0 47 1022.70
1242143820 19.0 47 1022.70
1242143880 19.0 47 1022.70
1242143940 19.0 47 1022.70
1242144000 19.0 47 1022.70
1242144060 19.0 47 1022.70
1242144120 19.0 47 1022.70
1242144180 19.0 47 1022.70
1242144240 19.0 47 1022.70
1242144300 19.0 47 1022.70
1242144360 19.0 47 1022.70
1242144420 19.0 47 1022.70
1242144480 19.0 47 1022.70
1242144540 19.0 47 1022.70
1242144660 19.0 47 1022.80
1242144720 19.0 47 1022.70
1242144780 19.0 47 1022.70
1242144840 19.0 47 1022.70
1242144900 19.0 47 1022.80
1242145020 19.0 47 1022.70
1242145080 19.0 47 1022.70
1242145140 19.0 47 1022.70
1242145200 19.0 47 1022.80
1242145260 19.0 47 1022.70
1242145320 19.0 47 1022.70
1242145380 19.0 47 1022.70
1242145440 19.0 47 1022.70
1242145500 19.0 47 1022.70
1242145560 19.0 47 1022.70
1242145620 19.0 47 1022.70
1242145680 19.0 47 1022.70
1242145740 19.0 47 1022.70
1242145800 19.0 47 1022.80
1242145860 19.0 47 1022.80
1242145920 19.0 47 1022.70
1242145980 19.0 47 1022.70
1242146040 19.0 47 1022.70
1242146100 19.0 47 1022.70
1242146160 19.0 47 1022.70
1242146220 19.0 47 1022.70
1242146280 19.0 47 1022.70
1242146340 19.0 47 1022.70
1242146400 19.0 47 1022.70
1242146460 19.0 47 1022.60
1242146520 19.0 47 1022.60
1242146580 19.0 47 1022.70
1242146640 19.0 47 1022.70
1242146700 19.0 47 1022.70
1242146760 19.0 47 1022.70
1242146820 19.0 47 1022.70
1242146880 19.0 47 1022.70
1242146940 19.0 47 1022.60
1242147000 19.0 47 1022.60
1242147060 19.0 47 1022.60
1242147120 19.0 47 1022.50
1242147180 19.0 47 1022.60
1242147240 19.0 47 1022.60
1242147300 19.0 47 1022.60
1242147360 19.0 47 1022.60
1242147420 19.0 47 1022.50
1242147480 19.0 47 1022.50
1242147540 19.0 47 1022.50
1242147600 19.0 47 1022.50
1242147660 19.0 47 1022.50
1242147720 19.0 47 1022.50
1242147780 19.0 47 1022.50
1242147840 19.0 47 1022.50
1242147900 19.0 47 1022.50
1242147960 19.0 47 1022.50
1242148020 19.0 47 1022.60
1242148080 19.0 47 1022.60
1242148140 19.0 47 1022.60
1242148200 19.0 47 1022.50
1242148260 19.0 47 1022.60
1242148320 19.0 47 1022.50
1242148440 19.0 47 1022.60
1242148500 19.0 47 1022.50
1242148560 19.0 47 1022.50
1242148620 19.0 47 1022.50
1242148680 19.0 47 1022.50
1242148740 19.0 47 1022.50
1242148800 19.0 47 1022.50
1242148860 19.0 47 1022.50
1242148920 19.0 47 1022.50
1242148980 19.0 47 1022.50
1242149040 19.0 47 1022.50
1242149100 19.0 47 1022.50
1242149160 19.0 47 1022.40
1242149220 19.0 47 1022.40
1242149280 19.0 47 1022.40
1242149340 19.0 47 1022.40
1242149400 19.0 47 1022.50
1242149460 19.0 47 1022.50
1242149520 19.0 47 1022.50
1242149580 19.0 47 1022.50
1242149640 19.0 47 1022.70
1242149700 19.0 47 1022.50
1242149760 19.0 47 1022.50
1242149820 19.0 47 1022.50
1242149880 19.0 47 1022.50
1242149940 19.0 47 1022.40
1242150000 19.0 47 1022.50
1242150060 19.0 47 1022.50
1242150120 19.0 47 1022.50
1242150180 19.0 47 1022.50
1242150240 19.1 47 1022.60
1242150300 19.1 47 1022.40
1242150360 19.0 47 1022.50
1242150420 19.0 47 1022.40
1242150480 19.0 47 1022.40
1242150540 19.0 47 1022.50
1242150600 19.0 47 1022.50
1242150660 19.0 47 1022.50
1242150720 19.0 47 1022.50
1242150780 19.0 47 1022.50
1242150840 19.0 47 1022.40
1242150900 19.0 47 1022.50
1242150960 19.0 47 1022.40
1242151020 19.0 47 1022.50
1242151080 19.0 47 1022.40
1242151140 19.0 47 1022.40
1242151200 19.0 47 1022.40
1242151320 19.0 47 1022.40
1242151380 19.0 47 1022.40
1242151440 19.0 47 1022.50
1242151500 19.0 47 1022.50
1242151560 19.0 47 1022.50
1242151620 19.0 47 1022.40
1242151680 19.0 47 1022.40
1242151740 19.0 47 1022.40
1242151800 19.0 47 1022.40
1242151860 19.0 47 1022.40
1242151920 19.0 47 1022.40
1242151980 19.0 47 1022.40
1242152040 19.0 47 1022.40
1242152100 19.0 47 1022.50
1242152160 19.0 47 1022.50
1242152220 19.0 47 1022.50
1242152280 19.0 47 1022.40
1242152340 19.0 47 1022.40
1242152400 19.0 47 1022.40
1242152460 19.0 47 1022.40
1242152520 19.0 47 1022.40
1242152580 19.0 47 1022.40
1242152640 19.0 47 1022.30
1242152700 19.0 47 1022.40
1242152760 19.0 47 1022.30
1242152820 19.0 47 1022.40
1242152880 19.0 47 1022.30
1242152940 19.0 47 1022.40
1242153000 19.0 47 1022.40
1242153060 19.0 47 1022.40
1242153120 19.0 47 1022.40
1242153180 19.0 47 1022.40
1242153240 19.0 47 1022.40
1242153300 19.0 47 1022.40
1242153360 19.0 47 1022.40
1242153420 19.0 47 1022.40
1242153480 19.0 47 1022.40
1242153540 19.0 47 1022.40
1242153600 19.0 47 1022.40
1242153660 19.0 47 1022.40
1242153720 19.0 47 1022.20
1242153780 19.0 47 1022.30
1242153840 19.0 47 1022.30
1242153900 19.0 47 1022.30
1242153960 19.0 47 1022.30
1242154020 19.0 47 1022.30
1242154080 19.0 47 1022.40
1242154140 19.0 47 1022.30
1242154200 19.0 47 1022.30
1242154260 19.0 47 1022.30
1242154320 19.0 47 1022.40
1242154380 19.0 47 1022.30
1242154440 19.0 47 1022.40
1242154500 19.0 47 1022.40
1242154560 19.0 47 1022.30
1242154620 19.0 47 1022.30
1242154680 19.0 47 1022.40
1242154740 19.0 47 1022.30
1242154800 19.0 47 1022.30
1242154860 19.0 47 1022.30
1242154920 19.0 47 1022.30
1242154980 19.0 47 1022.30
1242155040 19.0 47 1022.30
1242155100 19.0 47 1022.40
1242155160 19.0 47 1022.30
1242155220 19.0 47 1022.30
1242155280 19.0 47 1022.30
1242155340 19.0 47 1022.30
1242155400 19.0 47 1022.30
1242155460 19.0 47 1022.30
1242155580 19.0 47 1022.20
1242155640 19.0 47 1022.30
1242155700 19.0 47 1022.20
1242155760 19.0 47 1022.30
1242155820 19.0 47 1022.20
1242155880 19.0 47 1022.20
1242155940 19.0 47 1022.30
1242156000 19.0 47 1022.30
1242156060 19.0 47 1022.30
1242156180 19.0 47 1022.30
1242156240 19.0 47 1022.20
1242156300 19.0 47 1022.20
1242156360 19.0 47 1022.30
1242156420 19.0 47 1022.20
1242156480 19.0 47 1022.30
1242156540 19.0 47 1022.30
1242156600 19.0 47 1022.30
1242156660 19.0 47 1022.30
1242156720 19.0 47 1022.20
1242156780 19.0 47 1022.30
1242156840 19.0 47 1022.30
1242156900 19.0 47 1022.30
1242156960 19.0 47 1022.30
1242157020 19.0 47 1022.20
1242157080 19.0 47 1022.20
1242157140 19.0 47 1022.30
1242157200 19.0 47 1022.30
1242157260 19.0 47 1022.30
1242157320 19.0 47 1022.20
1242157380 19.0 47 1022.20
1242157440 19.0 47 1022.20
1242157500 19.0 47 1022.30
1242157560 19.0 47 1022.30
1242157620 19.0 47 1022.30
1242157680 19.0 47 1022.30
1242157740 19.0 47 1022.20
1242157800 19.0 47 1022.20
1242157860 19.0 47 1022.20
1242157920 19.0 47 1022.20
1242157980 19.0 47 1022.30
1242158040 19.0 47 1022.20
1242158100 19.0 47 1022.20
1242158160 19.0 47 1022.20
1242158220 19.0 47 1022.20
1242158280 19.0 47 1022.10
1242158340 19.0 47 1022.20
1242158400 19.0 47 1022.20
1242158460 19.0 47 1022.20
1242158520 19.0 47 1022.20
1242158580 19.0 47 1022.30
1242158640 19.0 47 1022.30
1242158700 19.0 47 1022.20
1242158760 19.0 47 1022.20
1242158820 19.0 47 1022.30
1242158880 19.0 47 1022.20
1242158940 19.0 47 1022.20
1242159000 19.0 47 1022.20
1242159060 19.0 47 1022.20
1242159120 19.0 47 1022.30
1242159180 19.0 47 1022.20
1242159240 19.0 47 1022.20
1242159300 19.0 47 1022.20
1242159360 19.0 47 1022.20
1242159420 18.9 47 1022.20
1242159480 19.0 47 1022.20
1242159540 19.0 46 1022.20
1242159600 19.0 46 1022.20
1242159660 19.0 46 1022.20
1242159720 18.9 47 1022.20
1242159780 18.9 46 1022.20
1242159840 19.0 47 1022.30
1242159900 18.9 46 1022.30
1242159960 18.9 47 1022.20
1242160020 18.9 46 1022.20
1242160080 18.9 46 1022.20
1242160140 18.9 46 1022.20
1242160200 18.9 46 1022.20
1242160260 18.9 47 1022.20
1242160320 18.9 47 1022.20
1242160380 18.9 47 1022.20
1242160440 18.9 47 1022.20
1242160500 18.9 46 1022.10
1242160560 18.9 46 1022.20
1242160620 18.9 46 1022.10
1242160680 18.9 46 1022.10
1242160740 18.9 46 1022.10
1242160800 18.9 46 1022.10
1242160860 18.9 46 1022.20
1242160920 18.9 46 1022.10
1242160980 18.9 46 1022.10
1242161040 18.9 46 1022.10
1242161100 18.9 46 1022.10
1242161160 18.9 46 1022.10
1242161220 18.9 46 1022.10
1242161280 18.9 46 1022.10
1242161340 18.9 46 1022.10
1242161400 18.9 46 1022.10
1242161460 18.9 46 1022.10
1242161520 18.9 46 1022.10
1242161580 18.9 46 1022.10
1242161640 18.9 46 1022.20
1242161700 18.9 46 1022.10
1242161760 18.9 46 1022.10
1242161820 18.9 46 1022.00
1242161880 18.9 46 1022.10
1242161940 18.9 46 1022.10
1242162000 18.9 46 1022.00
1242162060 18.9 46 1022.00
1242162120 18.9 46 1022.00
1242162180 18.9 46 1022.00
1242162240 18.9 46 1022.00
1242162300 18.9 46 1022.00
1242162360 18.9 46 1022.00
1242162420 18.9 46 1022.00
1242162480 18.9 46 1022.00
1242162540 18.9 46 1022.00
1242162600 18.9 46 1022.00
1242162660 18.9 46 1022.00
1242162720 18.9 46 1022.00
1242162780 18.9 46 1022.00
1242162840 18.9 46 1022.00
1242162960 18.9 46 1021.90
1242163020 18.9 46 1021.90
1242163080 18.9 46 1022.00
1242163140 18.9 46 1022.00
1242163200 18.9 46 1021.90
1242163260 18.8 46 1022.00
1242163320 18.8 46 1022.00
1242163380 18.8 46 1022.00
1242163440 18.9 46 1021.90
1242163500 18.8 46 1021.90
1242163560 18.8 46 1022.00
1242163620 18.8 46 1021.90
1242163680 18.8 46 1021.90
1242163740 18.8 46 1021.90
1242163800 18.8 46 1021.90
1242163860 18.8 46 1021.90
1242163920 18.8 46 1021.90
1242163980 18.8 46 1021.90
1242164040 18.8 46 1022.00
1242164100 18.8 46 1022.00
1242164160 18.8 46 1022.00
1242164280 18.8 46 1022.00
1242164340 18.8 46 1022.00
1242164400 18.8 46 1021.90
1242164460 18.8 46 1022.00
1242164520 18.8 46 1022.00
1242164580 18.8 46 1022.00
1242164640 18.8 46 1022.00
1242164700 18.8 46 1022.00
1242164760 18.8 46 1021.90
1242164820 18.8 46 1022.00
1242164880 18.8 46 1022.00
1242164940 18.8 46 1021.90
1242165000 18.8 46 1021.90
1242165060 18.8 46 1021.90
1242165120 18.8 46 1021.90
1242165180 18.8 46 1021.90
1242165240 18.8 46 1021.90
1242165300 18.8 46 1021.80
1242165360 18.8 46 1021.80
1242165420 18.8 46 1021.80
1242165480 18.8 46 1021.80
1242165540 18.8 46 1021.80
1242165600 18.8 46 1021.80
1242165660 18.8 46 1021.90
1242165720 18.8 46 1021.90
1242165780 18.8 46 1021.90
1242165840 18.8 46 1021.90
1242165900 18.8 46 1021.90
1242165960 18.8 46 1021.90
1242166020 18.8 46 1021.80
1242166080 18.8 46 1021.80
1242166140 18.8 46 1021.80
1242166200 18.8 46 1021.90
1242166260 18.8 46 1021.90
1242166320 18.8 46 1021.80
1242166380 18.8 46 1021.80
1242166440 18.8 46 1021.80
1242166500 18.8 46 1021.90
1242166560 18.8 46 1021.80
1242166620 18.8 46 1021.80
1242166680 18.8 46 1021.80
1242166740 18.8 46 1021.80
1242166800 18.8 46 1021.80
1242166860 18.8 46 1021.80
1242166920 18.8 46 1021.80
1242166980 18.8 46 1021.80
1242167040 18.8 46 1021.70
1242167100 18.8 46 1021.70
1242167160 18.8 46 1021.70
1242167220 18.8 46 1021.70
1242167280 18.8 46 1021.70
1242167340 18.8 46 1021.70
1242167400 18.8 46 1021.70
1242167460 18.8 46 1021.70
1242167520 18.7 46 1021.70
1242167580 18.7 46 1021.70
1242167640 18.8 46 1021.70
1242167700 18.8 46 1021.60
1242167760 18.8 46 1021.70
1242167820 18.7 46 1021.60
1242167880 18.7 46 1021.70
1242167940 18.7 46 1021.60
1242168000 18.7 46 1021.60
1242168060 18.7 46 1021.60
1242168120 18.7 46 1021.60
1242168180 18.7 46 1021.60
1242168240 18.7 46 1021.60
1242168300 18.7 46 1021.60
1242168360 18.7 46 1021.60
1242168420 18.7 46 1021.60
1242168480 18.7 46 1021.60
1242168540 18.7 46 1021.60
1242168600 18.7 46 1021.60
1242168660 18.7 46 1021.60
1242168720 18.7 46 1021.60
1242168780 18.7 46 1021.60
1242168840 18.7 46 1021.60
1242168900 18.7 46 1021.50
1242168960 18.7 46 1021.50
1242169020 18.7 46 1021.60
1242169080 18.7 46 1021.50
1242169140 18.7 46 1021.60