1241996400 18.6 48 1023.80
1241996460 18.6 48 1023.70
1241996520 18.6 48 1023.80
1241996580 18.6 48 1023.80
1241996640 18.6 48 1023.80
1241996700 18.6 48 1023.80
1241996760 18.6 48 1023.70
1241996820 18.6 48 1023.70
1241996880 18.6 48 1023.70
1241996940 18.6 48 1023.70
1241997000 18.6 48 1023.70
1241997060 18.6 48 1023.80
1241997120 18.6 48 1023.80
1241997180 18.6 48 1023.80
1241997240 18.6 48 1023.80
1241997300 18.6 48 1023.80
1241997360 18.6 48 1023.70
1241997420 18.6 48 1023.90
1241997480 18.6 48 1023.90
1241997540 18.6 48 1023.80
1241997600 18.6 48 1024.00
1241997660 18.6 48 1023.90
1241997780 18.6 48 1024.00
1241997840 18.6 48 1024.00
1241997900 18.6 48 1024.00
1241997960 18.6 48 1024.00
1241998020 18.6 48 1024.00
1241998080 18.6 48 1024.00
1241998140 18.6 48 1024.00
1241998200 18.6 48 1023.90
1241998260 18.6 48 1024.00
1241998320 18.6 48 1023.90
1241998380 18.6 48 1023.90
1241998440 18.6 48 1024.00
1241998500 18.6 48 1024.00
1241998560 18.6 48 1024.00
1241998620 18.6 48 1023.90
1241998680 18.6 48 1023.90
1241998740 18.5 48 1023.90
1241998800 18.5 48 1024.00
1241998860 18.6 48 1023.90
1241998920 18.5 48 1024.00
1241998980 18.5 48 1024.00
1241999040 18.5 48 1024.00
1241999100 18.5 48 1023.90
1241999160 18.5 48 1024.00
1241999220 18.5 48 1024.00
1241999280 18.5 48 1024.00
1241999340 18.5 48 1024.00
1241999400 18.5 48 1024.00
1241999460 18.5 48 1024.00
1241999520 18.5 48 1024.00
1241999580 18.5 48 1024.00
1241999640 18.5 48 1024.00
1241999760 18.5 48 1024.00
1241999820 18.5 48 1024.00
1241999880 18.5 48 1024.00
1241999940 18.5 48 1024.00
1242000000 18.5 48 1023.90
1242000120 18.5 48 1024.00
1242000180 18.5 48 1024.00
1242000240 18.5 48 1024.00
1242000300 18.5 48 1023.90
1242000360 18.5 48 1023.90
1242000420 18.5 48 1023.90
1242000480 18.5 48 1023.90
1242000540 18.5 48 1023.90
1242000600 18.5 48 1024.00
1242000660 18.5 48 1024.10
1242000720 18.5 48 1024.10
1242000780 18.5 48 1024.10
1242000840 18.5 48 1024.10
1242000900 18.5 47 1024.00
1242000960 18.5 48 1024.10
1242001020 18.5 48 1024.20
1242001080 18.5 48 1024.20
1242001140 18.5 48 1024.20
1242001200 18.4 48 1024.10
1242001260 18.4 48 1024.00
1242001320 18.4 48 1024.10
1242001380 18.4 48 1024.10
1242001440 18.4 48 1024.10
1242001500 18.4 47 1024.00
1242001560 18.4 48 1024.00
1242001620 18.4 48 1024.00
1242001680 18.4 48 1024.00
1242001740 18.4 48 1024.00
1242001800 18.4 48 1023.90
1242001860 18.4 48 1024.00
1242001920 18.4 47 1024.10
1242001980 18.4 48 1024.00
1242002040 18.4 47 1024.00
1242002100 18.4 47 1024.10
1242002160 18.4 47 1024.10
1242002220 18.4 47 1024.10
1242002280 18.4 47 1024.10
1242002340 18.4 47 1024.10
1242002400 18.4 47 1024.10
1242002460 18.4 47 1023.90
1242002520 18.4 47 1024.00
1242002580 18.4 47 1024.00
1242002640 18.4 48 1024.00
1242002700 18.4 47 1024.10
1242002760 18.4 47 1024.10
1242002820 18.4 47 1024.10
1242002880 18.4 47 1024.10
1242002940 18.4 47 1024.10
1242003000 18.4 47 1024.20
1242003060 18.4 47 1024.10
1242003120 18.4 47 1024.20
1242003180 18.4 47 1024.20
1242003240 18.4 47 1024.30
1242003300 18.4 47 1024.30
1242003360 18.4 47 1024.20
1242003420 18.4 47 1024.20
1242003480 18.4 47 1024.20
1242003540 18.4 47 1024.20
1242003600 18.4 47 1024.20
1242003660 18.4 47 1024.20
1242003720 18.4 47 1024.20
1242003780 18.4 47 1024.30
1242003840 18.4 47 1024.30
1242003900 18.4 47 1024.20
1242003960 18.4 47 1024.20
1242004020 18.4 47 1024.30
1242004080 18.4 47 1024.30
1242004140 18.4 47 1024.30
1242004200 18.4 47 1024.30
1242004260 18.4 47 1024.30
1242004320 18.4 47 1024.20
1242004380 18.4 47 1024.30
1242004440 18.4 47 1024.30
1242004500 18.4 47 1024.30
1242004560 18.4 47 1024.20
1242004620 18.4 47 1024.30
1242004680 18.4 47 1024.30
1242004740 18.4 47 1024.30
1242004800 18.4 47 1024.30
1242004860 18.4 47 1024.30
1242004920 18.4 47 1024.30
1242004980 18.4 47 1024.40
1242005040 18.4 47 1024.20
1242005100 18.4 47 1024.30
1242005160 18.4 47 1024.30
1242005220 18.4 47 1024.30
1242005280 18.4 47 1024.30
1242005340 18.4 47 1024.40
1242005400 18.4 47 1024.40
1242005460 18.4 47 1024.40
1242005520 18.4 47 1024.20
1242005580 18.4 47 1024.20
1242005640 18.4 47 1024.20
1242005700 18.4 47 1024.20
1242005760 18.4 47 1024.20
1242005820 18.4 47 1024.20
1242005880 18.4 47 1024.20
1242005940 18.4 47 1024.20
1242006000 18.4 47 1024.20
1242006060 18.4 47 1024.20
1242006120 18.3 47 1024.20
1242006180 18.3 47 1024.20
1242006240 18.3 47 1024.20
1242006300 18.4 47 1024.20
1242006360 18.3 47 1024.20
1242006420 18.3 47 1024.20
1242006480 18.3 47 1024.20
1242006540 18.4 47 1024.30
1242006600 18.3 47 1024.30
1242006660 18.3 47 1024.30
1242006720 18.3 47 1024.20
1242006780 18.3 47 1024.20
1242006840 18.3 47 1024.20
1242006900 18.3 47 1024.30
1242006960 18.3 47 1024.20
1242007020 18.3 47 1024.20
1242007080 18.3 47 1024.40
1242007140 18.3 47 1024.30
1242007200 18.3 47 1024.40
1242007260 18.3 47 1024.40
1242007860 18.3 47 1024.40
1242007920 18.3 47 1024.40
1242007980 18.3 47 1024.40
1242008040 18.3 47 1024.30
1242008100 18.3 47 1024.40
1242008160 18.3 47 1024.30
1242008220 18.3 47 1024.30
1242008280 18.3 47 1024.30
1242008340 18.3 47 1024.30
1242008400 18.3 47 1024.20
1242008460 18.3 47 1024.40
1242008520 18.3 47 1024.40
1242008580 18.3 47 1024.40
1242008640 18.3 47 1024.40
1242008700 18.2 47 1024.40
1242008760 18.3 47 1024.40
1242008820 18.3 47 1024.40
1242008880 18.3 47 1024.40
1242008940 18.3 47 1024.30
1242009000 18.3 47 1024.40
1242009060 18.3 47 1024.30
1242009120 18.3 47 1024.30
1242009180 18.3 47 1024.30
1242009240 18.2 47 1024.40
1242009300 18.3 47 1024.40
1242009360 18.2 47 1024.30
1242009420 18.2 47 1024.30
1242009480 18.2 47 1024.30
1242009540 18.2 47 1024.20
1242009600 18.2 47 1024.30
1242009660 18.2 47 1024.30
1242009720 18.2 47 1024.30
1242009780 18.2 47 1024.30
1242009840 18.2 47 1024.30
1242009900 18.2 47 1024.20
1242009960 18.2 47 1024.30
1242010020 18.2 47 1024.20
1242010080 18.2 47 1024.30
1242010140 18.2 47 1024.20
1242010200 18.2 47 1024.20
1242010260 18.2 47 1024.10
1242010320 18.2 47 1024.10
1242010380 18.2 47 1024.10
1242010440 18.2 47 1024.20
1242010500 18.2 47 1024.20
1242010560 18.2 47 1024.20
1242010620 18.2 47 1024.20
1242010680 18.2 47 1024.20
1242010740 18.2 47 1024.20
1242010920 18.2 47 1024.20
1242010980 18.2 47 1024.20
1242011040 18.2 47 1024.20
1242011100 18.2 47 1024.20
1242011160 18.2 47 1024.20
1242011220 18.2 47 1024.10
1242011280 18.2 47 1024.20
1242011340 18.2 47 1024.20
1242011400 18.2 47 1024.20
1242011460 18.2 47 1024.20
1242011520 18.2 47 1024.20
1242011580 18.2 47 1024.20
1242011640 18.2 47 1024.20
1242011700 18.2 47 1024.20
1242011760 18.2 47 1024.30
1242011820 18.2 47 1024.20
1242011880 18.2 47 1024.20
1242011940 18.2 47 1024.30
1242012000 18.2 47 1024.30
1242012060 18.2 47 1024.30
1242012120 18.2 47 1024.30
1242012180 18.2 47 1024.30
1242012240 18.2 47 1024.30
1242012300 18.2 47 1024.20
1242012420 18.2 47 1024.20
1242012480 18.2 47 1024.20
1242012540 18.2 47 1024.30
1242012600 18.2 47 1024.30
1242012660 18.2 47 1024.20
1242012720 18.1 47 1024.30
1242012780 18.1 47 1024.30
1242012840 18.2 47 1024.30
1242012900 18.1 47 1024.30
1242012960 18.1 47 1024.30
1242013020 18.2 47 1024.30
1242013080 18.1 47 1024.40
1242013140 18.2 47 1024.30
1242013200 18.1 47 1024.30
1242013260 18.1 47 1024.30
1242013320 18.1 47 1024.30
1242013380 18.1 47 1024.30
1242013440 18.1 47 1024.30
1242013500 18.1 47 1024.30
1242013560 18.1 47 1024.30
1242013620 18.1 47 1024.20
1242013680 18.1 47 1024.30
1242013740 18.1 47 1024.20
1242013800 18.1 47 1024.20
1242013860 18.1 47 1024.20
1242013920 18.1 47 1024.20
1242013980 18.1 47 1024.30
1242014040 18.1 47 1024.20
1242014100 18.1 47 1024.20
1242014160 18.1 47 1024.20
1242014220 18.1 47 1024.30
1242014280 18.1 47 1024.20
1242014340 18.1 47 1024.20
1242014520 18.1 47 1024.20
1242014580 18.1 47 1024.30
1242014640 18.1 47 1024.20
1242014700 18.1 47 1024.20
1242014760 18.1 47 1024.20
1242014820 18.1 47 1024.30
1242014880 18.1 47 1024.20
1242014940 18.1 47 1024.20
1242015000 18.1 47 1024.20
1242015060 18.0 47 1024.30
1242015120 18.1 47 1024.20
1242015180 18.1 47 1024.20
1242015240 18.0 47 1024.20
1242015300 18.0 47 1024.20
1242015360 18.1 47 1024.20
1242015420 18.0 47 1024.20
1242015480 18.1 47 1024.20
1242015540 18.0 47 1024.20
1242015600 18.0 47 1024.20
1242015660 18.1 47 1024.10
1242015720 18.1 47 1024.20
1242015780 18.1 47 1024.20
1242015840 18.0 47 1024.20
1242015900 18.0 47 1024.20
1242015960 18.0 47 1024.20
1242016020 18.0 47 1024.50
1242016080 18.0 47 1024.40
1242016140 18.0 47 1024.40
1242016200 18.0 47 1024.40
1242016260 18.0 47 1024.50
1242016320 18.0 47 1024.50
1242016380 18.0 47 1024.40
1242016440 18.0 47 1024.40
1242016500 18.0 47 1024.40
1242016560 18.0 47 1024.40
1242016620 18.0 47 1024.50
1242016680 18.0 47 1024.50
1242016740 18.0 47 1024.50
1242016800 18.0 47 1024.50
1242016860 18.0 47 1024.50
1242016920 18.0 47 1024.50
1242016980 18.0 47 1024.60
1242017040 18.0 47 1024.60
1242017100 18.0 47 1024.60
1242017160 18.0 47 1024.60
1242017220 18.0 47 1024.60
1242017280 18.0 47 1024.60
1242017340 18.0 47 1024.60
1242017400 18.0 47 1024.60
1242017460 18.0 47 1024.60
1242017520 18.0 47 1024.60
1242017580 18.0 47 1024.60
1242017640 18.0 47 1024.60
1242017700 18.0 47 1024.60
1242017760 18.0 47 1024.60
1242017820 18.0 47 1024.60
1242017880 18.0 47 1024.60
1242017940 18.0 47 1024.60
1242018120 18.0 47 1024.60
1242018180 18.0 47 1024.60
1242018240 18.0 47 1024.60
1242018300 18.0 47 1024.60
1242018360 18.0 47 1024.60
1242018420 18.0 47 1024.60
1242018480 18.0 47 1024.50
1242018540 18.0 47 1024.50
1242018600 18.0 47 1024.60
1242018660 18.0 47 1024.60
1242018720 18.0 47 1024.60
1242018780 18.0 47 1024.50
1242018840 18.0 47 1024.60
1242018900 18.0 47 1024.60
1242018960 18.0 47 1024.60
1242019020 18.0 47 1024.60
1242019080 18.0 47 1024.60
1242019140 18.0 47 1024.50
1242019200 18.0 47 1024.60
1242019260 18.0 47 1024.50
1242019320 18.0 47 1024.60
1242019380 18.0 47 1024.60
1242019440 18.0 47 1024.60
1242019500 18.0 47 1024.60
1242019560 18.0 47 1024.60
1242019620 18.0 47 1024.60
1242019680 18.0 47 1024.60
1242019740 18.0 47 1024.60
1242019800 18.0 47 1024.60
1242019860 18.0 47 1024.60
1242019920 18.0 47 1024.60
1242019980 18.0 47 1024.60
1242020040 18.0 47 1024.60
1242020100 18.0 47 1024.60
1242020160 18.0 47 1024.60
1242020220 18.0 47 1024.60
1242020280 18.0 47 1024.60
1242020340 18.0 47 1024.60
1242020400 18.0 47 1024.60
1242020460 18.0 47 1024.60
1242020520 18.0 47 1024.60
1242020580 17.9 47 1024.60
1242020640 18.0 47 1024.60
1242020700 18.0 47 1024.60
1242020760 18.0 47 1024.60
1242020820 17.9 47 1024.60
1242020880 17.9 47 1024.60
1242020940 18.0 47 1024.60
1242021000 17.9 47 1024.70
1242021060 17.9 47 1024.60
1242021120 18.0 47 1024.60
1242021180 17.9 47 1024.60
1242021240 17.9 47 1024.60
1242021300 17.9 47 1024.60
1242021360 17.9 47 1024.60
1242021420 17.9 47 1024.70
1242021480 17.9 47 1024.70
1242021600 17.9 47 1024.60
1242021660 17.9 47 1024.70
1242021720 17.9 47 1024.60
1242021780 17.9 47 1024.60
1242021840 17.9 47 1024.60
1242021900 17.9 47 1024.60
1242021960 17.9 47 1024.60
1242022080 17.9 47 1024.60
1242022140 17.9 47 1024.60
1242022200 17.9 47 1024.60
1242022260 17.9 47 1024.60
1242022320 17.9 47 1024.60
1242022380 17.9 47 1024.60
1242022440 17.9 47 1024.60
1242022500 17.9 47 1024.60
1242022560 17.9 47 1024.60
1242022620 17.9 47 1024.50
1242022680 17.9 47 1024.60
1242022740 17.9 47 1024.60
1242022800 17.9 47 1024.70
1242022860 17.9 47 1024.70
1242022920 17.9 47 1024.60
1242022980 17.9 47 1024.60
1242023040 17.9 47 1024.60
1242023100 17.9 47 1024.60
1242023160 17.9 47 1024.60
1242023220 17.9 47 1024.60
1242023280 17.9 47 1024.70
1242023340 17.9 47 1024.60
1242023400 17.9 47 1024.60
1242023460 17.9 47 1024.60
1242023520 17.9 47 1024.60
1242023580 17.9 47 1024.70
1242023640 17.9 47 1024.60
1242023700 17.9 47 1024.70
1242023760 17.9 47 1024.60
1242023820 17.9 47 1024.70
1242023880 17.9 47 1024.70
1242023940 17.9 47 1024.60
1242024000 17.9 47 1024.70
1242024060 17.9 47 1024.60
1242024120 17.9 47 1024.60
1242024180 17.9 47 1024.60
1242024240 17.9 47 1024.60
1242024300 17.9 47 1024.70
1242024360 17.9 47 1024.70
1242024420 17.9 47 1024.70
1242024480 17.9 47 1024.70
1242024540 17.9 47 1024.70
1242024600 17.9 47 1024.70
1242024660 17.9 47 1024.70
1242024720 17.9 47 1024.70
1242024780 17.9 47 1024.70
1242024840 17.9 47 1024.80
1242024900 17.9 47 1024.80
1242024960 17.9 47 1024.70
1242025020 17.9 47 1024.70
1242025080 17.9 47 1024.70
1242025140 17.9 47 1024.90
1242025200 17.9 47 1024.80
1242025260 17.9 47 1024.90
1242025320 17.9 47 1024.90
1242025380 17.9 47 1024.90
1242025440 17.9 47 1024.90
1242025500 17.9 47 1024.90
1242025560 17.9 47 1025.00
1242025620 17.9 47 1025.00
1242025680 17.9 47 1025.00
1242025740 17.9 47 1025.00
1242025800 17.9 47 1025.00
1242025860 17.9 47 1025.10
1242025920 17.9 47 1025.00
1242025980 17.9 47 1025.00
1242026040 17.9 47 1025.00
1242026100 17.9 47 1025.00
1242026160 17.9 47 1025.00
1242026220 17.9 47 1025.10
1242026280 17.9 47 1025.10
1242026340 17.9 47 1025.10
1242026400 17.9 47 1025.10
1242026460 17.9 47 1025.20
1242026520 17.9 47 1025.10
1242026580 17.9 47 1025.20
1242026700 17.9 47 1025.10
1242026760 17.9 47 1025.20
1242026820 17.9 47 1025.20
1242026880 17.9 47 1025.20
1242026940 17.9 47 1025.20
1242027000 17.9 47 1025.20
1242027060 17.9 47 1025.20
1242027120 17.9 47 1025.20
1242027180 17.9 47 1025.10
1242027240 17.9 47 1025.20
1242027300 17.9 47 1025.20
1242027360 17.9 47 1025.10
1242027420 17.9 47 1025.30
1242027480 17.9 47 1025.30
1242027540 17.9 47 1025.30
1242027600 17.9 47 1025.30
1242027660 17.9 47 1025.20
1242027720 17.9 47 1025.30
1242027780 17.9 47 1025.30
1242027840 17.9 47 1025.20
1242027900 17.9 47 1025.30
1242027960 17.9 47 1025.20
1242028020 17.9 47 1025.30
1242028080 17.9 47 1025.30
1242028140 17.9 47 1025.30
1242028200 17.9 47 1025.30
1242028260 17.9 47 1025.30
1242028320 17.9 47 1025.30
1242028380 17.9 47 1025.30
1242028440 17.9 47 1025.30
1242028500 17.9 47 1025.30
1242028560 17.9 47 1025.40
1242028620 17.9 47 1025.30
1242028680 17.9 47 1025.30
1242028740 17.9 47 1025.30
1242028800 17.9 47 1025.40
1242028860 17.9 47 1025.40
1242028920 17.9 47 1025.30
1242028980 17.9 47 1025.40
1242029040 17.9 47 1025.30
1242029100 17.9 47 1025.40
1242029160 17.9 47 1025.30
1242029220 17.9 47 1025.30
1242029280 17.9 47 1025.30
1242029340 17.9 47 1025.30
1242029400 17.9 47 1025.30
1242029460 17.9 47 1025.30
1242029520 17.9 47 1025.40
1242029580 17.9 47 1025.40
1242029640 17.9 47 1025.30
1242029700 17.9 47 1025.40
1242029760 17.9 47 1025.40
1242029820 17.9 47 1025.40
1242029880 17.9 47 1025.40
1242029940 17.9 47 1025.40
1242030000 18.0 48 1025.40
1242030060 17.9 47 1025.30
1242030120 17.9 47 1025.30
1242030180 17.9 47 1025.30
1242030240 17.9 47 1025.40
1242030300 17.9 47 1025.30
1242030360 17.9 47 1025.30
1242030420 17.9 47 1025.30
1242030480 17.9 47 1025.30
1242030540 17.9 47 1025.30
1242030600 17.9 47 1025.30
1242030660 18.0 48 1025.30
1242030720 17.9 47 1025.30
1242030780 18.0 48 1025.40
1242030840 18.0 48 1025.40
1242030900 18.0 48 1025.30
1242030960 17.9 47 1025.30
1242031020 18.0 48 1025.40
1242031080 18.0 48 1025.40
1242031140 18.0 48 1025.40
1242031200 18.0 48 1025.40
1242031260 18.0 48 1025.30
1242031320 18.0 48 1025.40
1242031380 18.0 48 1025.40
1242031440 18.0 48 1025.40
1242031500 18.0 48 1025.40
1242031560 18.0 48 1025.40
1242031620 18.0 48 1025.50
1242031680 18.0 48 1025.50
1242031740 18.0 48 1025.50
1242031800 18.0 48 1025.50
1242031860 18.0 48 1025.50
1242031920 18.0 48 1025.40
1242031980 18.0 48 1025.50
1242032040 18.0 48 1025.50
1242032100 18.0 48 1025.50
1242032160 18.0 48 1025.50
1242032220 18.0 48 1025.50
1242032280 18.0 48 1025.50
1242032340 18.0 48 1025.60
1242032400 18.0 48 1025.60
1242032460 18.0 48 1025.50
1242032520 18.0 48 1025.50
1242032580 18.0 48 1025.50
1242032640 18.0 48 1025.50
1242032700 18.0 48 1025.50
1242032760 18.0 48 1025.50
1242032820 18.0 48 1025.50
1242032880 18.0 48 1025.50
1242032940 18.0 48 1025.50
1242033000 18.0 48 1025.50
1242033060 18.0 48 1025.50
1242033120 18.0 48 1025.50
1242033180 18.0 48 1025.60
1242033240 18.0 48 1025.50
1242033300 18.0 48 1025.40
1242033360 18.0 48 1025.50
1242033420 18.0 48 1025.50
1242033480 18.0 48 1025.50
1242033540 18.0 48 1025.50
1242033600 18.0 48 1025.50
1242033660 18.0 48 1025.60
1242033720 18.0 48 1025.50
1242033780 18.0 48 1025.50
1242033840 18.0 48 1025.50
1242033900 18.0 48 1025.50
1242033960 18.0 48 1025.50
1242034020 18.0 48 1025.60
1242034080 18.0 48 1025.60
1242034140 18.0 48 1025.60
1242034200 18.0 48 1025.60
1242034260 18.0 48 1025.60
1242034320 18.0 48 1025.60
1242034380 18.0 48 1025.60
1242034440 18.0 48 1025.60
1242034500 18.0 48 1025.60
1242034560 18.0 48 1025.60
1242034620 18.0 48 1025.60
1242034740 18.0 48 1025.60
1242034800 18.0 48 1025.60
1242034860 18.0 48 1025.60
1242034920 18.0 48 1025.70
1242034980 18.0 48 1025.70
1242035040 18.0 48 1025.60
1242035100 18.0 48 1025.60
1242035160 18.0 48 1025.60
1242035220 18.0 48 1025.60
1242035280 18.0 48 1025.70
1242035340 18.0 48 1025.60
1242035400 18.0 48 1025.60
1242035460 18.0 48 1025.60
1242035520 18.0 48 1025.70
1242035580 18.0 48 1025.70
1242035640 18.0 48 1025.60
1242035700 18.0 48 1025.60
1242035760 18.0 48 1025.60
1242035820 18.0 48 1025.60
1242035880 18.0 48 1025.60
1242035940 18.0 48 1025.60
1242036000 18.0 48 1025.60
1242036060 18.1 48 1025.60
1242036120 18.0 48 1025.60
1242036180 18.0 48 1025.70
1242036240 18.1 48 1025.70
1242036300 18.1 48 1025.60
1242036360 18.0 48 1025.60
1242036420 18.0 48 1025.70
1242036480 18.0 48 1025.60
1242036540 18.0 48 1025.60
1242036600 18.0 48 1025.60
1242036660 18.1 48 1025.60
1242036720 18.1 48 1025.60
1242036780 18.1 48 1025.60
1242036840 18.1 48 1025.60
1242036900 18.1 48 1025.60
1242036960 18.1 48 1025.70
1242037080 18.1 48 1025.70
1242037140 18.1 48 1025.70
1242037200 18.1 48 1025.70
1242037260 18.1 48 1025.70
1242037320 18.1 48 1025.70
1242037380 18.1 48 1025.70
1242037440 18.1 48 1025.60
1242037500 18.1 48 1025.60
1242037560 18.1 48 1025.60
1242037620 18.1 48 1025.60
1242037680 18.1 48 1025.60
1242037740 18.1 48 1025.60
1242037800 18.1 48 1025.60
1242037860 18.1 48 1025.60
1242037920 18.1 48 1025.60
1242037980 18.1 48 1025.60
1242038040 18.1 48 1025.60
1242038100 18.1 48 1025.70
1242038160 18.1 48 1025.60
1242038220 18.1 48 1025.50
1242038280 18.1 48 1025.60
1242038340 18.1 48 1025.60
1242038400 18.1 48 1025.60
1242038460 18.1 48 1025.60
1242038520 18.1 48 1025.60
1242038580 18.1 48 1025.50
1242038640 18.2 48 1025.60
1242038700 18.1 48 1025.60
1242038760 18.2 48 1025.50
1242038820 18.1 48 1025.60
1242038880 18.1 48 1025.70
1242038940 18.2 48 1025.60
1242039000 18.2 48 1025.60
1242039060 18.2 48 1025.60
1242039120 18.2 48 1025.60
1242039180 18.2 48 1025.60
1242039240 18.2 48 1025.60
1242039300 18.2 48 1025.50
1242039360 18.2 48 1025.40
1242039420 18.2 48 1025.40
1242039480 18.2 48 1025.40
1242039540 18.2 48 1025.50
1242039600 18.2 48 1025.50
1242039660 18.2 48 1025.50
1242039720 18.2 48 1025.40
1242039780 18.2 48 1025.50
1242039840 18.2 48 1025.40
1242039900 18.2 48 1025.40
1242039960 18.2 48 1025.50
1242040020 18.2 48 1025.50
1242040080 18.2 48 1025.40
1242040140 18.2 48 1025.50
1242040200 18.2 48 1025.50
1242040260 18.2 48 1025.50
1242040320 18.2 48 1025.40
1242040380 18.2 48 1025.50
1242040440 18.2 48 1025.40
1242040500 18.2 48 1025.40
1242040560 18.2 48 1025.40
1242040620 18.2 48 1025.50
1242040680 18.2 48 1025.50
1242040740 18.2 48 1025.50
1242040800 18.2 48 1025.50
1242040860 18.2 48 1025.50
1242040920 18.3 48 1025.40
1242040980 18.3 48 1025.30
1242041040 18.3 48 1025.30
1242041100 18.3 48 1025.30
1242041160 18.3 48 1025.30
1242041220 18.3 48 1025.40
1242041280 18.3 48 1025.40
1242041340 18.3 48 1025.30
1242041400 18.3 48 1025.30
1242041460 18.3 48 1025.30
1242041520 18.3 48 1025.40
1242041580 18.3 48 1025.40
1242041640 18.3 48 1025.30
1242041700 18.3 48 1025.40
1242041760 18.3 48 1025.40
1242041820 18.3 48 1025.40
1242041880 18.3 48 1025.40
1242041940 18.3 48 1025.30
1242042000 18.3 48 1025.30
1242042060 18.3 48 1025.30
1242042120 18.4 48 1025.30
1242042180 18.3 48 1025.40
1242042240 18.4 48 1025.40
1242042300 18.4 48 1025.30
1242042360 18.4 48 1025.30
1242042420 18.4 48 1025.30
1242042480 18.4 48 1025.30
1242042540 18.4 48 1025.30
1242042600 18.4 48 1025.30
1242042660 18.4 48 1025.30
1242042720 18.4 48 1025.30
1242042780 18.4 48 1025.30
1242042840 18.4 48 1025.40
1242042900 18.4 49 1025.40
1242042960 18.4 49 1025.40
1242043020 18.4 49 1025.40
1242043080 18.4 48 1025.40
1242043140 18.4 49 1025.40
1242043200 18.4 48 1025.30
1242043260 18.4 49 1025.40
1242043320 18.4 49 1025.40
1242043380 18.4 49 1025.40
1242043440 18.4 49 1025.40
1242043500 18.4 49 1025.30
1242043560 18.4 49 1025.30
1242043620 18.4 49 1025.40
1242043680 18.4 49 1025.40
1242043740 18.4 49 1025.40
1242043800 18.4 49 1025.40
1242043860 18.4 49 1025.50
1242043920 18.4 49 1025.50
1242043980 18.4 49 1025.50
1242044040 18.4 49 1025.40
1242044100 18.5 49 1025.40
1242044160 18.5 49 1025.40
1242044220 18.5 49 1025.50
1242044280 18.5 49 1025.40
1242044340 18.5 49 1025.50
1242044400 18.5 49 1025.40
1242044460 18.5 49 1025.40
1242044520 18.5 49 1025.40
1242044580 18.5 49 1025.40
1242044640 18.5 49 1025.40
1242044700 18.5 49 1025.40
1242044760 18.5 49 1025.30
1242044820 18.5 49 1025.40
1242044880 18.5 49 1025.40
1242044940 18.5 49 1025.40
1242045000 18.5 49 1025.30
1242045060 18.5 49 1025.30
1242045120 18.5 49 1025.30
1242045180 18.5 49 1025.30
1242045240 18.6 49 1025.40
1242045300 18.6 49 1025.50
1242045360 18.6 49 1025.50
1242045420 18.5 49 1025.40
1242045480 18.6 49 1025.40
1242045540 18.6 49 1025.50
1242045600 18.6 49 1025.30
1242045660 18.6 49 1025.30
1242045720 18.6 49 1025.30
1242045780 18.6 49 1025.30
1242045840 18.6 49 1025.30
1242045900 18.6 49 1025.30
1242045960 18.6 49 1025.30
1242046020 18.6 49 1025.30
1242046080 18.6 49 1025.30
1242046140 18.6 49 1025.30
1242046200 18.6 49 1025.30
1242046260 18.6 49 1025.30
1242046320 18.6 49 1025.30
1242046380 18.6 49 1025.30
1242046440 18.6 49 1025.30
1242046500 18.6 49 1025.40
1242046560 18.6 49 1025.40
1242046620 18.6 49 1025.50
1242046680 18.6 49 1025.50
1242046740 18.6 49 1025.50
1242046800 18.6 49 1025.40
1242046860 18.6 49 1025.40
1242046920 18.6 49 1025.40
1242046980 18.6 49 1025.40
1242047040 18.6 49 1025.40
1242047100 18.7 49 1025.30
1242047160 18.7 49 1025.40
1242047220 18.7 49 1025.40
1242047280 18.7 49 1025.40
1242047340 18.7 49 1025.40
1242047400 18.7 49 1025.30
1242047460 18.7 49 1025.40
1242047520 18.7 49 1025.40
1242047580 18.7 49 1025.40
1242047640 18.7 49 1025.40
1242047700 18.7 49 1025.30
1242047760 18.7 49 1025.20
1242047820 18.7 49 1025.40
1242047880 18.7 49 1025.30
1242047940 18.7 49 1025.30
1242048000 18.7 49 1025.30
1242048060 18.7 49 1025.30
1242048120 18.7 49 1025.30
1242048180 18.7 49 1025.30
1242048240 18.7 49 1025.30
1242048300 18.7 49 1025.40
1242048360 18.7 49 1025.40
1242048420 18.7 49 1025.40
1242048480 18.7 49 1025.30
1242048540 18.7 49 1025.30
1242048600 18.7 49 1025.30
1242048660 18.7 49 1025.30
1242048720 18.8 49 1025.30
1242048780 18.8 49 1025.30
1242048840 18.8 49 1025.30
1242048900 18.8 49 1025.30
1242048960 18.8 49 1025.30
1242049020 18.8 49 1025.30
1242049080 18.8 49 1025.50
1242049140 18.8 49 1025.40
1242049200 18.8 49 1025.40
1242049260 18.8 49 1025.40
1242049320 18.8 49 1025.50
1242049380 18.8 49 1025.50
1242049440 18.8 49 1025.50
1242049500 18.8 49 1025.30
1242049560 18.8 49 1025.30
1242049620 18.8 49 1025.40
1242049740 18.8 49 1025.40
1242049800 18.8 49 1025.40
1242049860 18.8 49 1025.40
1242049920 18.8 49 1025.40
1242049980 18.8 49 1025.40
1242050040 18.8 49 1025.50
1242050160 18.8 49 1025.50
1242050220 18.8 49 1025.40
1242050280 18.8 49 1025.50
1242050340 18.8 49 1025.40
1242050400 18.8 49 1025.30
1242050460 18.8 49 1025.30
1242050520 18.8 49 1025.30
1242050580 18.8 49 1025.30
1242050640 18.8 49 1025.30
1242050700 18.8 49 1025.40
1242050760 18.8 49 1025.30
1242050820 18.8 49 1025.30
1242050880 18.8 49 1025.40
1242050940 18.8 49 1025.30
1242051000 18.8 49 1025.40
1242051060 18.8 49 1025.40
1242051120 18.8 49 1025.40
1242051180 18.8 49 1025.40
1242051240 18.8 49 1025.40
1242051360 18.8 49 1025.40
1242051420 18.8 49 1025.40
1242051480 18.8 49 1025.30
1242051540 18.9 49 1025.30
1242051600 18.8 49 1025.40
1242051660 18.8 49 1025.30
1242051720 18.8 49 1025.40
1242051780 18.8 49 1025.40
1242051840 18.9 49 1025.40
1242051900 18.8 49 1025.30
1242051960 18.9 49 1025.30
1242052020 18.9 49 1025.30
1242052080 18.9 49 1025.40
1242052140 18.9 49 1025.40
1242052200 18.9 49 1025.40
1242052260 18.9 49 1025.30
1242052320 18.9 49 1025.30
1242052380 18.9 49 1025.30
1242052440 18.9 49 1025.30
1242052500 18.9 49 1025.40
1242052560 18.9 49 1025.40
1242052620 18.9 49 1025.20
1242052680 18.9 49 1025.40
1242052740 18.9 49 1025.30
1242052800 18.9 49 1025.10
1242052860 18.9 49 1025.20
1242052920 18.9 49 1025.20
1242052980 18.9 49 1025.20
1242053040 18.9 49 1025.40
1242053100 18.9 49 1025.40
1242053160 18.9 49 1025.40
1242053220 18.9 49 1025.40
1242053280 18.9 49 1025.40
1242053340 18.9 49 1025.30
1242053400 18.9 49 1025.30
1242053460 18.9 49 1025.30
1242053520 18.9 49 1025.20
1242053580 18.9 49 1025.30
1242053640 18.9 49 1025.30
1242053700 18.9 49 1025.30
1242053760 18.9 49 1025.30
1242053820 18.9 49 1025.20
1242053880 18.9 49 1025.40
1242053940 18.9 49 1025.20
1242054000 18.9 49 1025.20
1242054060 18.9 49 1025.20
1242054120 18.9 49 1025.30
1242054180 19.0 49 1025.20
1242054240 18.9 49 1025.20
1242054300 18.9 49 1025.20
1242054360 19.0 49 1025.20
1242054420 19.0 49 1025.20
1242054480 19.0 49 1025.20
1242054540 19.0 49 1025.20
1242054600 18.9 49 1025.20
1242054660 19.0 49 1025.20
1242054720 19.0 49 1025.20
1242054780 19.0 49 1025.20
1242054840 19.0 49 1025.20
1242054900 19.0 49 1025.20
1242054960 19.0 49 1025.20
1242055020 19.0 49 1025.10
1242055080 19.0 49 1025.10
1242055140 19.0 49 1025.10
1242055200 19.0 49 1025.10
1242055260 19.0 49 1025.20
1242055320 19.0 49 1025.20
1242055380 19.0 49 1025.10
1242055440 19.0 49 1025.20
1242055500 19.0 49 1025.20
1242055560 19.0 49 1025.20
1242055620 19.0 49 1025.20
1242055680 19.0 49 1025.20
1242055740 19.0 49 1025.20
1242055800 19.0 49 1025.00
1242055860 19.0 49 1025.20
1242055920 19.0 49 1025.10
1242055980 19.0 49 1025.10
1242056040 19.0 49 1025.20
1242056100 19.0 49 1025.20
1242056160 19.0 49 1025.20
1242056220 19.0 49 1025.20
1242056280 19.0 49 1025.20
1242056340 19.0 49 1025.00
1242056400 19.0 49 1025.10
1242056460 19.0 49 1025.00
1242056520 19.0 49 1025.00
1242056580 19.0 49 1025.00
1242056640 19.0 49 1025.00
1242056700 19.0 49 1025.00
1242056760 19.0 49 1025.00
1242056820 19.0 49 1025.10
1242056880 19.0 49 1025.10
1242056940 19.0 49 1025.00
1242057000 19.0 49 1025.00
1242057060 19.0 49 1025.00
1242057120 19.0 49 1025.20
1242057180 19.0 49 1025.10
1242057240 19.0 49 1025.10
1242057300 19.0 49 1025.10
1242057360 19.0 49 1025.10
1242057420 19.0 49 1025.00
1242057480 19.0 49 1024.90
1242057540 19.0 49 1025.00
1242057600 19.0 49 1025.20
1242057660 19.0 49 1025.10
1242057720 19.0 49 1025.10
1242057780 19.0 49 1025.10
1242057840 19.0 49 1025.20
1242057900 19.0 49 1025.20
1242057960 19.0 49 1025.20
1242058080 19.0 49 1025.20
1242058140 19.0 49 1025.20
1242058200 19.0 49 1025.10
1242058260 19.0 49 1025.30
1242058320 19.0 49 1025.20
1242058380 19.0 49 1025.10
1242058440 19.0 49 1025.10
1242058500 19.0 49 1025.10
1242058560 19.0 49 1025.10
1242058620 19.0 49 1025.10
1242058680 19.0 49 1025.10
1242058740 19.0 49 1025.10
1242058800 19.0 49 1025.10
1242058860 19.0 49 1025.10
1242058920 19.0 49 1025.10
1242058980 19.0 49 1025.10
1242059040 19.0 49 1025.20
1242059100 19.0 49 1025.20
1242059160 19.0 49 1025.20
1242059220 19.0 49 1025.10
1242059280 19.0 49 1025.10
1242059340 19.0 49 1025.00
1242059400 19.0 49 1025.00
1242059460 19.0 49 1025.10
1242059520 19.0 49 1025.10
1242059580 19.0 49 1025.10
1242059640 19.0 49 1025.10
1242059700 19.0 49 1025.10
1242059760 19.0 49 1025.10
1242059820 19.0 49 1025.10
1242059940 19.0 49 1025.10
1242060000 19.0 49 1025.20
1242060060 19.0 49 1025.20
1242060120 19.0 49 1025.20
1242060180 19.0 49 1025.10
1242060240 19.0 49 1025.20
1242060300 19.0 49 1025.20
1242060360 19.0 49 1025.20
1242060420 19.0 49 1025.10
1242060480 19.1 49 1025.20
1242060540 19.1 49 1025.10
1242060600 19.1 49 1025.10
1242060660 19.1 49 1025.10
1242060720 19.1 49 1025.20
1242060780 19.1 49 1025.30
1242060840 19.1 49 1025.10
1242060900 19.1 49 1025.10
1242060960 19.1 49 1025.10
1242061020 19.0 49 1025.20
1242061080 19.1 49 1025.20
1242061140 19.1 49 1025.20
1242061200 19.1 49 1025.30
1242061260 19.1 49 1025.30
1242061320 19.1 49 1025.30
1242061380 19.0 49 1025.30
1242061440 19.1 49 1025.30
1242061500 19.1 49 1025.30
1242061560 19.1 49 1025.30
1242061620 19.1 49 1025.30
1242061680 19.1 49 1025.40
1242061740 19.1 49 1025.40
1242061800 19.1 49 1025.40
1242061860 19.1 49 1025.40
1242061920 19.1 49 1025.40
1242061980 19.1 49 1025.30
1242062040 19.1 48 1025.30
1242062100 19.1 48 1025.30
1242062160 19.1 48 1025.30
1242062220 19.1 48 1025.40
1242062280 19.1 48 1025.50
1242062340 19.1 48 1025.50
1242062400 19.1 48 1025.40
1242062460 19.1 49 1025.40
1242062520 19.1 48 1025.30
1242062580 19.1 48 1025.40
1242062640 19.1 48 1025.40
1242062700 19.1 48 1025.50
1242062760 19.1 48 1025.40
1242062820 19.1 48 1025.40
1242062880 19.1 48 1025.40
1242062940 19.1 48 1025.60
1242063000 19.1 48 1025.60
1242063060 19.1 48 1025.60
1242063120 19.1 48 1025.50
1242063180 19.1 48 1025.50
1242063240 19.1 48 1025.50
1242063300 19.1 48 1025.50
1242063360 19.1 48 1025.60
1242063420 19.1 48 1025.60
1242063480 19.1 48 1025.60
1242063540 19.1 48 1025.50
1242063600 19.1 48 1025.50
1242063660 19.1 48 1025.50
1242063720 19.1 48 1025.50
1242063780 19.1 48 1025.50
1242063840 19.1 48 1025.50
1242063900 19.1 48 1025.50
1242063960 19.1 48 1025.50
1242064020 19.1 48 1025.50
1242064080 19.1 48 1025.50
1242064140 19.1 48 1025.50
1242064200 19.1 48 1025.60
1242064260 19.1 48 1025.60
1242064320 19.1 48 1025.60
1242064380 19.1 48 1025.60
1242064440 19.1 48 1025.60
1242064500 19.1 48 1025.70
1242064560 19.1 48 1025.70
1242064620 19.1 48 1025.70
1242064680 19.1 48 1025.70
1242064740 19.1 48 1025.80
1242064800 19.1 48 1025.70
1242064860 19.1 48 1025.80
1242064920 19.1 48 1025.90
1242064980 19.1 48 1025.90
1242065040 19.1 48 1025.80
1242065100 19.1 48 1025.80
1242065160 19.1 48 1025.70
1242065220 19.1 48 1025.90
1242065280 19.1 48 1025.90
1242065340 19.1 48 1025.90
1242065400 19.1 48 1025.80
1242065460 19.1 48 1025.90
1242065520 19.1 48 1025.90
1242065580 19.1 48 1025.90
1242065640 19.1 48 1025.90
1242065700 19.1 48 1025.90
1242065760 19.1 48 1025.90
1242065820 19.1 48 1025.90
1242065880 19.1 48 1025.90
1242065940 19.1 48 1025.90
1242066000 19.1 48 1025.90
1242066060 19.1 48 1025.90
1242066120 19.1 48 1025.90
1242066180 19.1 48 1025.90
1242066240 19.1 48 1025.90
1242066300 19.1 48 1025.90
1242066360 19.1 48 1025.90
1242066420 19.1 48 1025.90
1242066480 19.1 48 1025.90
1242066540 19.1 48 1025.90
1242066600 19.1 48 1025.90
1242066660 19.1 48 1025.80
1242066720 19.1 48 1025.90
1242066780 19.1 48 1025.90
1242066840 19.1 48 1025.90
1242066900 19.1 48 1025.90
1242066960 19.1 48 1025.80
1242067020 19.1 48 1025.90
1242067080 19.1 48 1025.90
1242067140 19.1 48 1025.90
1242067200 19.1 48 1025.90
1242067260 19.1 48 1025.90
1242067320 19.1 48 1025.90
1242067380 19.1 48 1025.80
1242067440 19.1 48 1025.90
1242067500 19.1 48 1025.90
1242067560 19.1 48 1026.00
1242067620 19.1 48 1025.90
1242067680 19.1 48 1025.90
1242067740 19.1 48 1025.90
1242067800 19.1 48 1025.90
1242067860 19.1 48 1025.90
1242067920 19.1 48 1025.90
1242067980 19.0 48 1025.90
1242068040 19.1 48 1025.90
1242068100 19.1 48 1026.00
1242068160 19.0 48 1025.90
1242068220 19.0 48 1025.90
1242068280 19.0 48 1025.90
1242068340 19.0 48 1025.90
1242068400 19.0 48 1025.90
1242068460 19.0 48 1025.90
1242068520 19.1 48 1025.80
1242068580 19.1 48 1025.80
1242068640 19.1 48 1025.90
1242068700 19.1 48 1025.90
1242068760 19.1 48 1025.90
1242068820 19.0 48 1025.90
1242068880 19.0 48 1025.90
1242068940 19.0 48 1025.90
1242069000 19.1 48 1025.90
1242069060 19.1 48 1025.90
1242069120 19.1 48 1025.90
1242069180 19.0 48 1025.90
1242069240 19.1 48 1025.90
1242069300 19.0 48 1025.90
1242069360 19.0 48 1025.90
1242069420 19.0 48 1025.90
1242069480 19.0 48 1025.90
1242069540 19.0 48 1025.90
1242069600 19.0 48 1025.90
1242069660 19.0 48 1025.90
1242069720 19.0 48 1025.90
1242069780 19.0 48 1025.90
1242069840 19.0 48 1025.90
1242069900 19.0 47 1025.90
1242069960 19.0 48 1025.90
1242070020 19.0 47 1025.80
1242070080 19.0 47 1025.80
1242070140 19.0 47 1025.80
1242070200 19.0 47 1025.90
1242070260 19.0 47 1025.90
1242070320 19.0 47 1025.90
1242070380 19.0 47 1025.90
1242070440 19.0 47 1025.90
1242070500 19.0 47 1025.90
1242070560 19.0 47 1026.10
1242070620 19.0 47 1026.00
1242070680 19.0 47 1026.00
1242070740 19.0 47 1026.00
1242070800 19.0 47 1026.00
1242070860 19.0 47 1026.00
1242070920 19.0 47 1026.00
1242070980 19.0 47 1026.00
1242071040 19.0 47 1026.10
1242071100 19.0 47 1026.00
1242071160 19.0 47 1026.00
1242071220 19.0 47 1026.00
1242071280 19.0 47 1026.00
1242071340 19.0 47 1026.00
1242071400 19.0 47 1025.90
1242071460 19.0 47 1025.90
1242071520 19.0 47 1026.00
1242071580 19.0 47 1026.00
1242071640 19.0 47 1026.00
1242071700 19.0 47 1026.10
1242071760 19.0 47 1026.00
1242071820 19.0 47 1026.00
1242071880 19.0 47 1026.00
1242071940 19.0 47 1026.10
1242072000 19.0 47 1026.10
1242072060 19.0 47 1026.20
1242072120 19.0 47 1026.20
1242072180 19.0 47 1026.10
1242072240 19.0 47 1026.20
1242072300 19.0 47 1026.10
1242072360 19.0 47 1026.20
1242072420 19.0 47 1026.20
1242072480 19.0 47 1026.20
1242072540 19.0 47 1026.20
1242072600 19.0 47 1026.20
1242072660 19.0 47 1026.20
1242072720 19.0 47 1026.20
1242072780 19.0 47 1026.20
1242072840 19.0 47 1026.20
1242072900 19.0 47 1026.30
1242072960 19.0 47 1026.20
1242073020 19.0 47 1026.30
1242073080 19.0 47 1026.20
1242073140 19.0 47 1026.20
1242073200 19.0 47 1026.20
1242073260 19.0 47 1026.20
1242073320 19.0 47 1026.30
1242073380 19.0 47 1026.30
1242073440 19.0 47 1026.30
1242073500 19.0 47 1026.20
1242073560 19.0 47 1026.30
1242073620 19.0 47 1026.40
1242073680 18.9 47 1026.30
1242073740 18.9 47 1026.30
1242073800 18.9 47 1026.30
1242073860 18.9 47 1026.30
1242073920 18.9 47 1026.30
1242073980 18.9 47 1026.40
1242074040 18.9 47 1026.40
1242074100 18.9 47 1026.40
1242074160 18.9 47 1026.40
1242074220 18.9 47 1026.30
1242074280 18.9 47 1026.40
1242074340 18.9 47 1026.40
1242074400 18.9 47 1026.40
1242074460 18.9 47 1026.50
1242074520 18.9 47 1026.50
1242074580 18.9 47 1026.50
1242074640 18.9 47 1026.50
1242074700 18.9 47 1026.50
1242074760 18.9 47 1026.50
1242074820 18.9 47 1026.50
1242074880 18.9 47 1026.50
1242074940 18.9 47 1026.50
1242075000 18.9 47 1026.50
1242075060 18.9 47 1026.50
1242075120 18.9 47 1026.50
1242075180 18.9 47 1026.50
1242075240 18.9 47 1026.40
1242075300 18.9 47 1026.50
1242075360 18.9 47 1026.50
1242075420 18.9 47 1026.50
1242075480 18.9 47 1026.40
1242075540 18.9 47 1026.40
1242075600 18.9 47 1026.40
1242075660 18.9 47 1026.40
1242075720 18.9 47 1026.40
1242075780 18.9 47 1026.50
1242075840 18.9 47 1026.40
1242075900 18.9 47 1026.50
1242075960 18.9 47 1026.40
1242076020 18.9 47 1026.50
1242076080 18.9 47 1026.40
1242076140 18.9 47 1026.40
1242076200 18.9 47 1026.40
1242076260 18.9 47 1026.40
1242076320 18.8 47 1026.50
1242076380 18.9 47 1026.50
1242076440 18.9 47 1026.50
1242076500 18.8 47 1026.50
1242076560 18.8 47 1026.50
1242076620 18.8 47 1026.50
1242076680 18.8 47 1026.50
1242076740 18.8 47 1026.50
1242076800 18.8 47 1026.50
1242076860 18.8 47 1026.50
1242076980 18.8 47 1026.50
1242077040 18.8 47 1026.40
1242077100 18.8 46 1026.60
1242077160 18.8 46 1026.50
1242077220 18.8 47 1026.70
1242077280 18.8 47 1026.60
1242077340 18.8 47 1026.60
1242077400 18.8 47 1026.60
1242077460 18.8 47 1026.60
1242077520 18.8 46 1026.80
1242077580 18.8 47 1026.70
1242077640 18.8 47 1026.80
1242077700 18.8 46 1026.60
1242077760 18.8 46 1026.70
1242077820 18.8 46 1026.70
1242077880 18.8 46 1026.80
1242077940 18.8 46 1026.70
1242078000 18.8 46 1026.70
1242078060 18.8 46 1026.70
1242078120 18.8 46 1026.70
1242078180 18.8 46 1026.70
1242078240 18.8 46 1026.70
1242078300 18.8 46 1026.70
1242078360 18.8 46 1026.70
1242078420 18.8 46 1026.70
1242078480 18.8 46 1026.70
1242078540 18.8 46 1026.70
1242078600 18.8 46 1026.70
1242078660 18.8 46 1026.70
1242078720 18.8 46 1026.70
1242078780 18.8 46 1026.70
1242078840 18.8 46 1026.60
1242078900 18.8 46 1026.60
1242079020 18.8 46 1026.80
1242079080 18.8 46 1026.70
1242079140 18.8 46 1026.70
1242079200 18.8 46 1026.70
1242079260 18.8 46 1026.70
1242079320 18.8 46 1026.60
1242079380 18.8 46 1026.60
1242079440 18.8 46 1026.60
1242079500 18.8 46 1026.70
1242079560 18.8 46 1026.60
1242079620 18.8 46 1026.70
1242079680 18.8 46 1026.60
1242079740 18.8 46 1026.60
1242079800 18.8 46 1026.60
1242079860 18.8 46 1026.60
1242079920 18.8 46 1026.60
1242079980 18.8 46 1026.60
1242080040 18.8 46 1026.60
1242080100 18.8 46 1026.60
1242080160 18.8 46 1026.60
1242080220 18.8 46 1026.70
1242080280 18.8 46 1026.70
1242080340 18.8 46 1026.70
1242080400 18.8 46 1026.70
1242080460 18.8 46 1026.70
1242080520 18.8 46 1026.70
1242080580 18.7 46 1026.70
1242080640 18.7 46 1026.70
1242080760 18.7 46 1026.60
1242080820 18.7 46 1026.60
1242080880 18.7 46 1026.50
1242080940 18.7 46 1026.50
1242081000 18.7 46 1026.50
1242081060 18.7 46 1026.50
1242081120 18.7 46 1026.50
1242081180 18.7 46 1026.50
1242081240 18.7 46 1026.50
1242081300 18.7 46 1026.50
1242081360 18.7 46 1026.50
1242081420 18.7 46 1026.50
1242081480 18.7 46 1026.50
1242081540 18.7 46 1026.50
1242081600 18.7 46 1026.50
1242081660 18.7 46 1026.50
1242081720 18.7 46 1026.50
1242081780 18.7 46 1026.40
1242081840 18.7 46 1026.50
1242081900 18.7 46 1026.50
1242081960 18.7 46 1026.50
1242082020 18.7 46 1026.50
1242082080 18.7 46 1026.50
1242082140 18.7 46 1026.50
1242082200 18.7 46 1026.40
1242082260 18.7 46 1026.50
1242082320 18.7 46 1026.50
1242082380 18.7 46 1026.50
1242082440 18.6 46 1026.50
1242082500 18.6 46 1026.40
1242082560 18.6 46 1026.40
1242082620 18.6 46 1026.50
1242082680 18.6 46 1026.40
1242082740 18.6 46 1026.50