1241564399 18.0 51 1018.20
1241564402 18.0 51 1018.20
1241564405 18.0 51 1018.20
1241564408 18.0 51 1018.20
1241564411 18.0 51 1018.20
1241564414 18.0 51 1018.20
1241564417 18.0 51 1018.20
1241564420 18.0 51 1018.20
1241564423 18.0 51 1018.20
1241564426 18.0 51 1018.20
1241564429 18.0 51 1018.20
1241564432 18.0 51 1018.20
1241564435 18.0 51 1018.20
1241564438 18.0 51 1018.20
1241564441 18.0 51 1018.20
1241564444 18.0 51 1018.20
1241564447 18.0 51 1018.20
1241564450 18.0 51 1018.20
1241564453 18.0 51 1018.20
1241564456 18.0 51 1018.20
1241564459 18.0 51 1018.20
1241564462 18.0 51 1018.20
1241564465 18.0 51 1018.20
1241564468 18.0 51 1018.20
1241564471 18.0 51 1018.20
1241564474 18.0 51 1018.20
1241564477 18.0 51 1018.20
1241564480 18.0 51 1018.20
1241564483 18.0 51 1018.20
1241564486 18.0 51 1018.20
1241564489 18.0 51 1018.20
1241564492 18.0 51 1018.20
1241564495 18.0 51 1018.20
1241564498 18.0 51 1018.20
1241564501 18.0 51 1018.20
1241564504 18.0 51 1018.20
1241564507 18.0 51 1018.20
1241564510 18.0 51 1018.20
1241564513 18.0 51 1018.20
1241564516 18.0 51 1018.20
1241564519 18.0 51 1018.20
1241564522 18.0 51 1018.20
1241564525 18.0 51 1018.20
1241564528 18.0 51 1018.20
1241564531 18.0 51 1018.20
1241564534 18.0 51 1018.20
1241564537 18.0 51 1018.20
1241564540 18.0 51 1018.20
1241564543 18.0 51 1018.20
1241564546 18.0 51 1018.20
1241564549 18.0 51 1018.20
1241564552 18.0 51 1018.20
1241564555 18.0 51 1018.20
1241564558 18.0 51 1018.20
1241564561 18.0 51 1018.20
1241564564 18.0 51 1018.20
1241564567 18.0 51 1018.20
1241564570 18.0 51 1018.20
1241564573 18.0 51 1018.30
1241564576 18.0 51 1018.30
1241564579 18.0 51 1018.30
1241564582 18.0 51 1018.30
1241564585 18.0 51 1018.30
1241564588 18.0 51 1018.30
1241564591 18.0 51 1018.30
1241564594 18.0 51 1018.30
1241564597 18.0 51 1018.30
1241564600 18.0 51 1018.30
1241564603 18.0 51 1018.30
1241564606 18.0 51 1018.30
1241564609 18.0 51 1018.30
1241564612 18.0 51 1018.30
1241564615 18.0 51 1018.30
1241564618 18.0 51 1018.30
1241564621 18.0 51 1018.30
1241564624 18.0 51 1018.30
1241564627 18.0 51 1018.20
1241564630 18.0 51 1018.20
1241564633 18.0 51 1018.20
1241564636 18.0 51 1018.20
1241564639 18.0 51 1018.20
1241564642 18.0 51 1018.20
1241564645 18.0 51 1018.20
1241564648 18.0 51 1018.20
1241564651 18.0 51 1018.20
1241564654 18.0 51 1018.20
1241564657 18.0 51 1018.20
1241564660 18.0 51 1018.20
1241564663 18.0 51 1018.20
1241564666 18.0 51 1018.20
1241564669 18.0 51 1018.20
1241564672 18.0 51 1018.20
1241564675 18.0 51 1018.20
1241564678 18.0 51 1018.20
1241564681 18.0 51 1018.20
1241564684 18.0 51 1018.20
1241564687 18.0 51 1018.20
1241564690 18.0 51 1018.20
1241564693 18.0 51 1018.20
1241564696 18.0 51 1018.20
1241564699 18.0 51 1018.10
1241564702 18.0 51 1018.10
1241564705 18.0 51 1018.10
1241564708 18.0 51 1018.10
1241564711 18.0 51 1018.10
1241564714 18.0 51 1018.10
1241564717 18.0 51 1018.10
1241564720 18.0 51 1018.10
1241564723 18.0 51 1018.10
1241564726 18.0 51 1018.10
1241564729 18.0 51 1018.10
1241564732 18.0 51 1018.10
1241564735 18.0 51 1018.10
1241564738 18.0 51 1018.10
1241564741 18.0 51 1018.10
1241564744 18.0 51 1018.10
1241564747 18.0 51 1018.10
1241564750 18.0 51 1018.10
1241564753 18.0 51 1018.20
1241564756 18.0 51 1018.20
1241564759 18.0 51 1018.20
1241564762 18.0 51 1018.20
1241564765 18.0 51 1018.20
1241564768 18.0 51 1018.20
1241564771 18.0 51 1018.20
1241564774 18.0 51 1018.20
1241564777 18.0 51 1018.20
1241564780 18.0 51 1018.20
1241564783 18.0 51 1018.20
1241564786 18.0 51 1018.20
1241564789 18.0 51 1018.20
1241564792 18.0 51 1018.20
1241564795 18.0 51 1018.20
1241564798 18.0 51 1018.20
1241564801 18.0 51 1018.20
1241564804 18.0 51 1018.20
1241564807 18.0 51 1018.20
1241564810 18.0 51 1018.20
1241564813 18.0 51 1018.20
1241564816 18.0 51 1018.20
1241564819 18.0 51 1018.20
1241564822 18.0 51 1018.20
1241564825 18.0 51 1018.20
1241564828 18.0 51 1018.20
1241564831 18.0 51 1018.20
1241564834 18.0 51 1018.20
1241564837 18.0 51 1018.20
1241564840 18.0 51 1018.20
1241564843 18.0 51 1018.20
1241564846 18.0 51 1018.20
1241564849 18.0 51 1018.20
1241564852 18.0 51 1018.20
1241564855 18.0 51 1018.20
1241564858 18.0 51 1018.20
1241564861 18.0 51 1018.20
1241564864 18.0 51 1018.20
1241564867 18.0 51 1018.20
1241564870 18.0 51 1018.20
1241564873 18.0 51 1018.20
1241564876 18.0 51 1018.30
1241564879 18.0 51 1018.30
1241564882 18.0 51 1018.30
1241564885 18.0 51 1018.30
1241564888 18.0 51 1018.30
1241564891 18.0 51 1018.30
1241564894 18.0 51 1018.30
1241564897 18.0 51 1018.30
1241564900 18.0 51 1018.30
1241564903 18.0 51 1018.30
1241564906 18.0 51 1018.30
1241564909 18.0 51 1018.30
1241564912 18.0 51 1018.30
1241564915 18.0 51 1018.30
1241564918 18.0 51 1018.30
1241564921 18.0 51 1018.30
1241564924 18.0 51 1018.30
1241564927 18.0 51 1018.30
1241564930 18.0 51 1018.30
1241564933 18.0 51 1018.30
1241564936 18.0 51 1018.30
1241564939 18.0 51 1018.30
1241564942 18.0 51 1018.30
1241564945 18.0 51 1018.30
1241564948 18.0 51 1018.30
1241564951 18.0 51 1018.30
1241564954 18.0 51 1018.30
1241564957 18.0 51 1018.30
1241564960 18.0 51 1018.30
1241564963 18.0 51 1018.30
1241564966 18.0 51 1018.30
1241564969 18.0 51 1018.30
1241564972 18.0 51 1018.30
1241564975 18.0 51 1018.30
1241564978 18.0 51 1018.30
1241564981 18.0 51 1018.30
1241564984 18.0 51 1018.30
1241564987 18.0 51 1018.30
1241564990 18.0 51 1018.30
1241564993 18.0 51 1018.30
1241564996 18.0 51 1018.30
1241564999 18.0 51 1018.30
1241565002 18.0 51 1018.30
1241565005 18.0 51 1018.30
1241565008 18.0 51 1018.30
1241565011 18.0 51 1018.30
1241565014 18.0 51 1018.30
1241565017 18.0 51 1018.30
1241565020 18.0 51 1018.30
1241565023 18.0 51 1018.30
1241565026 18.0 51 1018.30
1241565029 18.0 51 1018.30
1241565032 18.0 51 1018.30
1241565035 18.0 51 1018.30
1241565038 18.0 51 1018.30
1241565041 18.0 51 1018.40
1241565044 18.0 51 1018.40
1241565047 18.0 51 1018.40
1241565050 18.0 51 1018.40
1241565053 18.0 51 1018.40
1241565056 18.0 51 1018.40
1241565059 18.0 51 1018.40
1241565062 18.0 51 1018.40
1241565065 18.0 51 1018.40
1241565068 18.0 51 1018.40
1241565071 18.0 51 1018.40
1241565074 18.0 51 1018.40
1241565077 18.0 51 1018.40
1241565080 18.0 51 1018.40
1241565083 18.0 51 1018.40
1241565086 18.0 51 1018.40
1241565089 18.0 51 1018.30
1241565092 18.0 51 1018.30
1241565095 18.0 51 1018.30
1241565098 18.0 51 1018.30
1241565101 18.0 51 1018.30
1241565104 18.0 51 1018.30
1241565107 18.0 51 1018.30
1241565110 18.0 51 1018.30
1241565113 18.0 51 1018.30
1241565116 18.0 51 1018.30
1241565119 18.0 51 1018.30
1241565122 18.0 51 1018.30
1241565125 18.0 51 1018.30
1241565128 18.0 51 1018.30
1241565131 18.0 51 1018.30
1241565134 18.0 51 1018.30
1241565137 18.0 51 1018.30
1241565140 18.0 51 1018.30
1241565143 18.0 51 1018.30
1241565146 18.0 51 1018.30
1241565149 18.0 51 1018.30
1241565152 18.0 51 1018.30
1241565155 18.0 51 1018.30
1241565158 18.0 51 1018.30
1241565161 18.0 51 1018.30
1241565164 18.0 51 1018.30
1241565167 18.0 51 1018.30
1241565170 18.0 51 1018.30
1241565173 18.0 51 1018.30
1241565176 18.0 51 1018.30
1241565179 18.0 51 1018.30
1241565182 18.0 51 1018.30
1241565185 18.0 51 1018.30
1241565188 18.0 51 1018.30
1241565191 18.0 51 1018.30
1241565194 18.0 51 1018.30
1241565197 18.0 51 1018.30
1241565200 18.0 51 1018.30
1241565203 18.0 51 1018.30
1241565206 18.0 51 1018.30
1241565209 18.0 51 1018.30
1241565212 18.0 51 1018.30
1241565215 18.0 51 1018.30
1241565218 18.0 51 1018.30
1241565221 18.0 51 1018.30
1241565224 18.0 51 1018.30
1241565227 18.0 51 1018.30
1241565230 18.0 51 1018.30
1241565233 18.0 51 1018.30
1241565236 18.0 51 1018.30
1241565239 18.0 51 1018.30
1241565242 18.0 51 1018.30
1241565245 18.0 51 1018.30
1241565248 18.0 51 1018.30
1241565251 18.0 51 1018.30
1241565254 18.0 51 1018.30
1241565257 18.0 51 1018.30
1241565260 18.0 51 1018.30
1241565263 18.0 51 1018.30
1241565266 18.0 51 1018.30
1241565269 18.0 51 1018.30
1241565272 18.0 51 1018.30
1241565275 18.0 51 1018.30
1241565278 18.0 51 1018.30
1241565281 18.0 51 1018.30
1241565284 18.0 50 1018.20
1241565287 18.0 50 1018.20
1241565290 18.0 50 1018.20
1241565293 18.0 50 1018.20
1241565296 18.0 50 1018.20
1241565299 18.0 50 1018.20
1241565302 18.0 50 1018.20
1241565305 18.0 51 1018.20
1241565308 18.0 51 1018.20
1241565311 18.0 51 1018.20
1241565314 18.0 51 1018.20
1241565317 18.0 51 1018.20
1241565320 18.0 51 1018.20
1241565323 18.0 51 1018.20
1241565326 18.0 51 1018.20
1241565329 18.0 51 1018.20
1241565332 18.0 51 1018.20
1241565335 18.0 51 1018.20
1241565338 18.0 51 1018.30
1241565341 18.0 51 1018.30
1241565344 18.0 51 1018.30
1241565347 18.0 51 1018.30
1241565350 18.0 51 1018.30
1241565353 18.0 51 1018.30
1241565356 18.0 51 1018.30
1241565359 18.0 50 1018.30
1241565362 18.0 50 1018.30
1241565365 18.0 50 1018.30
1241565368 18.0 50 1018.30
1241565371 18.0 50 1018.30
1241565374 18.0 50 1018.30
1241565377 18.0 50 1018.30
1241565380 18.0 51 1018.30
1241565383 18.0 51 1018.30
1241565386 18.0 51 1018.30
1241565389 18.0 51 1018.30
1241565392 18.0 51 1018.30
1241565395 18.0 51 1018.30
1241565398 18.0 51 1018.30
1241565401 18.0 51 1018.20
1241565404 18.0 51 1018.20
1241565407 18.0 51 1018.20
1241565410 18.0 51 1018.20
1241565413 18.0 51 1018.20
1241565416 18.0 51 1018.20
1241565419 18.0 51 1018.20
1241565422 18.0 51 1018.20
1241565425 18.0 51 1018.20
1241565428 18.0 51 1018.20
1241565431 18.0 51 1018.20
1241565434 18.0 51 1018.20
1241565437 18.0 51 1018.20
1241565440 18.0 51 1018.20
1241565443 18.0 51 1018.20
1241565446 18.0 51 1018.20
1241565449 18.0 51 1018.20
1241565452 18.0 51 1018.20
1241565455 18.0 51 1018.20
1241565458 18.0 51 1018.20
1241565461 18.0 51 1018.20
1241565464 18.0 51 1018.20
1241565467 18.0 51 1018.20
1241565470 18.0 51 1018.20
1241565473 18.0 51 1018.20
1241565476 18.0 51 1018.20
1241565479 18.0 51 1018.20
1241565482 18.0 51 1018.20
1241565485 18.0 51 1018.20
1241565488 18.0 50 1018.20
1241565491 18.0 50 1018.20
1241565494 18.0 50 1018.20
1241565497 18.0 50 1018.20
1241565500 18.0 50 1018.20
1241565503 18.0 50 1018.20
1241565506 18.0 50 1018.20
1241565509 18.0 50 1018.20
1241565512 18.0 50 1018.20
1241565515 18.0 50 1018.20
1241565518 18.0 50 1018.20
1241565521 18.0 50 1018.20
1241565524 18.0 50 1018.20
1241565527 18.0 50 1018.20
1241565530 18.0 50 1018.20
1241565533 18.0 50 1018.20
1241565536 18.0 50 1018.20
1241565539 18.0 50 1018.20
1241565542 18.0 50 1018.20
1241565545 18.0 50 1018.20
1241565548 18.0 50 1018.20
1241565551 18.0 50 1018.20
1241565554 18.0 50 1018.20
1241565557 18.0 50 1018.20
1241565560 18.0 50 1018.20
1241565563 18.0 50 1018.20
1241565566 18.0 50 1018.20
1241565569 18.0 50 1018.20
1241565572 18.0 50 1018.20
1241565575 18.0 50 1018.20
1241565578 18.0 50 1018.20
1241565581 18.0 50 1018.20
1241565584 18.0 50 1018.20
1241565587 18.0 50 1018.20
1241565590 18.0 50 1018.20
1241565593 18.0 50 1018.20
1241565596 18.0 50 1018.20
1241565599 18.0 50 1018.20
1241565602 18.0 50 1018.20
1241565605 18.0 50 1018.20
1241565608 18.0 51 1018.20
1241565611 18.0 51 1018.20
1241565614 18.0 51 1018.20
1241565617 18.0 51 1018.20
1241565620 18.0 51 1018.20
1241565623 18.0 51 1018.20
1241565626 18.0 51 1018.20
1241565629 18.0 51 1018.20
1241565632 18.0 51 1018.20
1241565635 18.0 51 1018.20
1241565638 18.0 51 1018.20
1241565641 18.0 51 1018.20
1241565644 18.0 51 1018.20
1241565647 18.0 51 1018.20
1241565650 18.0 51 1018.20
1241565653 18.0 51 1018.20
1241565656 18.0 51 1018.20
1241565659 18.0 51 1018.20
1241565662 18.0 51 1018.20
1241565665 18.0 51 1018.20
1241565668 18.0 51 1018.20
1241565671 18.0 51 1018.20
1241565674 18.0 51 1018.20
1241565677 18.0 51 1018.10
1241565680 18.0 51 1018.10
1241565683 18.0 51 1018.10
1241565686 18.0 50 1018.10
1241565689 18.0 50 1018.10
1241565692 18.0 50 1018.10
1241565695 18.0 50 1018.10
1241565698 18.0 50 1018.10
1241565701 18.0 50 1018.10
1241565704 18.0 51 1018.10
1241565707 18.0 51 1018.10
1241565710 18.0 51 1018.10
1241565713 18.0 51 1018.10
1241565716 18.0 51 1018.10
1241565719 18.0 51 1018.10
1241565722 18.0 51 1018.10
1241565725 18.0 51 1018.10
1241565728 18.0 51 1018.10
1241565731 18.0 51 1018.10
1241565734 18.0 51 1018.10
1241565737 18.0 51 1018.10
1241565740 18.0 51 1018.10
1241565743 18.0 51 1018.10
1241565746 18.0 51 1018.10
1241565749 18.0 51 1018.00
1241565752 18.0 51 1018.00
1241565755 18.0 51 1018.00
1241565758 18.0 51 1018.00
1241565761 18.0 51 1018.00
1241565764 18.0 51 1018.00
1241565767 18.0 51 1018.00
1241565770 18.0 51 1018.00
1241565773 18.0 51 1018.00
1241565776 18.0 51 1018.00
1241565779 18.0 51 1018.00
1241565782 18.0 51 1018.00
1241565785 18.0 51 1018.00
1241565788 18.0 51 1018.00
1241565791 18.0 51 1018.00
1241565794 18.0 50 1018.00
1241565797 18.0 50 1018.00
1241565800 18.0 50 1018.00
1241565803 18.0 50 1018.10
1241565806 18.0 50 1018.10
1241565809 18.0 50 1018.10
1241565812 18.0 50 1018.10
1241565815 18.0 50 1018.10
1241565818 18.0 50 1018.10
1241565821 18.0 50 1018.10
1241565824 18.0 50 1018.10
1241565827 18.0 50 1018.10
1241565830 18.0 51 1018.10
1241565833 18.0 51 1018.10
1241565836 18.0 51 1018.10
1241565839 18.0 51 1018.10
1241565842 18.0 51 1018.10
1241565845 18.0 51 1018.10
1241565848 18.0 51 1018.10
1241565851 18.0 51 1018.10
1241565854 18.0 51 1018.10
1241565857 18.0 51 1018.10
1241565860 18.0 51 1018.10
1241565863 18.0 51 1018.10
1241565866 18.0 51 1018.10
1241565869 18.0 51 1018.10
1241565872 18.0 51 1018.10
1241565875 18.0 51 1018.10
1241565878 18.0 51 1018.10
1241565881 18.0 50 1018.10
1241565884 18.0 50 1018.10
1241565887 18.0 50 1018.10
1241565890 18.0 50 1018.10
1241565893 18.0 50 1018.10
1241565896 18.0 50 1018.10
1241565899 18.0 50 1018.10
1241565902 18.0 51 1018.10
1241565905 18.0 51 1018.10
1241565908 18.0 51 1018.10
1241565911 18.0 51 1018.10
1241565914 18.0 51 1018.10
1241565917 18.0 51 1018.10
1241565920 18.0 51 1018.10
1241565923 18.0 51 1018.10
1241565926 18.0 51 1018.10
1241565929 18.0 51 1018.10
1241565932 18.0 51 1018.10
1241565935 18.0 51 1018.10
1241565938 18.0 51 1018.10
1241565941 18.0 51 1018.10
1241565944 18.0 51 1018.10
1241565947 18.0 51 1018.10
1241565950 18.0 51 1018.10
1241565953 18.0 50 1018.10
1241565956 18.0 50 1018.10
1241565959 18.0 50 1018.10
1241565962 18.0 50 1018.10
1241565965 18.0 50 1018.10
1241565968 18.0 50 1018.10
1241565971 18.0 50 1018.10
1241565974 18.0 51 1018.10
1241565977 18.0 51 1018.10
1241565980 18.0 51 1018.10
1241565983 18.0 51 1018.00
1241565986 18.0 51 1018.00
1241565989 18.0 51 1018.00
1241565992 18.0 50 1018.00
1241565995 18.0 50 1018.00
1241565998 18.0 50 1018.00
1241566001 18.0 50 1018.00
1241566004 18.0 50 1018.00
1241566007 18.0 50 1018.00
1241566010 18.0 51 1018.00
1241566013 18.0 51 1018.00
1241566016 18.0 51 1018.00
1241566019 18.0 51 1018.00
1241566022 18.0 51 1018.00
1241566025 18.0 51 1018.00
1241566028 18.0 50 1018.00
1241566031 18.0 50 1018.00
1241566034 18.0 50 1018.00
1241566037 18.0 50 1018.10
1241566040 18.0 50 1018.10
1241566043 18.0 50 1018.10
1241566046 18.0 51 1018.10
1241566049 18.0 51 1018.10
1241566052 18.0 51 1018.10
1241566055 18.0 51 1018.10
1241566058 18.0 51 1018.10
1241566061 18.0 51 1018.10
1241566064 18.0 50 1018.10
1241566067 18.0 50 1018.10
1241566070 18.0 50 1018.10
1241566073 18.0 50 1018.10
1241566076 18.0 50 1018.10
1241566079 18.0 50 1018.10
1241566082 18.0 50 1018.10
1241566085 18.0 50 1018.10
1241566088 18.0 50 1018.10
1241566091 18.0 50 1018.10
1241566094 18.0 50 1018.10
1241566097 18.0 50 1018.10
1241566100 18.0 50 1018.10
1241566103 18.0 50 1018.10
1241566106 18.0 50 1018.10
1241566109 18.0 50 1018.10
1241566112 18.0 50 1018.10
1241566115 18.0 50 1018.10
1241566118 18.0 50 1018.10
1241566121 18.0 50 1018.10
1241566124 18.0 50 1018.10
1241566127 18.0 50 1018.10
1241566130 18.0 50 1018.10
1241566133 18.0 50 1018.10
1241566136 18.0 50 1018.10
1241566139 18.0 50 1018.10
1241566142 18.0 50 1018.10
1241566145 18.0 50 1018.10
1241566148 18.0 50 1018.10
1241566151 18.0 50 1018.10
1241566154 18.0 50 1018.10
1241566157 18.0 50 1018.10
1241566160 18.0 50 1018.10
1241566163 18.0 50 1018.10
1241566166 18.0 50 1018.10
1241566169 18.0 50 1018.10
1241566172 18.0 50 1018.10
1241566175 18.0 50 1018.10
1241566178 18.0 50 1018.10
1241566181 18.0 50 1018.10
1241566184 18.0 50 1018.10
1241566187 18.0 50 1018.10
1241566190 18.0 50 1018.10
1241566193 18.0 50 1018.10
1241566196 18.0 50 1018.10
1241566199 18.0 50 1018.10
1241566202 18.0 50 1018.10
1241566205 18.0 50 1018.10
1241566208 18.0 50 1018.10
1241566211 18.0 50 1018.10
1241566214 18.0 50 1018.10
1241566217 18.0 50 1018.00
1241566220 18.0 50 1018.00
1241566223 18.0 50 1018.00
1241566226 18.0 50 1018.00
1241566229 18.0 50 1018.00
1241566232 18.0 50 1018.00
1241566235 18.0 50 1018.00
1241566238 18.0 50 1018.00
1241566241 18.0 51 1018.00
1241566244 18.0 51 1018.00
1241566247 18.0 51 1018.00
1241566250 18.0 51 1018.00
1241566253 18.0 51 1018.00
1241566256 18.0 51 1018.00
1241566259 18.0 51 1018.00
1241566262 18.0 50 1018.00
1241566265 18.0 50 1018.00
1241566268 18.0 50 1018.00
1241566271 18.0 50 1018.00
1241566274 18.0 50 1018.00
1241566277 18.0 50 1018.00
1241566280 18.0 50 1018.00
1241566283 18.0 50 1018.00
1241566286 18.0 50 1018.00
1241566289 18.0 50 1018.00
1241566292 18.0 50 1018.00
1241566295 18.0 50 1018.00
1241566298 18.0 50 1018.00
1241566301 18.0 50 1018.00
1241566304 18.0 50 1018.00
1241566307 18.0 50 1018.00
1241566310 18.0 50 1018.00
1241566313 18.0 50 1018.00
1241566316 18.0 51 1018.00
1241566319 18.0 51 1018.00
1241566322 18.0 51 1018.00
1241566325 18.0 51 1017.80
1241566328 18.0 51 1017.80
1241566331 18.0 51 1017.80
1241566334 18.0 50 1017.80
1241566337 18.0 50 1017.80
1241566340 18.0 50 1017.80
1241566343 18.0 50 1017.80
1241566346 18.0 50 1017.80
1241566349 18.0 50 1017.80
1241566352 18.0 50 1017.80
1241566355 18.0 50 1017.80
1241566358 18.0 50 1017.80
1241566361 18.0 50 1017.80
1241566364 18.0 50 1017.80
1241566367 18.0 50 1017.80
1241566370 18.0 50 1017.80
1241566373 18.0 50 1017.80
1241566376 18.0 50 1017.80
1241566379 18.0 50 1017.90
1241566382 18.0 50 1017.90
1241566385 18.0 50 1017.90
1241566388 18.0 50 1017.90
1241566391 18.0 50 1017.90
1241566394 18.0 50 1017.90
1241566397 18.0 50 1017.90
1241566400 18.0 50 1017.90
1241566403 18.0 50 1017.90
1241566406 18.0 50 1017.90
1241566409 18.0 50 1017.90
1241566412 18.0 50 1017.90
1241566415 18.0 50 1017.90
1241566418 18.0 50 1017.90
1241566421 18.0 50 1017.90
1241566424 18.0 51 1017.90
1241566427 18.0 51 1017.90
1241566430 18.0 51 1017.90
1241566433 18.0 51 1017.90
1241566436 18.0 51 1017.90
1241566439 18.0 51 1017.90
1241566442 18.0 50 1017.90
1241566445 18.0 50 1017.90
1241566448 18.0 50 1017.90
1241566451 18.0 50 1017.90
1241566454 18.0 50 1017.90
1241566457 18.0 50 1017.90
1241566460 18.0 51 1017.90
1241566463 18.0 51 1017.90
1241566466 18.0 51 1017.90
1241566469 18.0 51 1017.90
1241566472 18.0 51 1017.90
1241566475 18.0 51 1017.90
1241566478 18.0 51 1017.90
1241566481 18.0 51 1017.90
1241566484 18.0 51 1017.90
1241566487 18.0 51 1017.90
1241566490 18.0 51 1017.90
1241566493 18.0 51 1017.90
1241566496 18.0 51 1017.90
1241566499 18.0 51 1017.90
1241566502 18.0 51 1017.90
1241566505 18.0 51 1017.90
1241566508 18.0 51 1017.90
1241566511 18.0 50 1017.90
1241566514 18.0 50 1017.90
1241566517 18.0 50 1017.90
1241566520 18.0 50 1017.90
1241566523 18.0 50 1017.90
1241566526 18.0 50 1017.90
1241566529 18.0 50 1017.90
1241566532 18.0 51 1017.90
1241566535 18.0 51 1017.90
1241566538 18.0 51 1017.90
1241566541 18.0 51 1017.90
1241566544 18.0 51 1017.90
1241566547 18.0 51 1017.90
1241566550 18.0 50 1017.90
1241566553 18.0 50 1017.90
1241566556 18.0 50 1017.90
1241566559 18.0 50 1017.80
1241566562 18.0 50 1017.80
1241566565 18.0 50 1017.80
1241566568 18.0 51 1017.80
1241566571 18.0 51 1017.80
1241566574 18.0 51 1017.80
1241566577 18.0 51 1017.80
1241566580 18.0 51 1017.80
1241566583 18.0 50 1017.80
1241566586 18.0 50 1017.80
1241566589 18.0 50 1017.80
1241566592 18.0 50 1017.80
1241566595 18.0 50 1017.80
1241566598 18.0 50 1017.80
1241566601 18.0 50 1017.80
1241566604 18.0 50 1017.80
1241566607 18.0 50 1017.80
1241566610 18.0 50 1017.80
1241566613 18.0 50 1017.80
1241566616 18.0 50 1017.80
1241566619 18.0 50 1017.80
1241566622 18.0 50 1017.80
1241566625 18.0 50 1017.80
1241566628 18.0 50 1017.80
1241566631 18.0 50 1017.70
1241566634 18.0 50 1017.70
1241566637 18.0 50 1017.70
1241566640 18.0 51 1017.70
1241566643 18.0 51 1017.70
1241566646 18.0 51 1017.70
1241566649 18.0 51 1017.70
1241566652 18.0 51 1017.70
1241566655 18.0 51 1017.70
1241566658 18.0 51 1017.70
1241566661 18.0 51 1017.70
1241566664 18.0 51 1017.70
1241566667 18.0 51 1017.70
1241566670 18.0 51 1017.70
1241566673 18.0 50 1017.70
1241566676 18.0 50 1017.70
1241566679 18.0 50 1017.70
1241566682 18.0 50 1017.70
1241566685 18.0 50 1017.90
1241566688 18.0 50 1017.90
1241566691 18.0 50 1017.90
1241566694 18.0 50 1017.90
1241566697 18.0 50 1017.90
1241566700 18.0 50 1017.90
1241566703 18.0 50 1017.90
1241566706 18.0 50 1017.90
1241566709 18.0 50 1017.90
1241566712 18.0 50 1017.90
1241566715 18.0 50 1017.90
1241566718 18.0 50 1017.90
1241566721 18.0 50 1017.90
1241566724 18.0 50 1017.90
1241566727 18.0 50 1017.90
1241566730 18.0 50 1017.90
1241566733 18.0 50 1017.90
1241566736 18.0 50 1017.90
1241566739 18.0 50 1017.90
1241566742 18.0 50 1017.90
1241566745 18.0 50 1017.90
1241566748 18.0 50 1017.90
1241566751 18.0 50 1017.90
1241566754 18.0 50 1017.90
1241566757 18.0 50 1017.90
1241566760 18.0 50 1017.90
1241566763 18.0 50 1017.90
1241566766 18.0 50 1017.90
1241566769 18.0 50 1017.90
1241566772 18.0 50 1017.90
1241566775 18.0 50 1017.90
1241566778 18.0 50 1017.90
1241566781 18.0 50 1017.90
1241566784 18.0 50 1017.90
1241566787 18.0 50 1017.90
1241566790 18.0 50 1017.90
1241566793 18.0 50 1017.90
1241566796 18.0 50 1017.90
1241566799 18.0 50 1017.90
1241566802 18.0 50 1017.90
1241566805 18.0 50 1017.90
1241566808 18.0 50 1017.90
1241566811 18.0 50 1017.90
1241566814 18.0 50 1017.90
1241566817 18.0 50 1017.90
1241566820 18.0 51 1017.90
1241566823 18.0 51 1017.90
1241566826 18.0 51 1017.90
1241566829 18.0 51 1017.90
1241566832 18.0 51 1017.90
1241566835 18.0 51 1017.90
1241566838 18.0 51 1017.90
1241566841 18.0 51 1017.90
1241566844 18.0 51 1017.90
1241566847 18.0 51 1017.80
1241566850 18.0 51 1017.80
1241566853 18.0 51 1017.80
1241566856 18.0 50 1017.80
1241566859 18.0 50 1017.80
1241566862 18.0 50 1017.80
1241566865 18.0 50 1017.80
1241566868 18.0 50 1017.80
1241566871 18.0 50 1017.80
1241566874 18.0 50 1017.80
1241566877 18.0 50 1017.80
1241566880 18.0 50 1017.80
1241566883 18.0 50 1017.80
1241566886 18.0 50 1017.80
1241566889 18.0 50 1017.80
1241566892 18.0 50 1017.80
1241566895 18.0 50 1017.80
1241566898 18.0 50 1017.80
1241566901 18.0 50 1017.80
1241566904 18.0 50 1017.80
1241566907 18.0 50 1017.80
1241566910 18.0 50 1017.80
1241566913 18.0 50 1017.80
1241566916 18.0 50 1017.80
1241566919 18.0 50 1017.90
1241566922 18.0 50 1017.90
1241566925 18.0 50 1017.90
1241566928 18.0 50 1017.90
1241566931 18.0 50 1017.90
1241566934 18.0 50 1017.90
1241566937 18.0 50 1017.90
1241566940 18.0 50 1017.90
1241566943 18.0 50 1017.90
1241566946 18.0 50 1017.90
1241566949 18.0 50 1017.90
1241566952 18.0 50 1017.90
1241566955 18.0 50 1017.90
1241566958 18.0 50 1017.90
1241566961 18.0 50 1017.90
1241566964 18.0 50 1017.90
1241566967 18.0 50 1017.90
1241566970 18.0 50 1017.90
1241566973 18.0 50 1017.90
1241566976 18.0 50 1017.90
1241566979 18.0 50 1017.90
1241566982 18.0 50 1017.90
1241566985 18.0 50 1017.90
1241566988 18.0 50 1017.90
1241566991 18.0 50 1017.90
1241566994 18.0 50 1017.90
1241566997 18.0 50 1017.90
1241567000 18.0 50 1017.90
1241567003 18.0 50 1017.90
1241567006 18.0 50 1017.90
1241567009 18.0 50 1017.90
1241567012 18.0 50 1017.90
1241567015 18.0 50 1017.90
1241567018 18.0 50 1017.90
1241567021 18.0 50 1017.90
1241567024 18.0 50 1017.90
1241567027 18.0 50 1017.90
1241567030 18.0 50 1017.90
1241567033 18.0 50 1017.90
1241567036 18.0 50 1017.90
1241567039 18.0 50 1017.90
1241567042 18.0 50 1017.90
1241567045 18.0 50 1017.90
1241567048 18.0 50 1017.90
1241567051 18.0 50 1017.90
1241567054 18.0 50 1017.90
1241567057 18.0 50 1017.90
1241567060 18.0 50 1017.90
1241567063 18.0 50 1017.90
1241567066 18.0 50 1017.90
1241567069 18.0 50 1017.90
1241567072 18.0 50 1017.90
1241567075 18.0 50 1017.90
1241567078 18.0 50 1017.90
1241567081 18.0 50 1017.90
1241567084 18.0 50 1017.90
1241567087 18.0 50 1018.00
1241567090 18.0 50 1018.00
1241567093 18.0 50 1018.00
1241567096 18.0 50 1018.00
1241567099 18.0 50 1018.00
1241567102 18.0 50 1018.00
1241567105 18.0 50 1018.00
1241567108 18.0 50 1018.00
1241567111 18.0 50 1018.00
1241567114 18.0 50 1018.00
1241567117 18.0 50 1018.00
1241567120 18.0 50 1018.00
1241567123 18.0 50 1018.00
1241567126 18.0 50 1018.00
1241567129 18.0 50 1018.00
1241567132 18.0 50 1018.00
1241567135 18.0 50 1018.00
1241567138 18.0 50 1018.00
1241567141 18.0 50 1018.00
1241567144 18.0 50 1018.00
1241567147 18.0 50 1018.00
1241567150 18.0 50 1018.00
1241567153 18.0 51 1018.00
1241567156 18.0 51 1018.00
1241567159 18.0 51 1017.90
1241567162 18.0 51 1017.90
1241567165 18.0 51 1017.90
1241567168 18.0 51 1017.90
1241567171 18.0 50 1017.90
1241567174 18.0 50 1017.90
1241567177 18.0 50 1017.90
1241567180 18.0 50 1017.90
1241567183 18.0 50 1017.90
1241567186 18.0 50 1017.90
1241567189 18.0 50 1018.00
1241567192 18.0 50 1018.00
1241567195 18.0 50 1018.00
1241567198 18.0 50 1018.00
1241567201 18.0 50 1018.00
1241567204 18.0 50 1018.00
1241567207 18.0 50 1018.00
1241567210 18.0 50 1018.00
1241567213 18.0 50 1018.00
1241567216 18.0 50 1018.00
1241567219 18.0 51 1018.00
1241567222 18.0 51 1018.00
1241567225 18.0 51 1018.00
1241567228 18.0 51 1018.00
1241567231 18.0 51 1018.00
1241567234 18.0 51 1018.00
1241567237 18.0 51 1018.00
1241567240 18.0 51 1018.00
1241567243 18.0 50 1018.00
1241567246 18.0 50 1018.00
1241567249 18.0 50 1018.00
1241567252 18.0 50 1018.00
1241567255 18.0 50 1018.00
1241567258 18.0 50 1018.00
1241567261 18.0 50 1017.90
1241567264 18.0 50 1017.90
1241567267 18.0 50 1017.90
1241567270 18.0 50 1017.90
1241567273 18.0 50 1017.90
1241567276 18.0 50 1017.90
1241567279 18.0 50 1017.90
1241567282 18.0 50 1017.90
1241567285 18.0 50 1017.90
1241567288 18.0 50 1017.90
1241567291 18.0 50 1017.90
1241567294 18.0 50 1017.90
1241567297 18.0 50 1017.90
1241567300 18.0 50 1017.90
1241567303 18.0 50 1017.90
1241567306 18.0 50 1017.90
1241567309 18.0 50 1017.90
1241567312 18.0 50 1017.90
1241567315 18.0 50 1017.90
1241567318 18.0 50 1017.90
1241567321 18.0 50 1017.90
1241567324 18.0 50 1017.90
1241567327 18.0 50 1017.90
1241567330 18.0 50 1017.90
1241567333 18.0 50 1017.90
1241567336 18.0 50 1017.90
1241567339 18.0 50 1017.90
1241567342 18.0 50 1017.90
1241567345 18.0 50 1017.90
1241567348 18.0 50 1017.90
1241567351 18.0 50 1017.90
1241567354 18.0 50 1017.90
1241567357 18.0 50 1017.90
1241567360 18.0 50 1017.90
1241567363 18.0 50 1017.90
1241567366 18.0 50 1017.90
1241567369 18.0 50 1017.90
1241567372 18.0 50 1017.90
1241567375 18.0 50 1017.90
1241567378 18.0 50 1017.90
1241567381 18.0 50 1017.90
1241567384 18.0 50 1017.90
1241567387 18.0 50 1017.90
1241567390 18.0 50 1017.90
1241567393 18.0 50 1017.90
1241567396 18.0 50 1017.90
1241567399 18.0 50 1017.90
1241567402 18.0 50 1017.90
1241567405 18.0 50 1017.90
1241567408 18.0 50 1017.90
1241567411 18.0 50 1017.90
1241567414 18.0 50 1017.90
1241567417 18.0 50 1017.90
1241567420 18.0 50 1017.90
1241567423 18.0 50 1017.90
1241567426 18.0 50 1017.90
1241567429 18.0 50 1017.90
1241567432 18.0 50 1017.90
1241567435 18.0 50 1017.90
1241567438 18.0 50 1017.90
1241567441 18.0 50 1017.90
1241567444 18.0 51 1018.00
1241567447 18.0 51 1018.00
1241567450 18.0 51 1018.00
1241567453 18.0 51 1018.00
1241567456 18.0 51 1018.00
1241567459 18.0 50 1018.00
1241567462 18.0 50 1018.00
1241567465 18.0 50 1018.00
1241567468 18.0 50 1018.00
1241567471 18.0 50 1018.00
1241567474 18.0 50 1018.00
1241567477 18.0 50 1018.00
1241567480 18.0 50 1018.00
1241567483 18.0 50 1018.00
1241567486 18.0 50 1018.00
1241567489 18.0 50 1018.00
1241567492 18.0 50 1018.00
1241567495 18.0 50 1018.00
1241567498 18.0 50 1018.00
1241567501 18.0 50 1018.00
1241567504 18.0 50 1018.00
1241567507 18.0 50 1018.00
1241567510 18.0 50 1018.00
1241567513 18.0 50 1018.00
1241567516 18.0 51 1018.00
1241567519 18.0 51 1017.90
1241567522 18.0 51 1017.90
1241567525 18.0 51 1017.90
1241567528 18.0 51 1017.90
1241567531 18.0 51 1017.90
1241567534 18.0 50 1017.90
1241567537 18.0 50 1017.90
1241567540 18.0 50 1017.90
1241567543 18.0 50 1017.90
1241567546 18.0 50 1017.90
1241567549 18.0 50 1017.90
1241567552 18.0 50 1017.90
1241567555 18.0 50 1017.90
1241567558 18.0 50 1017.90
1241567561 18.0 50 1017.90
1241567564 18.0 50 1017.90
1241567567 18.0 50 1017.90
1241567570 18.0 50 1017.90
1241567573 18.0 50 1017.90
1241567576 18.0 50 1017.90
1241567579 18.0 50 1017.90
1241567582 18.0 50 1017.90
1241567585 18.0 50 1017.90
1241567588 18.0 50 1017.90
1241567591 18.0 50 1017.90
1241567594 18.0 50 1017.90
1241567597 18.0 50 1017.90
1241567600 18.0 50 1017.90
1241567603 18.0 50 1017.90
1241567606 18.0 50 1017.90
1241567609 18.0 50 1017.90
1241567612 18.0 50 1017.90
1241567615 18.0 50 1017.90
1241567618 18.0 50 1017.90
1241567621 18.0 50 1017.90
1241567624 18.0 50 1017.90
1241567627 18.0 50 1017.90
1241567630 18.0 50 1017.90
1241567633 18.0 50 1017.90
1241567636 18.0 50 1017.90
1241567639 18.0 50 1017.90
1241567642 18.0 50 1017.90
1241567645 18.0 50 1017.90
1241567648 18.0 50 1017.90
1241567651 18.0 50 1017.90
1241567654 18.0 50 1017.90
1241567657 18.0 50 1017.90
1241567660 18.0 50 1017.90
1241567663 18.0 50 1017.90
1241567666 18.0 50 1017.90
1241567669 18.0 50 1017.90
1241567672 18.0 50 1017.90
1241567675 18.0 50 1017.90
1241567678 18.0 50 1017.90
1241567681 18.0 50 1017.90
1241567684 18.0 50 1017.90
1241567687 18.0 50 1017.90
1241567690 18.0 50 1017.90
1241567693 18.0 50 1017.90
1241567696 18.0 50 1017.90
1241567699 18.0 50 1017.90
1241567702 18.0 50 1017.90
1241567705 18.0 50 1017.90
1241567708 18.0 50 1017.90
1241567711 18.0 50 1017.90
1241567714 18.0 50 1017.90
1241567717 18.0 50 1017.90
1241567720 18.0 50 1017.90
1241567723 18.0 50 1017.90
1241567726 18.0 50 1017.90
1241567729 18.0 50 1017.90
1241567732 18.0 50 1017.90
1241567735 18.0 50 1017.90
1241567738 18.0 50 1017.90
1241567741 18.0 50 1017.90
1241567744 18.0 50 1017.90
1241567747 18.0 50 1017.90
1241567750 18.0 50 1017.90
1241567753 18.0 50 1017.90
1241567756 18.0 50 1017.90
1241567759 18.0 50 1017.90
1241567762 18.0 50 1017.90
1241567765 18.0 50 1017.90
1241567768 18.0 50 1017.90
1241567771 18.0 50 1017.90
1241567774 18.0 50 1017.90
1241567777 18.0 50 1017.90
1241567780 18.0 50 1017.90
1241567783 18.0 50 1017.90
1241567786 18.0 50 1017.90
1241567789 18.0 50 1017.90
1241567792 18.0 50 1017.90
1241567795 18.0 50 1017.90
1241567798 18.0 50 1017.90
1241567801 18.0 50 1017.90
1241567804 18.0 50 1017.90
1241567807 18.0 50 1017.90
1241567810 18.0 50 1017.80
1241567813 18.0 50 1017.80
1241567816 18.0 50 1017.80
1241567819 18.0 50 1017.80
1241567822 18.0 50 1017.80
1241567825 18.0 50 1017.80
1241567828 18.0 50 1017.80
1241567831 18.0 50 1017.80
1241567834 18.0 50 1017.80
1241567837 18.0 50 1017.80
1241567840 18.0 50 1017.80
1241567843 18.0 50 1017.80
1241567846 18.0 50 1017.80
1241567849 18.0 50 1017.80
1241567852 18.0 50 1017.80
1241567855 18.0 50 1017.80
1241567858 18.0 50 1017.80
1241567861 18.0 50 1017.80
1241567864 18.0 50 1017.90
1241567867 18.0 50 1017.90
1241567870 18.0 50 1017.90
1241567873 18.0 50 1017.90
1241567876 18.0 50 1017.90
1241567879 18.0 50 1017.90
1241567882 18.0 50 1017.90
1241567885 18.0 50 1017.90
1241567888 18.0 50 1017.90
1241567891 18.0 50 1017.90
1241567894 18.0 50 1017.90
1241567897 18.0 50 1017.90
1241567900 18.0 50 1017.90
1241567903 18.0 50 1017.90
1241567906 18.0 50 1017.90
1241567909 18.0 50 1017.90
1241567912 18.0 50 1017.90
1241567915 18.0 50 1017.90
1241567918 18.0 50 1017.90
1241567921 18.0 50 1017.90
1241567924 18.0 50 1017.90
1241567927 18.0 50 1017.90
1241567930 18.0 50 1017.90
1241567933 18.0 50 1017.90
1241567936 18.0 50 1017.90
1241567939 18.0 50 1017.90
1241567942 18.0 50 1017.90
1241567945 18.0 50 1017.90
1241567948 18.0 50 1017.90
1241567951 18.0 50 1017.90
1241567954 18.0 50 1017.90
1241567957 18.0 50 1017.90
1241567960 18.0 50 1017.90
1241567963 18.0 50 1017.90
1241567966 18.0 50 1017.90
1241567969 18.0 50 1017.90
1241567972 18.0 50 1017.90
1241567975 18.0 50 1017.90
1241567978 18.0 50 1017.90
1241567981 18.0 50 1017.90
1241567984 18.0 50 1017.90
1241567987 18.0 50 1017.90
1241567990 18.0 50 1017.90
1241567993 18.0 50 1017.90
1241567996 18.0 50 1017.90
1241567999 18.0 50 1017.90
1241568002 18.0 50 1017.90
1241568005 18.0 50 1017.90
1241568008 18.0 50 1017.90
1241568011 18.0 50 1017.90
1241568014 18.0 50 1017.90
1241568017 18.0 50 1017.90
1241568020 18.0 50 1017.90
1241568023 18.0 50 1017.90
1241568026 18.0 50 1017.90
1241568029 18.0 50 1017.90
1241568032 18.0 50 1017.90
1241568035 18.0 50 1017.90
1241568038 18.0 50 1017.90
1241568041 18.0 50 1017.90
1241568044 18.0 50 1017.80
1241568047 18.0 50 1017.80
1241568050 18.0 50 1017.80
1241568053 18.0 50 1017.80
1241568056 18.0 50 1017.80
1241568059 18.0 50 1017.80
1241568062 18.0 50 1017.80
1241568065 18.0 50 1017.80
1241568068 18.0 50 1017.80
1241568071 18.0 50 1017.80
1241568074 18.0 50 1017.80
1241568077 18.0 50 1017.80
1241568080 18.0 50 1017.80
1241568083 18.0 50 1017.80
1241568086 18.0 50 1017.80
1241568089 18.0 50 1017.80
1241568092 18.0 50 1017.80
1241568095 18.0 50 1017.80
1241568098 18.0 50 1017.80
1241568101 18.0 50 1017.80
1241568104 18.0 50 1017.80
1241568107 18.0 50 1017.80
1241568110 18.0 50 1017.80
1241568113 18.0 50 1017.80
1241568116 18.0 50 1017.90
1241568119 18.0 50 1017.90
1241568122 18.0 50 1017.90
1241568125 18.0 50 1017.90
1241568128 18.0 50 1017.90
1241568131 18.0 50 1017.90
1241568134 18.0 50 1017.90
1241568137 18.0 50 1017.90
1241568140 18.0 50 1017.90
1241568143 18.0 50 1017.90
1241568146 18.0 50 1017.90
1241568149 18.0 50 1017.90
1241568152 18.0 50 1017.90
1241568155 18.0 50 1017.90
1241568158 18.0 50 1017.90
1241568161 18.0 50 1017.90
1241568164 18.0 50 1017.90
1241568167 18.0 50 1017.90
1241568170 18.0 50 1017.70
1241568173 18.0 50 1017.70
1241568176 18.0 50 1017.70
1241568179 18.0 50 1017.70
1241568182 18.0 50 1017.70
1241568185 18.0 50 1017.70
1241568188 18.0 50 1017.70
1241568191 18.0 50 1017.70
1241568194 18.0 50 1017.70
1241568197 18.0 50 1017.70
1241568200 18.0 50 1017.70
1241568203 18.0 50 1017.70
1241568206 18.0 50 1017.70
1241568209 18.0 50 1017.70
1241568212 18.0 50 1017.70
1241568215 18.0 50 1017.70
1241568218 18.0 50 1017.70
1241568221 18.0 50 1017.70
1241568224 18.0 50 1017.70
1241568227 18.0 50 1017.70
1241568230 18.0 50 1017.70
1241568233 18.0 50 1017.70
1241568236 18.0 50 1017.70
1241568239 18.0 50 1017.70
1241568242 18.0 50 1017.70
1241568245 18.0 50 1017.70
1241568248 18.0 50 1017.70
1241568251 18.0 50 1017.70
1241568254 18.0 50 1017.70
1241568257 18.0 50 1017.70
1241568260 18.0 50 1017.70
1241568263 18.0 50 1017.70
1241568266 18.0 50 1017.70
1241568269 18.0 50 1017.70
1241568272 18.0 50 1017.70
1241568275 18.0 50 1017.70
1241568278 18.0 50 1017.70
1241568281 18.0 50 1017.70
1241568284 18.0 50 1017.70
1241568287 18.0 50 1017.70
1241568290 18.0 50 1017.70
1241568293 18.0 50 1017.70
1241568296 18.0 50 1017.70
1241568299 18.0 50 1017.70
1241568302 18.0 50 1017.70
1241568305 18.0 50 1017.70
1241568308 18.0 50 1017.70
1241568311 18.0 50 1017.70
1241568314 18.0 50 1017.70
1241568317 18.0 50 1017.70
1241568320 18.0 50 1017.70
1241568323 18.0 50 1017.70
1241568326 18.0 50 1017.70
1241568329 18.0 50 1017.70
1241568332 18.0 50 1017.70
1241568335 18.0 50 1017.70
1241568338 18.0 50 1017.70
1241568341 18.0 50 1017.70
1241568344 18.0 50 1017.70
1241568347 18.0 50 1017.70
1241568350 18.0 50 1017.70
1241568353 18.0 50 1017.60
1241568356 18.0 50 1017.60
1241568359 18.0 51 1017.60
1241568362 18.0 51 1017.60
1241568365 18.0 51 1017.60
1241568368 18.0 51 1017.60
1241568371 18.0 51 1017.60
1241568374 18.0 51 1017.60
1241568377 18.0 51 1017.60
1241568380 18.0 50 1017.60
1241568383 18.0 50 1017.60
1241568386 18.0 50 1017.60
1241568389 18.0 50 1017.60
1241568392 18.0 50 1017.60
1241568395 18.0 50 1017.60
1241568398 18.0 50 1017.60
1241568401 18.0 50 1017.60
1241568404 18.0 50 1017.60
1241568407 18.0 50 1017.60
1241568410 18.0 50 1017.60
1241568413 18.0 50 1017.60
1241568416 18.0 50 1017.60
1241568419 18.0 50 1017.60
1241568422 18.0 50 1017.60
1241568425 18.0 50 1017.60
1241568428 18.0 50 1017.60
1241568431 18.0 50 1017.60
1241568434 18.0 50 1017.60
1241568437 18.0 50 1017.60
1241568440 18.0 50 1017.60
1241568443 18.0 50 1017.60
1241568446 18.0 50 1017.60
1241568449 18.0 50 1017.60
1241568452 18.0 50 1017.60
1241568455 18.0 50 1017.60
1241568458 18.0 50 1017.60
1241568461 18.0 50 1017.60
1241568464 18.0 50 1017.60
1241568467 18.0 50 1017.60
1241568470 18.0 50 1017.60
1241568473 18.0 50 1017.60
1241568476 18.0 50 1017.60
1241568479 18.0 50 1017.70
1241568482 18.0 50 1017.70
1241568485 18.0 50 1017.70
1241568488 18.0 50 1017.70
1241568491 18.0 50 1017.70
1241568494 18.0 50 1017.70
1241568497 18.0 50 1017.70
1241568500 18.0 50 1017.70
1241568503 18.0 50 1017.70
1241568506 18.0 50 1017.70
1241568509 18.0 50 1017.70
1241568512 18.0 50 1017.70
1241568515 18.0 50 1017.70
1241568518 18.0 50 1017.70
1241568521 18.0 50 1017.70
1241568524 18.0 50 1017.70
1241568527 18.0 50 1017.70
1241568530 18.0 50 1017.70
1241568533 18.0 50 1017.70
1241568536 18.0 50 1017.70
1241568539 18.0 50 1017.70
1241568542 18.0 50 1017.70
1241568545 18.0 50 1017.70
1241568548 18.0 50 1017.70
1241568551 18.0 50 1017.70
1241568554 18.0 50 1017.70
1241568557 18.0 50 1017.70
1241568560 18.0 50 1017.70
1241568563 18.0 50 1017.70
1241568566 18.0 50 1017.70
1241568569 18.0 50 1017.70
1241568572 18.0 50 1017.70
1241568575 18.0 50 1017.70
1241568578 18.0 50 1017.70
1241568581 18.0 50 1017.70
1241568584 18.0 50 1017.70
1241568587 18.0 50 1017.70
1241568590 18.0 50 1017.70
1241568593 18.0 50 1017.70
1241568596 18.0 50 1017.70
1241568599 18.0 50 1017.70
1241568602 18.0 50 1017.70
1241568605 18.0 50 1017.70
1241568608 18.0 50 1017.70
1241568611 18.0 50 1017.70
1241568614 18.0 50 1017.70
1241568617 18.0 50 1017.70
1241568620 18.0 50 1017.70
1241568623 18.0 50 1017.70
1241568626 18.0 50 1017.70
1241568629 18.0 50 1017.70
1241568632 18.0 50 1017.70
1241568635 18.0 50 1017.70
1241568638 18.0 50 1017.70
1241568641 18.0 50 1017.70
1241568644 18.0 50 1017.70
1241568647 18.0 50 1017.70
1241568650 18.0 50 1017.70
1241568653 18.0 50 1017.70
1241568656 18.0 50 1017.70
1241568659 18.0 50 1017.40
1241568662 18.0 50 1017.40
1241568665 18.0 50 1017.40
1241568668 18.0 50 1017.40
1241568671 18.0 50 1017.40
1241568674 18.0 50 1017.40
1241568677 18.0 50 1017.40
1241568680 18.0 50 1017.40
1241568683 18.0 50 1017.40
1241568686 18.0 50 1017.40
1241568689 18.0 50 1017.40
1241568692 18.0 50 1017.40
1241568695 18.0 50 1017.40
1241568698 18.0 50 1017.40
1241568701 18.0 50 1017.40
1241568704 18.0 50 1017.40
1241568707 18.0 50 1017.40
1241568710 18.0 50 1017.40
1241568713 18.0 50 1017.40
1241568716 18.0 50 1017.40
1241568719 18.0 50 1017.40
1241568722 18.0 50 1017.40
1241568725 18.0 50 1017.40
1241568728 18.0 50 1017.40
1241568731 18.0 50 1017.40
1241568734 18.0 50 1017.40
1241568737 18.0 50 1017.40
1241568740 18.0 50 1017.40
1241568743 18.0 50 1017.40
1241568746 18.0 50 1017.40
1241568749 18.0 50 1017.40
1241568752 18.0 50 1017.40
1241568755 17.9 50 1017.40
1241568758 17.9 50 1017.40
1241568761 17.9 50 1017.40
1241568764 17.9 50 1017.40
1241568767 17.9 50 1017.40
1241568770 17.9 50 1017.40
1241568773 18.0 50 1017.40
1241568776 18.0 51 1017.40
1241568779 18.0 51 1017.40
1241568782 18.0 51 1017.40
1241568785 18.0 51 1017.40
1241568788 18.0 51 1017.40
1241568791 18.0 51 1017.40
1241568794 18.0 50 1017.40
1241568797 18.0 50 1017.40
1241568800 18.0 50 1017.40
1241568803 18.0 50 1017.40
1241568806 18.0 50 1017.40
1241568809 17.9 50 1017.40
1241568812 17.9 50 1017.40
1241568815 17.9 50 1017.40
1241568818 17.9 50 1017.40
1241568821 17.9 50 1017.40
1241568824 17.9 50 1017.40
1241568827 18.0 50 1017.40
1241568830 18.0 50 1017.40
1241568833 18.0 50 1017.40
1241568836 18.0 50 1017.40
1241568839 18.0 50 1017.40
1241568842 18.0 50 1017.40
1241568845 18.0 50 1017.40
1241568848 18.0 50 1017.40
1241568851 18.0 50 1017.40
1241568854 18.0 50 1017.40
1241568857 18.0 50 1017.40
1241568860 18.0 50 1017.40
1241568863 18.0 50 1017.40
1241568866 18.0 50 1017.40
1241568869 18.0 50 1017.40
1241568872 18.0 50 1017.40
1241568875 18.0 50 1017.40
1241568878 18.0 50 1017.40
1241568881 18.0 50 1017.40
1241568884 18.0 50 1017.40
1241568887 18.0 50 1017.40
1241568890 18.0 50 1017.40
1241568893 18.0 50 1017.40
1241568896 18.0 50 1017.40
1241568899 18.0 50 1017.60
1241568902 18.0 50 1017.60
1241568905 18.0 50 1017.60
1241568908 18.0 50 1017.60
1241568911 18.0 50 1017.60
1241568914 18.0 50 1017.60
1241568917 17.9 50 1017.60
1241568920 17.9 51 1017.60
1241568923 17.9 51 1017.60
1241568926 17.9 51 1017.60
1241568929 17.9 51 1017.60
1241568932 17.9 51 1017.60
1241568935 18.0 51 1017.60
1241568938 18.0 51 1017.60
1241568941 18.0 51 1017.60
1241568944 18.0 51 1017.60
1241568947 18.0 51 1017.60
1241568950 18.0 51 1017.60
1241568953 18.0 51 1017.60
1241568956 18.0 51 1017.60
1241568959 18.0 51 1017.50
1241568962 18.0 51 1017.50
1241568965 18.0 51 1017.50
1241568968 18.0 51 1017.50
1241568971 18.0 51 1017.50
1241568974 18.0 50 1017.50
1241568977 18.0 50 1017.50
1241568980 18.0 50 1017.50
1241568983 18.0 50 1017.50
1241568986 18.0 50 1017.50
1241568989 17.9 50 1017.50
1241568992 17.9 50 1017.50
1241568995 17.9 50 1017.50
1241568998 17.9 50 1017.50
1241569001 17.9 50 1017.50
1241569004 17.9 50 1017.50
1241569007 18.0 50 1017.50
1241569010 18.0 50 1017.50
1241569013 18.0 50 1017.50
1241569016 18.0 50 1017.50
1241569019 18.0 50 1017.50
1241569022 18.0 50 1017.50
1241569025 18.0 50 1017.50
1241569028 18.0 50 1017.50
1241569031 18.0 50 1017.50
1241569034 18.0 50 1017.50
1241569037 18.0 50 1017.50
1241569040 18.0 50 1017.50
1241569043 18.0 50 1017.50
1241569046 18.0 50 1017.50
1241569049 18.0 50 1017.50
1241569052 18.0 50 1017.50
1241569055 18.0 50 1017.50
1241569058 18.0 50 1017.50
1241569061 18.0 50 1017.50
1241569064 18.0 50 1017.50
1241569067 18.0 50 1017.40
1241569070 18.0 50 1017.40
1241569073 18.0 50 1017.40
1241569076 18.0 50 1017.40
1241569079 18.0 50 1017.40
1241569082 18.0 50 1017.40
1241569085 18.0 50 1017.40
1241569088 18.0 50 1017.40
1241569091 18.0 50 1017.40
1241569094 18.0 50 1017.40
1241569097 18.0 50 1017.40
1241569100 18.0 50 1017.40
1241569103 18.0 50 1017.40
1241569106 18.0 50 1017.40
1241569109 18.0 50 1017.40
1241569112 18.0 50 1017.40
1241569115 18.0 50 1017.40
1241569118 18.0 50 1017.40
1241569121 18.0 50 1017.40
1241569124 18.0 50 1017.40
1241569127 18.0 50 1017.40
1241569130 18.0 50 1017.40
1241569133 18.0 50 1017.40
1241569136 18.0 50 1017.40
1241569139 18.0 50 1017.40
1241569142 18.0 50 1017.40
1241569145 18.0 50 1017.40
1241569148 18.0 50 1017.40
1241569151 18.0 50 1017.40
1241569154 18.0 50 1017.40
1241569157 18.0 50 1017.40
1241569160 18.0 50 1017.40
1241569163 18.0 50 1017.40
1241569166 18.0 50 1017.40
1241569169 18.0 50 1017.40
1241569172 18.0 50 1017.40
1241569175 18.0 50 1017.40
1241569178 18.0 50 1017.40
1241569181 18.0 50 1017.40
1241569184 18.0 50 1017.40
1241569187 18.0 50 1017.40
1241569190 18.0 50 1017.40
1241569193 18.0 50 1017.40
1241569196 18.0 50 1017.40
1241569199 18.0 50 1017.40
1241569202 18.0 50 1017.40
1241569205 18.0 50 1017.40
1241569208 18.0 50 1017.40
1241569211 18.0 50 1017.40
1241569214 18.0 50 1017.40
1241569217 18.0 50 1017.40
1241569220 18.0 50 1017.40
1241569223 18.0 50 1017.40
1241569226 18.0 50 1017.40
1241569229 18.0 50 1017.40
1241569232 18.0 50 1017.40
1241569235 18.0 50 1017.40
1241569238 18.0 50 1017.40
1241569241 18.0 50 1017.40
1241569244 18.0 50 1017.40
1241569247 18.0 50 1017.40
1241569250 18.0 50 1017.40
1241569253 18.0 50 1017.40
1241569256 18.0 50 1017.40
1241569259 17.9 50 1017.40
1241569262 17.9 50 1017.40
1241569265 17.9 50 1017.40
1241569268 17.9 50 1017.40
1241569271 17.9 50 1017.40
1241569274 17.9 50 1017.40
1241569277 18.0 50 1017.40
1241569280 18.0 51 1017.40
1241569283 18.0 51 1017.40
1241569286 18.0 51 1017.40
1241569289 18.0 51 1017.40
1241569292 18.0 51 1017.40
1241569295 18.0 51 1017.40
1241569298 18.0 51 1017.40
1241569301 18.0 51 1017.40
1241569304 18.0 51 1017.40
1241569307 18.0 51 1017.40
1241569310 18.0 51 1017.40
1241569313 18.0 51 1017.40
1241569316 18.0 50 1017.40
1241569319 18.0 50 1017.40
1241569322 18.0 50 1017.40
1241569325 18.0 50 1017.40
1241569328 18.0 50 1017.40
1241569331 17.9 50 1017.40
1241569334 17.9 50 1017.40
1241569337 17.9 50 1017.40
1241569340 17.9 50 1017.40
1241569343 17.9 50 1017.40
1241569346 17.9 50 1017.40
1241569349 17.9 51 1017.40
1241569352 17.9 51 1017.40
1241569355 17.9 51 1017.40
1241569358 17.9 51 1017.40
1241569361 17.9 51 1017.40
1241569364 17.9 51 1017.40
1241569367 17.9 50 1017.30
1241569370 17.9 50 1017.30
1241569373 17.9 50 1017.30
1241569376 17.9 50 1017.30
1241569379 17.9 50 1017.30
1241569382 17.9 50 1017.30
1241569385 18.0 50 1017.30
1241569388 18.0 50 1017.30
1241569391 18.0 50 1017.30
1241569394 18.0 50 1017.30
1241569397 18.0 50 1017.30
1241569400 18.0 50 1017.30
1241569403 17.9 50 1017.30
1241569406 17.9 50 1017.30
1241569409 17.9 50 1017.30
1241569412 17.9 50 1017.30
1241569415 17.9 50 1017.30
1241569418 17.9 50 1017.30
1241569421 18.0 50 1017.30
1241569424 18.0 50 1017.30
1241569427 18.0 50 1017.40
1241569430 18.0 50 1017.40
1241569433 18.0 50 1017.40
1241569436 18.0 50 1017.40
1241569439 17.9 50 1017.40
1241569442 17.9 51 1017.40
1241569445 17.9 51 1017.40
1241569448 17.9 51 1017.40
1241569451 17.9 51 1017.40
1241569454 17.9 51 1017.40
1241569457 17.9 51 1017.40
1241569460 17.9 50 1017.40
1241569463 17.9 50 1017.40
1241569466 17.9 50 1017.40
1241569469 17.9 50 1017.40
1241569472 17.9 50 1017.40
1241569475 18.0 50 1017.40
1241569478 18.0 51 1017.40
1241569481 18.0 51 1017.40
1241569484 18.0 51 1017.40
1241569487 18.0 51 1017.40
1241569490 18.0 51 1017.40
1241569493 18.0 51 1017.40
1241569496 18.0 51 1017.40
1241569499 18.0 51 1017.20
1241569502 18.0 51 1017.20
1241569505 18.0 51 1017.20
1241569508 18.0 51 1017.20
1241569511 17.9 51 1017.20
1241569514 17.9 50 1017.20
1241569517 17.9 50 1017.20
1241569520 17.9 50 1017.20
1241569523 17.9 50 1017.20
1241569526 17.9 50 1017.20
1241569529 17.9 50 1017.20
1241569532 17.9 50 1017.20
1241569535 17.9 50 1017.20
1241569538 17.9 50 1017.20
1241569541 17.9 50 1017.20
1241569544 17.9 50 1017.20
1241569547 17.9 50 1017.20
1241569550 17.9 50 1017.20
1241569553 17.9 50 1017.50
1241569556 17.9 50 1017.50
1241569559 17.9 50 1017.50
1241569562 17.9 50 1017.50
1241569565 17.9 50 1017.50
1241569568 17.9 50 1017.50
1241569571 17.9 50 1017.50
1241569574 17.9 50 1017.50
1241569577 17.9 50 1017.50
1241569580 17.9 50 1017.50
1241569583 17.9 50 1017.50
1241569586 17.9 50 1017.50
1241569589 17.9 50 1017.50
1241569592 17.9 50 1017.50
1241569595 17.9 50 1017.50
1241569598 17.9 50 1017.50
1241569601 17.9 50 1017.50
1241569604 17.9 50 1017.50
1241569607 17.9 50 1017.50
1241569610 17.9 50 1017.50
1241569613 17.9 50 1017.50
1241569616 17.9 50 1017.50
1241569619 17.9 50 1017.50
1241569622 17.9 51 1017.50
1241569625 17.9 51 1017.50
1241569628 17.9 51 1017.50
1241569631 17.9 51 1017.50
1241569634 17.9 51 1017.50
1241569637 18.0 51 1017.50
1241569640 18.0 51 1017.50
1241569643 18.0 51 1017.50
1241569646 18.0 51 1017.50
1241569649 18.0 51 1017.50
1241569652 18.0 51 1017.50
1241569655 18.0 51 1017.50
1241569658 18.0 50 1017.50
1241569661 18.0 50 1017.50
1241569664 18.0 50 1017.50
1241569667 18.0 50 1017.50
1241569670 18.0 50 1017.50
1241569673 18.0 50 1017.50
1241569676 18.0 50 1017.50
1241569679 18.0 50 1017.50
1241569682 18.0 50 1017.50
1241569685 18.0 50 1017.50
1241569688 18.0 50 1017.50
1241569691 17.9 50 1017.50
1241569694 17.9 50 1017.50
1241569697 17.9 50 1017.50
1241569700 17.9 50 1017.50
1241569703 17.9 50 1017.50
1241569706 17.9 50 1017.50
1241569709 17.9 50 1017.50
1241569712 17.9 50 1017.50
1241569715 17.9 50 1017.50
1241569718 17.9 50 1017.50
1241569721 17.9 50 1017.50
1241569724 17.9 50 1017.50
1241569727 17.9 50 1017.50
1241569730 17.9 50 1017.50
1241569733 17.9 50 1017.50
1241569736 17.9 50 1017.50
1241569739 17.9 50 1017.50
1241569742 17.9 50 1017.50
1241569745 17.9 50 1017.50
1241569748 17.9 50 1017.50
1241569751 17.9 50 1017.50
1241569754 17.9 50 1017.50
1241569757 17.9 50 1017.50
1241569760 17.9 50 1017.50
1241569763 17.9 50 1017.50
1241569766 17.9 50 1017.50
1241569769 17.9 50 1017.50
1241569772 17.9 50 1017.50
1241569775 17.9 50 1017.50
1241569778 17.9 50 1017.50
1241569781 17.9 50 1017.50
1241569784 17.9 50 1017.50
1241569787 17.9 50 1017.50
1241569790 17.9 50 1017.50
1241569793 17.9 50 1017.50
1241569796 17.9 50 1017.50
1241569799 17.9 50 1017.50
1241569802 17.9 50 1017.50
1241569805 17.9 50 1017.50
1241569808 17.9 50 1017.50
1241569811 17.9 50 1017.50
1241569814 17.9 50 1017.50
1241569817 17.9 50 1017.50
1241569820 17.9 50 1017.50
1241569823 17.9 50 1017.50
1241569826 17.9 50 1017.50
1241569829 17.9 50 1017.50
1241569832 17.9 50 1017.50
1241569835 17.9 50 1017.50
1241569838 17.9 50 1017.50
1241569841 17.9 50 1017.50
1241569844 17.9 50 1017.50
1241569847 17.9 50 1017.50
1241569850 17.9 50 1017.50
1241569853 17.9 51 1017.50
1241569856 17.9 51 1017.50
1241569859 17.9 51 1017.50
1241569862 17.9 51 1017.50
1241569865 17.9 51 1017.50
1241569868 17.9 51 1017.50
1241569871 17.9 51 1017.50
1241569874 17.9 50 1017.50
1241569877 17.9 50 1017.50
1241569880 17.9 50 1017.50
1241569883 17.9 50 1017.50
1241569886 17.9 50 1017.50
1241569889 17.9 50 1017.50
1241569892 17.9 51 1017.50
1241569895 17.9 51 1017.50
1241569898 17.9 51 1017.50
1241569901 17.9 51 1017.50
1241569904 17.9 51 1017.50
1241569907 17.9 51 1017.50
1241569910 17.9 51 1017.50
1241569913 17.9 51 1017.50
1241569916 17.9 51 1017.40
1241569919 17.9 51 1017.40
1241569922 17.9 51 1017.40
1241569925 17.9 51 1017.40
1241569928 17.9 50 1017.40
1241569931 17.9 50 1017.40
1241569934 17.9 50 1017.40
1241569937 17.9 50 1017.40
1241569940 17.9 50 1017.40
1241569943 17.9 50 1017.40
1241569946 17.9 51 1017.40
1241569949 17.9 51 1017.40
1241569952 17.9 51 1017.40
1241569955 17.9 51 1017.40
1241569958 17.9 51 1017.40
1241569961 17.9 51 1017.40
1241569964 17.9 50 1017.40
1241569967 17.9 50 1017.40
1241569970 17.9 50 1017.50
1241569973 17.9 50 1017.50
1241569976 17.9 50 1017.50
1241569979 17.9 50 1017.50
1241569982 17.9 50 1017.50
1241569985 17.9 50 1017.50
1241569988 17.9 50 1017.50
1241569991 17.9 50 1017.50
1241569994 17.9 50 1017.50
1241569997 17.9 50 1017.50
1241570000 17.9 50 1017.50
1241570003 17.9 50 1017.50
1241570006 17.9 50 1017.50
1241570009 17.9 50 1017.50
1241570012 17.9 50 1017.50
1241570015 17.9 50 1017.50
1241570018 17.9 50 1017.50
1241570021 17.9 50 1017.50
1241570024 17.9 50 1017.50
1241570027 17.9 50 1017.50
1241570030 17.9 50 1017.50
1241570033 17.9 51 1017.50
1241570036 17.9 51 1017.50
1241570039 17.9 51 1017.50
1241570042 17.9 51 1017.50
1241570045 17.9 51 1017.50
1241570048 17.9 51 1017.50
1241570051 17.9 51 1017.50
1241570054 17.9 50 1017.50
1241570057 17.9 50 1017.50
1241570060 17.9 50 1017.50
1241570063 17.9 50 1017.50
1241570066 17.9 50 1017.50
1241570069 17.9 50 1017.50
1241570072 17.9 50 1017.50
1241570075 17.9 50 1017.50
1241570078 17.9 50 1017.50
1241570081 17.9 50 1017.50
1241570084 17.9 50 1017.50
1241570087 17.9 51 1017.50
1241570090 17.9 51 1017.50
1241570093 17.9 51 1017.50
1241570096 17.9 51 1017.60
1241570099 17.9 51 1017.60
1241570102 17.9 51 1017.60
1241570105 17.9 51 1017.60
1241570108 17.9 50 1017.60
1241570111 17.9 50 1017.60
1241570114 17.9 50 1017.60
1241570117 17.9 50 1017.60
1241570120 17.9 50 1017.60
1241570123 17.9 50 1017.60
1241570126 17.9 50 1017.60
1241570129 17.9 50 1017.60
1241570132 17.9 50 1017.60
1241570135 17.9 50 1017.60
1241570138 17.9 50 1017.60
1241570141 17.9 50 1017.60
1241570144 17.9 51 1017.60
1241570147 17.9 51 1017.60
1241570150 17.9 51 1017.60
1241570153 17.9 51 1017.60
1241570156 17.9 51 1017.60
1241570159 17.9 51 1017.60
1241570162 17.9 51 1017.60
1241570165 17.9 51 1017.60
1241570168 17.9 51 1017.60
1241570171 17.9 51 1017.60
1241570174 17.9 51 1017.60
1241570177 17.9 51 1017.60
1241570180 17.9 50 1017.60
1241570183 17.9 50 1017.60
1241570186 17.9 50 1017.60
1241570189 17.9 50 1017.60
1241570192 17.9 50 1017.60
1241570195 17.9 50 1017.60
1241570198 17.9 50 1017.60
1241570201 17.9 50 1017.60
1241570204 17.9 50 1017.50
1241570207 17.9 50 1017.50
1241570210 17.9 50 1017.50
1241570213 17.9 50 1017.50
1241570216 17.9 51 1017.50
1241570219 17.9 51 1017.50
1241570222 17.9 51 1017.50
1241570225 17.9 51 1017.50
1241570228 17.9 51 1017.50
1241570231 17.9 51 1017.50
1241570234 17.9 50 1017.50
1241570237 17.9 50 1017.50
1241570240 17.9 50 1017.50
1241570243 17.9 50 1017.50
1241570246 17.9 50 1017.50
1241570249 17.9 50 1017.50
1241570252 17.9 50 1017.50
1241570255 17.9 50 1017.50
1241570258 17.9 50 1017.50
1241570261 17.9 50 1017.50
1241570264 17.9 50 1017.50
1241570267 17.9 50 1017.50
1241570270 17.9 51 1017.50
1241570273 17.9 51 1017.50
1241570276 17.9 51 1017.60
1241570279 17.9 51 1017.60
1241570282 17.9 51 1017.60
1241570285 17.9 51 1017.60
1241570288 17.9 50 1017.60
1241570291 17.9 50 1017.60
1241570294 17.9 50 1017.60
1241570297 17.9 50 1017.60
1241570300 17.9 50 1017.60
1241570303 17.9 50 1017.60
1241570306 17.9 50 1017.60
1241570309 17.9 50 1017.60
1241570312 17.9 50 1017.60
1241570315 17.9 50 1017.60
1241570318 17.9 50 1017.60
1241570321 17.9 50 1017.60
1241570324 17.9 50 1017.60
1241570327 17.9 50 1017.60
1241570330 17.9 50 1017.60
1241570333 17.9 50 1017.60
1241570336 17.9 50 1017.60
1241570339 17.9 50 1017.60
1241570342 17.9 50 1017.60
1241570345 17.9 50 1017.60
1241570348 17.9 50 1017.60
1241570351 17.9 50 1017.60
1241570354 17.9 50 1017.60
1241570357 17.9 50 1017.60
1241570360 17.9 50 1017.60
1241570363 17.9 50 1017.60
1241570366 17.9 50 1017.60
1241570369 17.9 50 1017.60
1241570372 17.9 50 1017.60
1241570375 17.9 50 1017.60
1241570378 17.9 50 1017.60
1241570381 17.9 50 1017.60
1241570384 17.9 50 1017.60
1241570387 17.9 50 1017.60
1241570390 17.9 50 1017.60
1241570393 17.9 50 1017.60
1241570396 17.9 50 1017.60
1241570399 17.9 50 1017.60
1241570402 17.9 50 1017.60
1241570405 17.9 50 1017.60
1241570408 17.9 50 1017.60
1241570411 17.9 50 1017.60
1241570414 17.9 50 1017.60
1241570417 17.9 50 1017.60
1241570420 17.9 50 1017.60
1241570423 17.9 50 1017.60
1241570426 17.9 50 1017.60
1241570429 17.9 50 1017.60
1241570432 17.9 50 1017.60
1241570435 17.9 50 1017.60
1241570438 17.9 50 1017.70
1241570441 17.9 50 1017.70
1241570444 17.9 50 1017.70
1241570447 17.9 50 1017.70
1241570450 17.9 50 1017.70
1241570453 17.9 50 1017.70
1241570456 17.9 50 1017.70
1241570459 17.9 50 1017.70
1241570462 17.9 50 1017.70
1241570465 17.9 50 1017.70
1241570468 17.9 51 1017.70
1241570471 17.9 51 1017.70
1241570474 17.9 51 1017.70
1241570477 17.9 51 1017.70
1241570480 17.9 51 1017.70
1241570483 17.9 51 1017.70
1241570486 17.9 50 1017.70
1241570489 17.9 50 1017.70
1241570492 17.9 50 1017.60
1241570495 17.9 50 1017.60
1241570498 17.9 50 1017.60
1241570501 17.9 50 1017.60
1241570504 17.9 51 1017.60
1241570507 17.9 51 1017.60
1241570510 17.9 51 1017.60
1241570513 17.9 51 1017.60
1241570516 17.9 51 1017.60
1241570519 17.9 51 1017.60
1241570522 17.9 51 1017.60
1241570525 17.9 51 1017.60
1241570528 17.9 51 1017.60
1241570531 17.9 51 1017.60
1241570534 17.9 51 1017.60
1241570537 17.9 51 1017.60
1241570540 17.9 51 1017.60
1241570543 17.9 51 1017.60
1241570546 17.9 51 1017.60
1241570549 17.9 51 1017.60
1241570552 17.9 51 1017.60
1241570555 17.9 51 1017.60
1241570558 17.9 51 1017.60
1241570561 17.9 51 1017.60
1241570564 17.9 51 1017.60
1241570567 17.9 51 1017.60
1241570570 17.9 51 1017.60
1241570573 17.9 51 1017.60
1241570576 17.9 51 1017.60
1241570579 17.9 51 1017.60
1241570582 17.9 51 1017.60
1241570585 17.9 51 1017.60
1241570588 17.9 51 1017.60
1241570591 17.9 51 1017.60
1241570594 17.9 50 1017.60
1241570597 17.9 50 1017.60
1241570600 17.9 50 1017.60
1241570603 17.9 50 1017.60
1241570606 17.9 50 1017.60
1241570609 17.9 50 1017.60
1241570612 17.9 50 1017.60
1241570615 17.9 50 1017.60
1241570618 17.9 50 1017.50
1241570621 17.9 50 1017.50
1241570624 17.9 50 1017.50
1241570627 17.9 50 1017.50
1241570630 17.9 51 1017.50
1241570633 17.9 51 1017.50
1241570636 17.9 51 1017.50
1241570639 17.9 51 1017.50
1241570642 17.9 51 1017.50
1241570645 17.9 51 1017.50
1241570648 17.9 51 1017.50
1241570651 17.9 51 1017.50
1241570654 17.9 51 1017.50
1241570657 17.9 51 1017.50
1241570660 17.9 51 1017.50
1241570663 17.9 51 1017.50
1241570666 17.9 51 1017.50
1241570669 17.9 51 1017.50
1241570672 17.9 51 1017.60
1241570675 17.9 51 1017.60
1241570678 17.9 51 1017.60
1241570681 17.9 51 1017.60
1241570684 17.9 51 1017.60
1241570687 17.9 51 1017.60
1241570690 17.9 51 1017.60
1241570693 17.9 51 1017.60
1241570696 17.9 51 1017.60
1241570699 17.9 51 1017.60
1241570702 17.9 50 1017.60
1241570705 17.9 50 1017.60
1241570708 17.9 50 1017.60
1241570711 17.9 50 1017.60
1241570714 17.9 50 1017.60
1241570717 17.9 50 1017.60
1241570720 17.9 50 1017.60
1241570723 17.9 50 1017.60
1241570726 17.9 50 1017.60
1241570729 17.9 50 1017.60
1241570732 17.9 50 1017.60
1241570735 17.9 50 1017.60
1241570738 17.9 50 1017.60
1241570741 17.9 51 1017.60
1241570744 17.9 51 1017.60
1241570747 17.9 51 1017.60
1241570750 17.9 51 1017.60
1241570753 17.9 51 1017.60
1241570756 17.9 51 1017.60
1241570759 17.9 51 1017.60
1241570762 17.9 51 1017.60
1241570765 17.9 51 1017.60
1241570768 17.9 51 1017.60
1241570771 17.9 51 1017.60
1241570774 17.9 51 1017.60
1241570777 17.9 51 1017.60
1241570780 17.9 51 1017.60
1241570783 17.9 51 1017.60
1241570786 17.9 51 1017.60
1241570789 17.9 51 1017.60
1241570792 17.9 51 1017.60
1241570795 17.9 51 1017.60
1241570798 17.9 51 1017.60
1241570801 17.9 51 1017.60
1241570804 17.9 51 1017.60
1241570807 17.9 51 1017.60
1241570810 17.9 51 1017.60
1241570813 17.9 50 1017.60
1241570816 17.9 50 1017.60
1241570819 17.9 50 1017.60
1241570822 17.9 50 1017.60
1241570825 17.9 50 1017.60
1241570828 17.9 50 1017.60
1241570831 17.9 50 1017.60
1241570834 17.9 50 1017.60
1241570837 17.9 50 1017.60
1241570840 17.9 50 1017.60
1241570843 17.9 50 1017.60
1241570846 17.9 50 1017.60
1241570849 17.9 51 1017.60
1241570852 17.9 51 1017.60
1241570855 17.9 51 1017.60
1241570858 17.9 51 1017.60
1241570861 17.9 51 1017.60
1241570864 17.9 51 1017.60
1241570867 17.9 51 1017.60
1241570870 17.9 51 1017.60
1241570873 17.9 51 1017.60
1241570876 17.9 51 1017.60
1241570879 17.9 51 1017.60
1241570882 17.9 51 1017.60
1241570885 17.9 51 1017.60
1241570888 17.9 51 1017.60
1241570891 17.9 51 1017.60
1241570894 17.9 51 1017.60
1241570897 17.9 51 1017.60
1241570900 17.9 51 1017.60
1241570903 17.9 51 1017.60
1241570906 17.9 51 1017.60
1241570909 17.9 51 1017.60
1241570912 17.9 51 1017.60
1241570915 17.9 51 1017.60
1241570918 17.9 51 1017.60
1241570921 17.9 51 1017.60
1241570924 17.9 51 1017.60
1241570927 17.9 51 1017.60
1241570930 17.9 51 1017.60
1241570933 17.9 51 1017.60
1241570936 17.9 51 1017.60
1241570939 17.9 51 1017.60
1241570942 17.9 51 1017.60
1241570945 17.9 51 1017.60
1241570948 17.9 51 1017.60
1241570951 17.9 51 1017.60
1241570954 17.9 51 1017.60
1241570957 17.9 51 1017.60
1241570960 17.9 51 1017.60
1241570963 17.9 51 1017.60
1241570966 17.9 51 1017.60
1241570969 17.9 51 1017.60
1241570972 17.9 51 1017.60
1241570975 17.9 51 1017.60
1241570978 17.9 51 1017.60
1241570981 17.9 51 1017.60
1241570984 17.9 51 1017.60
1241570987 17.9 51 1017.60
1241570990 17.9 51 1017.60
1241570993 17.9 51 1017.60
1241570996 17.9 51 1017.60
1241570999 17.9 51 1017.60
1241571002 17.9 51 1017.60
1241571005 17.9 51 1017.60
1241571008 17.9 51 1017.60
1241571011 17.9 51 1017.60
1241571014 17.9 51 1017.60
1241571017 17.9 51 1017.60
1241571020 17.9 51 1017.60
1241571023 17.9 51 1017.60
1241571026 17.9 51 1017.60
1241571029 17.9 51 1017.60
1241571032 17.9 51 1017.50
1241571035 17.9 51 1017.50
1241571038 17.9 51 1017.50
1241571041 17.9 51 1017.50
1241571044 17.9 51 1017.50
1241571047 17.9 51 1017.50
1241571050 17.9 51 1017.50
1241571053 17.9 51 1017.50
1241571056 17.9 51 1017.50
1241571059 17.9 51 1017.50
1241571062 17.9 51 1017.50
1241571065 17.9 51 1017.50
1241571068 17.9 51 1017.50
1241571071 17.9 51 1017.50
1241571074 17.9 51 1017.50
1241571077 17.9 51 1017.50
1241571080 17.9 51 1017.50
1241571083 17.9 51 1017.50
1241571086 17.9 51 1017.60
1241571089 17.9 51 1017.60
1241571092 17.9 51 1017.60
1241571095 17.9 51 1017.60
1241571098 17.9 51 1017.60
1241571101 17.9 51 1017.60
1241571104 17.9 51 1017.60
1241571107 17.9 51 1017.60
1241571110 17.9 51 1017.60
1241571113 17.9 51 1017.60
1241571116 17.9 51 1017.60
1241571119 17.9 51 1017.60
1241571122 17.9 51 1017.60
1241571125 17.9 51 1017.60
1241571128 17.9 51 1017.60
1241571131 17.9 51 1017.60
1241571134 17.9 51 1017.60
1241571137 17.9 51 1017.60
1241571140 17.9 51 1017.50
1241571143 17.9 51 1017.50
1241571146 17.9 51 1017.50
1241571149 17.9 51 1017.50
1241571152 17.9 51 1017.50
1241571155 17.9 51 1017.50
1241571158 17.9 51 1017.50
1241571161 17.9 51 1017.50
1241571164 17.9 51 1017.50
1241571167 17.9 51 1017.50
1241571170 17.9 51 1017.50
1241571173 17.9 51 1017.50
1241571176 17.9 51 1017.50
1241571179 17.9 51 1017.50
1241571182 17.9 51 1017.50
1241571185 17.9 51 1017.50
1241571188 17.9 51 1017.50
1241571191 17.9 51 1017.50
1241571194 17.9 51 1017.60
1241571197 17.9 51 1017.60
1241571200 17.9 51 1017.60
1241571203 17.9 51 1017.60
1241571206 17.9 51 1017.60
1241571209 17.9 51 1017.60
1241571212 17.9 51 1017.60
1241571215 17.9 51 1017.60
1241571218 17.9 51 1017.60
1241571221 17.9 51 1017.60
1241571224 17.9 51 1017.60
1241571227 17.9 51 1017.60
1241571230 17.9 51 1017.60
1241571233 17.9 51 1017.60
1241571236 17.9 51 1017.60
1241571239 17.9 51 1017.60
1241571242 17.9 51 1017.60
1241571245 17.9 51 1017.60
1241571248 17.9 51 1017.60
1241571251 17.9 51 1017.60
1241571254 17.9 51 1017.60
1241571257 17.9 51 1017.60
1241571260 17.9 51 1017.60
1241571263 17.9 51 1017.60
1241571266 17.9 51 1017.40
1241571269 17.9 51 1017.40
1241571272 17.9 51 1017.40
1241571275 17.9 51 1017.40
1241571278 17.9 51 1017.40
1241571281 17.9 51 1017.40
1241571284 17.9 51 1017.40
1241571287 17.9 51 1017.40
1241571290 17.9 51 1017.40
1241571293 17.9 51 1017.40
1241571296 17.9 51 1017.40
1241571299 17.9 51 1017.40
1241571302 17.9 51 1017.40
1241571305 17.9 51 1017.40
1241571308 17.9 51 1017.40
1241571311 17.9 51 1017.40
1241571314 17.9 51 1017.40
1241571317 17.9 51 1017.40
1241571320 17.9 51 1017.50
1241571323 17.9 51 1017.50
1241571326 17.9 51 1017.50
1241571329 17.9 51 1017.50
1241571332 17.9 51 1017.50
1241571335 17.9 51 1017.50
1241571338 17.9 51 1017.50
1241571341 17.9 51 1017.50
1241571344 17.9 51 1017.50
1241571347 17.9 51 1017.50
1241571350 17.9 51 1017.50
1241571353 17.9 51 1017.50
1241571356 17.9 51 1017.50
1241571359 17.9 51 1017.50
1241571362 17.9 51 1017.50
1241571365 17.9 51 1017.50
1241571368 17.9 51 1017.50
1241571371 17.9 51 1017.50
1241571374 17.9 51 1017.50
1241571377 17.9 51 1017.50
1241571380 17.9 51 1017.40
1241571383 17.9 51 1017.40
1241571386 17.9 51 1017.40
1241571389 17.9 51 1017.40
1241571392 17.9 51 1017.40
1241571395 17.9 51 1017.40
1241571398 17.9 51 1017.40
1241571401 17.9 51 1017.40
1241571404 17.9 51 1017.40
1241571407 17.9 51 1017.40
1241571410 17.9 51 1017.40
1241571413 17.9 51 1017.40
1241571416 17.9 51 1017.40
1241571419 17.9 51 1017.40
1241571422 17.9 51 1017.40
1241571425 17.9 51 1017.40
1241571428 17.9 51 1017.40
1241571431 17.9 51 1017.40
1241571434 17.9 51 1017.40
1241571437 17.9 51 1017.40
1241571440 17.9 51 1017.40
1241571443 17.9 51 1017.40
1241571446 17.9 51 1017.40
1241571449 17.9 51 1017.40
1241571452 17.9 51 1017.40
1241571455 17.9 51 1017.40
1241571458 17.9 51 1017.40
1241571461 17.9 51 1017.40
1241571464 17.9 51 1017.40
1241571467 17.9 51 1017.40
1241571470 17.9 51 1017.40
1241571473 17.9 51 1017.40
1241571476 17.9 51 1017.40
1241571479 17.9 51 1017.40
1241571482 17.9 51 1017.40
1241571485 17.9 51 1017.40
1241571488 17.9 51 1017.40
1241571491 17.9 51 1017.40
1241571494 17.9 51 1017.30
1241571497 17.9 51 1017.30
1241571500 17.9 51 1017.30
1241571503 17.9 51 1017.30
1241571506 17.9 51 1017.30
1241571509 17.9 51 1017.30
1241571512 17.9 51 1017.30
1241571515 17.9 51 1017.30
1241571518 17.9 51 1017.30
1241571521 17.9 51 1017.30
1241571524 17.9 51 1017.30
1241571527 17.9 51 1017.30
1241571530 17.9 51 1017.30
1241571533 17.9 51 1017.30
1241571536 17.9 51 1017.30
1241571539 17.9 51 1017.30
1241571542 17.9 51 1017.30
1241571545 17.9 51 1017.30
1241571548 17.9 51 1017.30
1241571551 17.9 51 1017.30
1241571554 17.9 51 1017.30
1241571557 17.9 51 1017.30
1241571560 17.9 51 1017.30
1241571563 17.9 51 1017.30
1241571566 17.9 51 1017.30
1241571569 17.9 51 1017.30
1241571572 17.9 51 1017.30
1241571575 17.9 51 1017.30
1241571578 17.9 51 1017.30
1241571581 17.9 51 1017.30
1241571584 17.9 51 1017.30
1241571587 17.9 51 1017.30
1241571590 17.9 51 1017.30
1241571593 17.9 51 1017.30
1241571596 17.9 51 1017.30
1241571599 17.9 51 1017.30
1241571602 17.9 51 1017.30
1241571605 17.9 51 1017.30
1241571608 17.9 51 1017.30
1241571611 17.9 51 1017.30
1241571614 17.9 51 1017.30
1241571617 17.9 51 1017.30
1241571620 17.9 51 1017.30
1241571623 17.9 51 1017.30
1241571626 17.9 51 1017.30
1241571629 17.9 51 1017.30
1241571632 17.9 51 1017.30
1241571635 17.9 51 1017.30
1241571638 17.9 51 1017.30
1241571641 17.9 51 1017.30
1241571644 17.9 51 1017.30
1241571647 17.9 51 1017.30
1241571650 17.9 51 1017.30
1241571653 17.9 51 1017.30
1241571656 17.9 51 1017.30
1241571659 17.9 51 1017.30
1241571662 17.9 51 1017.30
1241571665 17.9 51 1017.30
1241571668 17.9 51 1017.30
1241571671 17.9 51 1017.30
1241571674 17.9 51 1017.20
1241571677 17.9 51 1017.20
1241571680 17.9 51 1017.20
1241571683 17.9 51 1017.20
1241571686 17.9 51 1017.20
1241571689 17.9 51 1017.20
1241571692 17.9 51 1017.20
1241571695 17.9 51 1017.20
1241571698 17.9 51 1017.20
1241571701 17.9 51 1017.20
1241571704 17.9 51 1017.20
1241571707 17.9 51 1017.20
1241571710 17.9 51 1017.20
1241571713 17.9 51 1017.20
1241571716 17.9 51 1017.20
1241571719 17.9 51 1017.20
1241571722 17.9 51 1017.20
1241571725 17.9 51 1017.20
1241571728 17.9 51 1017.20
1241571731 17.9 51 1017.20
1241571734 17.9 51 1017.20
1241571737 17.9 51 1017.20
1241571740 17.9 51 1017.20
1241571743 17.9 51 1017.20
1241571746 17.9 51 1017.20
1241571749 17.9 51 1017.20
1241571752 17.9 51 1017.20
1241571755 17.9 51 1017.20
1241571758 17.9 51 1017.20
1241571761 17.9 51 1017.20
1241571764 17.9 51 1017.20
1241571767 17.9 51 1017.20
1241571770 17.9 51 1017.20
1241571773 17.9 51 1017.20
1241571776 17.9 51 1017.20
1241571779 17.9 51 1017.20
1241571782 17.9 51 1017.20
1241571785 17.9 51 1017.20
1241571788 17.9 51 1017.20
1241571791 17.9 51 1017.20
1241571794 17.9 51 1017.20
1241571797 17.9 51 1017.20
1241571800 17.9 51 1017.20
1241571803 17.9 51 1017.20
1241571806 17.9 51 1017.20
1241571809 17.9 51 1017.20
1241571812 17.9 51 1017.20
1241571815 17.9 51 1017.20
1241571818 17.9 51 1017.20
1241571821 17.9 51 1017.20
1241571824 17.9 51 1017.20
1241571827 17.9 51 1017.20
1241571830 17.9 51 1017.20
1241571833 17.9 51 1017.20
1241571836 17.9 51 1017.20
1241571839 17.9 51 1017.20
1241571842 17.9 51 1017.20
1241571845 17.9 51 1017.20
1241571848 17.9 51 1017.20
1241571851 17.9 51 1017.20
1241571854 17.9 51 1017.10
1241571857 17.9 51 1017.10
1241571860 17.9 51 1017.10
1241571863 17.9 51 1017.10
1241571866 17.9 51 1017.10
1241571869 17.9 51 1017.10
1241571872 17.9 51 1017.10
1241571875 17.9 51 1017.10
1241571878 17.9 51 1017.10
1241571881 17.9 51 1017.10
1241571884 17.9 51 1017.10
1241571887 17.9 51 1017.10
1241571890 17.9 51 1017.10
1241571893 17.9 51 1017.10
1241571896 17.9 51 1017.10
1241571899 17.9 51 1017.10
1241571902 17.9 51 1017.10
1241571905 17.9 51 1017.10
1241571908 17.9 51 1017.10
1241571911 17.9 51 1017.10
1241571914 17.9 51 1017.10
1241571917 17.9 51 1017.10
1241571920 17.9 51 1017.10
1241571923 17.9 51 1017.10
1241571926 17.9 51 1017.10
1241571929 17.9 51 1017.10
1241571932 17.9 51 1017.10
1241571935 17.9 51 1017.10
1241571938 17.9 51 1017.10
1241571941 17.9 51 1017.10
1241571944 17.9 51 1017.10
1241571947 17.9 51 1017.10
1241571950 17.9 51 1017.10
1241571953 17.9 51 1017.10
1241571956 17.9 51 1017.10
1241571959 17.9 51 1017.10
1241571962 17.9 51 1017.20
1241571965 17.9 51 1017.20
1241571968 17.9 51 1017.20
1241571971 17.9 51 1017.20
1241571974 17.9 51 1017.20
1241571977 17.9 51 1017.20
1241571980 17.9 51 1017.20
1241571983 17.9 51 1017.20
1241571986 17.9 51 1017.20
1241571989 17.9 51 1017.20
1241571992 17.9 51 1017.20
1241571995 17.9 51 1017.20
1241571998 17.9 51 1017.20
1241572001 17.9 51 1017.20
1241572004 17.9 51 1017.20
1241572007 17.9 51 1017.20
1241572010 17.9 51 1017.20
1241572013 17.9 51 1017.20
1241572016 17.9 51 1017.20
1241572019 17.9 51 1017.20
1241572022 17.9 51 1017.20
1241572025 17.9 51 1017.20
1241572028 17.9 51 1017.20
1241572031 17.9 51 1017.20
1241572034 17.9 51 1017.10
1241572037 17.9 51 1017.10
1241572040 17.9 51 1017.10
1241572043 17.9 51 1017.10
1241572046 17.9 51 1017.10
1241572049 17.9 51 1017.10
1241572052 17.9 51 1017.10
1241572055 17.9 51 1017.10
1241572058 17.9 51 1017.10
1241572061 17.9 51 1017.10
1241572064 17.9 51 1017.10
1241572067 17.9 51 1017.10
1241572070 17.9 51 1017.10
1241572073 17.9 51 1017.10
1241572076 17.9 51 1017.10
1241572079 17.9 51 1017.10
1241572082 17.9 51 1017.10
1241572085 17.9 51 1017.10
1241572088 17.9 51 1017.10
1241572091 17.9 51 1017.10
1241572094 17.9 51 1017.10
1241572097 17.9 51 1017.10
1241572100 17.9 51 1017.10
1241572103 17.9 51 1017.10
1241572106 17.9 51 1017.10
1241572109 17.9 51 1017.10
1241572112 17.9 51 1017.10
1241572115 17.9 51 1017.10
1241572118 17.9 51 1017.10
1241572121 17.9 51 1017.10
1241572124 17.9 51 1017.10
1241572127 17.9 51 1017.10
1241572130 17.9 51 1017.10
1241572133 17.9 51 1017.10
1241572136 17.9 51 1017.10
1241572139 17.9 51 1017.10
1241572142 17.9 51 1017.10
1241572145 17.9 51 1017.10
1241572148 17.9 51 1017.10
1241572151 17.9 51 1017.10
1241572154 17.9 51 1017.10
1241572157 17.9 51 1017.10
1241572160 17.9 51 1017.10
1241572163 17.9 51 1017.10
1241572166 17.9 51 1017.10
1241572169 17.9 51 1017.10
1241572172 17.9 51 1017.10
1241572175 17.9 51 1017.10
1241572178 17.9 51 1017.10
1241572181 17.9 51 1017.10
1241572184 17.9 51 1017.10
1241572187 17.9 51 1017.10
1241572190 17.9 51 1017.10
1241572193 17.9 51 1017.10
1241572196 17.9 51 1017.10
1241572199 17.9 51 1017.10
1241572202 17.9 51 1017.10
1241572205 17.9 51 1017.10
1241572208 17.9 51 1017.10
1241572211 17.9 51 1017.10
1241572214 17.9 51 1017.10
1241572217 17.9 51 1017.10
1241572220 17.9 51 1017.10
1241572223 17.9 51 1017.10
1241572226 17.9 51 1017.10
1241572229 17.9 51 1017.10
1241572232 17.9 51 1017.10
1241572235 17.9 51 1017.10
1241572238 17.9 51 1017.10
1241572241 17.9 51 1017.10
1241572244 17.9 51 1017.10
1241572247 17.9 51 1017.10
1241572250 17.9 51 1017.00
1241572253 17.9 51 1017.00
1241572256 17.9 51 1017.00
1241572259 17.9 51 1017.00
1241572262 17.9 51 1017.00
1241572265 17.9 51 1017.00
1241572268 17.9 51 1017.00
1241572271 17.9 51 1017.00
1241572274 17.9 51 1017.00
1241572277 17.9 51 1017.00
1241572280 17.9 51 1017.00
1241572283 17.9 51 1017.00
1241572286 17.9 51 1017.00
1241572289 17.9 51 1017.00
1241572292 17.9 51 1017.00
1241572295 17.9 51 1017.00
1241572298 17.9 51 1017.00
1241572301 17.9 51 1017.00
1241572304 17.9 51 1017.10
1241572307 17.9 51 1017.10
1241572310 17.9 51 1017.10
1241572313 17.9 51 1017.10
1241572316 17.9 51 1017.10
1241572319 17.9 51 1017.10
1241572322 17.9 51 1017.10
1241572325 17.9 51 1017.10
1241572328 17.9 51 1017.10
1241572331 17.9 51 1017.10
1241572334 17.9 51 1017.10
1241572337 17.9 51 1017.10
1241572340 17.9 51 1017.10
1241572343 17.9 51 1017.10
1241572346 17.9 51 1017.10
1241572349 17.9 51 1017.10
1241572352 17.9 51 1017.10
1241572355 17.9 51 1017.10
1241572358 17.9 51 1017.10
1241572361 17.9 51 1017.10
1241572364 17.9 51 1017.10
1241572367 17.9 51 1017.10
1241572370 17.9 51 1017.10
1241572373 17.9 51 1017.10
1241572376 17.9 51 1017.10
1241572379 17.9 51 1017.10
1241572382 17.9 51 1017.10
1241572385 17.9 51 1017.10
1241572388 17.9 51 1017.10
1241572391 17.9 51 1017.10
1241572394 17.9 51 1017.10
1241572397 17.9 51 1017.10
1241572400 17.9 51 1017.10
1241572403 17.9 51 1017.10
1241572406 17.9 51 1017.10
1241572409 17.9 51 1017.10
1241572412 17.9 51 1017.10
1241572415 17.9 51 1017.10
1241572418 17.9 51 1017.10
1241572421 17.9 51 1017.10
1241572424 17.9 51 1017.10
1241572427 17.9 51 1017.10
1241572430 17.9 51 1017.10
1241572433 17.9 51 1017.10
1241572436 17.9 51 1017.10
1241572439 17.9 51 1017.10
1241572442 17.9 51 1017.10
1241572445 17.9 51 1017.10
1241572448 17.9 51 1017.10
1241572451 17.9 51 1017.10
1241572454 17.9 51 1017.10
1241572457 17.9 51 1017.10
1241572460 17.9 51 1017.10
1241572463 17.9 51 1017.10
1241572466 17.9 51 1017.10
1241572469 17.9 51 1017.10
1241572472 17.9 51 1017.10
1241572475 17.9 51 1017.10
1241572478 17.9 51 1017.10
1241572481 17.9 51 1017.10
1241572484 17.9 51 1017.00
1241572487 17.9 51 1017.00
1241572490 17.9 51 1017.00
1241572493 17.9 51 1017.00
1241572496 17.9 51 1017.00
1241572499 17.9 51 1017.00
1241572502 17.9 51 1017.00
1241572505 17.9 51 1017.00
1241572508 17.9 51 1017.00
1241572511 17.9 51 1017.00
1241572514 17.9 51 1017.00
1241572517 17.9 51 1017.00
1241572520 17.9 51 1017.00
1241572523 17.9 51 1017.00
1241572526 17.9 51 1017.00
1241572529 17.9 51 1017.00
1241572532 17.9 51 1017.00
1241572535 17.9 51 1017.00
1241572538 17.9 51 1017.00
1241572541 17.9 51 1017.00
1241572544 17.9 51 1017.00
1241572547 17.9 51 1017.00
1241572550 17.9 51 1017.00
1241572553 17.9 51 1017.00
1241572556 17.9 51 1017.00
1241572559 17.9 51 1017.00
1241572562 17.9 51 1017.00
1241572565 17.9 51 1017.00
1241572568 17.9 51 1017.00
1241572571 17.9 51 1017.00
1241572574 17.9 51 1017.00
1241572577 17.9 51 1017.00
1241572580 17.9 51 1017.00
1241572583 17.9 51 1017.00
1241572586 17.9 51 1017.00
1241572589 17.9 51 1017.00
1241572592 17.9 51 1017.00
1241572595 17.9 51 1017.00
1241572598 17.9 51 1017.00
1241572601 17.9 51 1017.00
1241572604 17.9 51 1017.00
1241572607 17.9 51 1017.00
1241572610 17.9 51 1017.00
1241572613 17.9 51 1017.00
1241572616 17.9 51 1017.00
1241572619 17.9 51 1017.00
1241572622 17.9 51 1017.00
1241572625 17.9 51 1017.00
1241572628 17.9 51 1017.00
1241572631 17.9 51 1017.00
1241572634 17.9 51 1017.00
1241572637 17.9 51 1017.00
1241572640 17.9 51 1017.00
1241572643 17.9 51 1017.00
1241572646 17.9 51 1017.00
1241572649 17.9 51 1017.00
1241572652 17.9 51 1017.00
1241572655 17.9 51 1017.00
1241572658 17.9 51 1017.00
1241572661 17.9 51 1017.00
1241572664 17.9 51 1017.10
1241572667 17.9 51 1017.10
1241572670 17.9 51 1017.10
1241572673 17.9 51 1017.10
1241572676 17.9 51 1017.10
1241572679 17.9 51 1017.10
1241572682 17.9 51 1017.10
1241572685 17.9 51 1017.10
1241572688 17.9 51 1017.10
1241572691 17.9 51 1017.10
1241572694 17.9 51 1017.10
1241572697 17.9 51 1017.10
1241572700 17.9 51 1017.10
1241572703 17.9 51 1017.10
1241572706 17.9 51 1017.10
1241572709 17.9 51 1017.10
1241572712 17.9 51 1017.10
1241572715 17.9 51 1017.10
1241572718 17.9 51 1017.10
1241572721 17.9 51 1017.10
1241572724 17.9 51 1017.10
1241572727 17.9 51 1017.10
1241572730 17.9 51 1017.10
1241572733 17.9 51 1017.10
1241572736 17.9 51 1017.10
1241572739 17.9 51 1017.10
1241572742 17.9 51 1017.10
1241572745 17.9 51 1017.10
1241572748 17.9 51 1017.10
1241572751 17.9 51 1017.10
1241572754 17.9 51 1017.10
1241572757 17.9 51 1017.10
1241572760 17.9 51 1017.10
1241572763 17.9 51 1017.10
1241572766 17.9 51 1017.10
1241572769 17.9 51 1017.10
1241572772 17.9 51 1017.10
1241572775 17.9 51 1017.10
1241572778 17.9 51 1017.10
1241572781 17.9 51 1017.10
1241572784 17.9 51 1017.10
1241572787 17.9 51 1017.10
1241572790 17.9 51 1017.10
1241572793 17.9 51 1017.10
1241572796 17.9 51 1017.10
1241572799 17.9 51 1017.10
1241572802 17.9 51 1017.10
1241572805 17.9 51 1017.10
1241572808 17.9 51 1017.10
1241572811 17.9 51 1017.10
1241572814 17.9 51 1017.10
1241572817 17.9 51 1017.10
1241572820 17.9 51 1017.10
1241572823 17.9 51 1017.10
1241572826 17.9 51 1017.10
1241572829 17.9 51 1017.10
1241572832 17.9 51 1017.10
1241572835 17.9 51 1017.10
1241572838 17.9 51 1017.10
1241572841 17.9 51 1017.10
1241572844 17.9 51 1017.10
1241572847 17.9 51 1017.10
1241572850 17.9 51 1017.10
1241572853 17.9 51 1017.10
1241572856 17.9 51 1017.10
1241572859 17.9 51 1017.10
1241572862 17.9 51 1017.10
1241572865 17.9 51 1017.10
1241572868 17.9 51 1017.10
1241572871 17.9 51 1017.10
1241572874 17.9 51 1017.10
1241572877 17.9 51 1017.10
1241572880 17.9 51 1017.10
1241572883 17.9 51 1017.10
1241572886 17.9 51 1017.10
1241572889 17.9 51 1017.10
1241572892 17.9 51 1017.10
1241572895 17.9 51 1017.10
1241572898 17.9 51 1017.10
1241572901 17.9 51 1017.10
1241572904 17.9 51 1017.10
1241572907 17.9 51 1017.10
1241572910 17.9 51 1017.10
1241572913 17.9 51 1017.10
1241572916 17.9 51 1017.10
1241572919 17.9 51 1017.10
1241572922 17.9 51 1017.10
1241572925 17.9 51 1017.10
1241572928 17.9 51 1017.10
1241572931 17.9 51 1017.10
1241572934 17.9 51 1017.10
1241572937 17.9 51 1017.10
1241572940 17.9 51 1017.10
1241572943 17.9 51 1017.10
1241572946 17.9 51 1017.10
1241572949 17.9 51 1017.10
1241572952 17.9 51 1017.10
1241572955 17.9 51 1017.10
1241572958 17.9 51 1017.00
1241572961 17.9 51 1017.00
1241572964 17.9 51 1017.00
1241572967 17.9 51 1017.00
1241572970 17.9 51 1017.00
1241572973 17.9 51 1017.00
1241572976 17.9 51 1017.00
1241572979 17.9 51 1017.00
1241572982 17.9 51 1017.00
1241572985 17.9 51 1017.00
1241572988 17.9 51 1017.00
1241572991 17.9 51 1017.00
1241572994 17.9 51 1017.00
1241572997 17.9 51 1017.00
1241573000 17.9 51 1017.00
1241573003 17.9 51 1017.00
1241573006 17.9 51 1017.00
1241573009 17.9 51 1017.00
1241573012 17.9 51 1017.00
1241573015 17.9 51 1017.10
1241573018 17.9 51 1017.10
1241573021 17.9 51 1017.10
1241573024 17.9 51 1017.10
1241573027 17.9 51 1017.10
1241573030 17.9 51 1017.10
1241573033 17.9 51 1017.10
1241573036 17.9 51 1017.10
1241573039 17.9 51 1017.10
1241573042 17.9 51 1017.10
1241573045 17.9 51 1017.10
1241573048 17.9 51 1017.10
1241573051 17.9 51 1017.10
1241573054 17.9 51 1017.10
1241573057 17.9 51 1017.10
1241573060 17.9 51 1017.10
1241573063 17.9 51 1017.10
1241573066 17.9 51 1017.10
1241573069 17.9 51 1017.10
1241573072 17.9 51 1017.10
1241573075 17.9 51 1017.10
1241573078 17.9 51 1017.10
1241573081 17.9 51 1017.10
1241573084 17.9 51 1017.10
1241573087 17.9 51 1017.10
1241573090 17.9 51 1017.10
1241573093 17.9 51 1017.10
1241573096 17.9 51 1017.10
1241573099 17.9 51 1017.10
1241573102 17.9 51 1017.10
1241573105 17.9 51 1017.10
1241573108 17.9 51 1017.10
1241573111 17.9 51 1017.10
1241573114 17.9 51 1017.10
1241573117 17.9 51 1017.10
1241573120 17.9 51 1017.10
1241573123 17.9 51 1017.10
1241573126 17.9 51 1017.10
1241573129 17.9 51 1017.10
1241573132 17.9 51 1017.10
1241573135 17.9 51 1017.10
1241573138 17.9 51 1017.10
1241573141 17.9 51 1017.10
1241573144 17.9 51 1017.10
1241573147 17.9 51 1017.10
1241573150 17.9 51 1017.10
1241573153 17.9 51 1017.10
1241573156 17.9 51 1017.10
1241573159 17.9 51 1017.10
1241573162 17.9 51 1017.10
1241573165 17.9 51 1017.10
1241573168 17.9 51 1017.10
1241573171 17.9 51 1017.10
1241573174 17.9 51 1017.10
1241573177 17.9 51 1017.10
1241573180 17.9 51 1017.10
1241573183 17.9 51 1017.10
1241573186 17.9 51 1017.10
1241573189 17.9 51 1017.10
1241573192 17.9 51 1017.10
1241573195 17.9 51 1017.10
1241573198 17.9 51 1016.90
1241573201 17.9 51 1016.90
1241573204 17.9 51 1016.90
1241573207 17.9 51 1016.90
1241573210 17.9 51 1016.90
1241573213 17.9 51 1016.90
1241573216 17.9 51 1016.90
1241573219 17.9 51 1016.90
1241573222 17.9 51 1016.90
1241573225 17.9 51 1016.90
1241573228 17.9 51 1016.90
1241573231 17.9 51 1016.90
1241573234 17.9 51 1016.90
1241573237 17.9 51 1016.90
1241573240 17.9 51 1016.90
1241573243 17.9 51 1016.90
1241573246 17.9 51 1016.90
1241573249 17.9 51 1016.90
1241573252 17.9 51 1017.10
1241573255 17.9 51 1017.10
1241573258 17.9 51 1017.10
1241573261 17.9 51 1017.10
1241573264 17.9 51 1017.10
1241573267 17.9 51 1017.10
1241573270 17.9 51 1017.10
1241573273 17.9 51 1017.10
1241573276 17.9 51 1017.10
1241573279 17.9 51 1017.10
1241573282 17.9 51 1017.10
1241573285 17.9 51 1017.10
1241573288 17.9 51 1017.10
1241573291 17.9 51 1017.10
1241573294 17.9 51 1017.10
1241573297 17.9 51 1017.10
1241573300 17.9 51 1017.10
1241573303 17.9 51 1017.10
1241573306 17.9 51 1017.10
1241573309 17.9 51 1017.10
1241573312 17.9 51 1017.10
1241573315 17.9 51 1017.10
1241573318 17.9 51 1017.10
1241573321 17.9 51 1017.10
1241573324 17.9 51 1017.10
1241573327 17.9 51 1017.10
1241573330 17.9 51 1017.10
1241573333 17.9 51 1017.10
1241573336 17.9 51 1017.10
1241573339 17.9 51 1017.10
1241573342 17.9 51 1017.10
1241573345 17.9 51 1017.10
1241573348 17.9 51 1017.10
1241573351 17.9 51 1017.10
1241573354 17.9 51 1017.10
1241573357 17.9 51 1017.10
1241573360 17.9 51 1017.10
1241573363 17.9 51 1017.10
1241573366 17.9 51 1017.10
1241573369 17.9 51 1017.10
1241573372 17.9 51 1017.10
1241573375 17.9 51 1017.10
1241573378 17.9 51 1017.10
1241573381 17.9 51 1017.10
1241573384 17.9 51 1017.10
1241573387 17.9 51 1017.10
1241573390 17.9 51 1017.10
1241573393 17.9 51 1017.10
1241573396 17.9 51 1017.10
1241573399 17.9 51 1017.10
1241573402 17.9 51 1017.10
1241573405 17.9 51 1017.10
1241573408 17.9 51 1017.10
1241573411 17.9 51 1017.10
1241573414 17.9 51 1017.10
1241573417 17.9 51 1017.10
1241573420 17.9 51 1017.10
1241573423 17.9 51 1017.10
1241573426 17.9 51 1017.10
1241573429 17.9 51 1017.10
1241573432 17.9 51 1017.00
1241573435 17.9 51 1017.00
1241573438 17.9 51 1017.00
1241573441 17.9 51 1017.00
1241573444 17.9 51 1017.00
1241573447 17.9 51 1017.00
1241573450 17.9 51 1017.00
1241573453 17.9 51 1017.00
1241573456 17.9 51 1017.00
1241573459 17.9 51 1017.00
1241573462 17.9 51 1017.00
1241573465 17.9 51 1017.00
1241573468 17.9 51 1017.00
1241573471 17.9 51 1017.00
1241573474 17.9 51 1017.00
1241573477 17.9 51 1017.00
1241573480 17.9 51 1017.00
1241573483 17.9 51 1017.00
1241573486 17.9 51 1017.00
1241573489 17.9 51 1017.00
1241573492 17.9 51 1017.00
1241573495 17.9 51 1017.00
1241573498 17.9 51 1017.00
1241573501 17.9 51 1017.00
1241573504 17.9 51 1017.00
1241573507 17.9 51 1017.00
1241573510 17.9 51 1017.00
1241573513 17.9 51 1017.00
1241573516 17.9 51 1017.00
1241573519 17.9 51 1017.00
1241573522 17.9 51 1017.00
1241573525 17.9 51 1017.00
1241573528 17.9 51 1017.00
1241573531 17.9 51 1017.00
1241573534 17.9 51 1017.00
1241573537 17.9 51 1017.00
1241573540 17.9 51 1017.00
1241573543 17.9 51 1017.00
1241573546 17.9 51 1017.00
1241573549 17.9 51 1017.00
1241573552 17.9 51 1017.00
1241573555 17.9 51 1017.00
1241573558 17.9 51 1017.10
1241573561 17.9 51 1017.10
1241573564 17.9 51 1017.10
1241573567 17.9 51 1017.10
1241573570 17.9 51 1017.10
1241573573 17.9 51 1017.10
1241573576 17.9 51 1017.10
1241573579 17.9 51 1017.10
1241573582 17.9 51 1017.10
1241573585 17.9 51 1017.10
1241573588 17.9 51 1017.10
1241573591 17.9 51 1017.10
1241573594 17.9 51 1017.10
1241573597 17.9 51 1017.10
1241573600 17.9 51 1017.10
1241573603 17.9 51 1017.10
1241573606 17.9 51 1017.10
1241573609 17.9 51 1017.10
1241573612 17.9 51 1017.00
1241573615 17.9 51 1017.00
1241573618 17.9 51 1017.00
1241573621 17.9 51 1017.00
1241573624 17.9 51 1017.00
1241573627 17.9 51 1017.00
1241573630 17.9 51 1017.00
1241573633 17.9 51 1017.00
1241573636 17.9 51 1017.00
1241573639 17.9 51 1017.00
1241573642 17.9 51 1017.00
1241573645 17.9 51 1017.00
1241573648 17.9 51 1017.00
1241573651 17.9 51 1017.00
1241573654 17.9 51 1017.00
1241573657 17.9 51 1017.00
1241573660 17.9 51 1017.00
1241573663 17.9 51 1017.00
1241573666 17.9 51 1017.00
1241573669 17.9 51 1017.00
1241573672 17.9 51 1017.00
1241573675 17.9 51 1017.00
1241573678 17.9 51 1017.00
1241573681 17.9 51 1017.00
1241573684 17.9 51 1017.10
1241573687 17.9 51 1017.10
1241573690 17.9 51 1017.10
1241573693 17.9 51 1017.10
1241573696 17.9 51 1017.10
1241573699 17.9 51 1017.10
1241573702 17.9 51 1017.10
1241573705 17.9 51 1017.10
1241573708 17.9 51 1017.10
1241573711 17.9 51 1017.10
1241573714 17.9 51 1017.10
1241573717 17.9 51 1017.10
1241573720 17.9 51 1017.10
1241573723 17.9 51 1017.10
1241573726 17.9 51 1017.10
1241573729 17.9 51 1017.10
1241573732 17.9 51 1017.10
1241573735 17.9 51 1017.10
1241573738 17.9 51 1017.00
1241573741 17.9 51 1017.00
1241573744 17.9 51 1017.00
1241573747 17.9 51 1017.00
1241573750 17.9 51 1017.00
1241573753 17.9 51 1017.00
1241573756 17.9 51 1017.00
1241573759 17.9 51 1017.00
1241573762 17.9 51 1017.00
1241573765 17.9 51 1017.00
1241573768 17.9 51 1017.00
1241573771 17.9 51 1017.00
1241573774 17.9 51 1017.00
1241573777 17.9 51 1017.00
1241573780 17.9 51 1017.00
1241573783 17.9 51 1017.00
1241573786 17.9 51 1017.00
1241573789 17.9 51 1017.00
1241573792 17.9 51 1016.90
1241573795 17.9 51 1016.90
1241573798 17.9 51 1016.90
1241573801 17.9 51 1016.90
1241573804 17.9 51 1016.90
1241573807 17.9 51 1016.90
1241573810 17.9 51 1016.90
1241573813 17.9 51 1016.90
1241573816 17.9 51 1016.90
1241573819 17.9 51 1016.90
1241573822 17.9 51 1016.90
1241573825 17.9 51 1016.90
1241573828 17.9 51 1016.90
1241573831 17.9 51 1016.90
1241573834 17.9 51 1016.90
1241573837 17.9 51 1016.90
1241573840 17.9 51 1016.90
1241573843 17.9 51 1016.90
1241573846 17.9 51 1016.90
1241573849 17.9 51 1016.90
1241573852 17.9 51 1016.90
1241573855 17.9 51 1016.90
1241573858 17.9 51 1016.90
1241573861 17.9 51 1016.90
1241573864 17.9 51 1017.00
1241573867 17.9 51 1017.00
1241573870 17.9 51 1017.00
1241573873 17.9 51 1017.00
1241573876 17.9 51 1017.00
1241573879 17.9 51 1017.00
1241573882 17.9 51 1017.00
1241573885 17.9 51 1017.00
1241573888 17.9 51 1017.00
1241573891 17.9 51 1017.00
1241573894 17.9 51 1017.00
1241573897 17.9 51 1017.00
1241573900 17.9 51 1017.00
1241573903 17.9 51 1017.00
1241573906 17.9 51 1017.00
1241573909 17.9 51 1017.00
1241573912 17.9 51 1017.00
1241573915 17.9 51 1017.00
1241573918 17.9 51 1017.00
1241573921 17.9 51 1017.00
1241573924 17.9 51 1017.00
1241573927 17.9 51 1017.00
1241573930 17.9 51 1017.00
1241573933 17.9 51 1017.00
1241573936 17.9 51 1017.00
1241573939 17.9 51 1017.00
1241573942 17.9 51 1017.00
1241573945 17.9 51 1017.00
1241573948 17.9 51 1017.00
1241573951 17.9 51 1017.00
1241573954 17.9 51 1017.00
1241573957 17.9 51 1017.00
1241573960 17.9 51 1017.00
1241573963 17.9 51 1017.00
1241573966 17.9 51 1017.00
1241573969 17.9 51 1017.00
1241573972 17.9 51 1017.00
1241573975 17.9 51 1017.00
1241573978 17.9 51 1017.00
1241573981 17.9 51 1017.00
1241573984 17.9 51 1017.00
1241573987 17.9 51 1017.00
1241573990 17.9 51 1017.00
1241573993 17.9 51 1017.00
1241573996 17.9 51 1017.00
1241573999 17.9 51 1017.00
1241574002 17.9 51 1017.00
1241574005 17.9 51 1017.00
1241574008 17.9 51 1017.00
1241574011 17.9 51 1017.00
1241574014 17.9 51 1017.00
1241574017 17.9 51 1017.00
1241574020 17.9 51 1017.00
1241574023 17.9 51 1017.00
1241574026 17.9 51 1017.00
1241574029 17.9 51 1017.00
1241574032 17.9 51 1017.00
1241574035 17.9 51 1017.00
1241574038 17.9 51 1017.00
1241574041 17.9 51 1017.00
1241574044 17.9 51 1017.00
1241574047 17.9 51 1017.00
1241574050 17.9 51 1017.00
1241574053 17.9 51 1017.00
1241574056 17.9 51 1017.00
1241574059 17.8 51 1017.00
1241574062 17.8 51 1017.00
1241574065 17.8 51 1017.00
1241574068 17.8 51 1017.00
1241574071 17.8 51 1017.00
1241574074 17.8 51 1017.00
1241574077 17.9 51 1017.00
1241574080 17.9 51 1017.00
1241574083 17.9 51 1017.00
1241574086 17.9 51 1017.00
1241574089 17.9 51 1017.00
1241574092 17.9 51 1017.00
1241574095 17.9 51 1017.00
1241574098 17.9 51 1017.00
1241574101 17.9 51 1017.00
1241574104 17.9 51 1017.00
1241574107 17.9 51 1017.00
1241574110 17.9 51 1017.00
1241574113 17.9 51 1017.00
1241574116 17.9 51 1017.00
1241574119 17.9 51 1017.00
1241574122 17.9 51 1017.00
1241574125 17.9 51 1017.00
1241574128 17.9 51 1017.00
1241574131 17.8 51 1017.00
1241574134 17.8 51 1017.00
1241574137 17.8 51 1017.00
1241574140 17.8 51 1017.00
1241574143 17.8 51 1017.00
1241574146 17.8 51 1017.00
1241574149 17.9 51 1017.00
1241574152 17.9 51 1017.00
1241574155 17.9 51 1017.00
1241574158 17.9 51 1017.00
1241574161 17.9 51 1017.00
1241574164 17.9 51 1017.00
1241574167 17.9 51 1017.00
1241574170 17.9 51 1017.00
1241574173 17.9 51 1017.00
1241574176 17.9 51 1017.00
1241574179 17.9 51 1017.00
1241574182 17.9 51 1017.00
1241574185 17.9 51 1017.00
1241574188 17.9 51 1017.00
1241574191 17.9 51 1017.00
1241574194 17.9 51 1017.00
1241574197 17.9 51 1017.00
1241574200 17.9 51 1017.00
1241574203 17.8 51 1017.00
1241574206 17.8 51 1017.00
1241574209 17.8 51 1017.00
1241574212 17.8 51 1017.00
1241574215 17.8 51 1017.00
1241574218 17.8 51 1017.00
1241574221 17.9 51 1017.00
1241574224 17.9 51 1017.10
1241574227 17.9 51 1017.10
1241574230 17.9 51 1017.10
1241574233 17.9 51 1017.10
1241574236 17.9 51 1017.10
1241574239 17.9 51 1017.10
1241574242 17.9 51 1017.10
1241574245 17.9 51 1017.10
1241574248 17.9 51 1017.10
1241574251 17.9 51 1017.10
1241574254 17.9 51 1017.10
1241574257 17.9 51 1017.10
1241574260 17.9 51 1017.10
1241574263 17.9 51 1017.10
1241574266 17.9 51 1017.10
1241574269 17.9 51 1017.10
1241574272 17.9 51 1017.10
1241574275 17.8 51 1017.10
1241574278 17.8 51 1017.00
1241574281 17.8 51 1017.00
1241574284 17.8 51 1017.00
1241574287 17.8 51 1017.00
1241574290 17.8 51 1017.00
1241574293 17.8 51 1017.00
1241574296 17.8 51 1017.00
1241574299 17.8 51 1017.00
1241574302 17.8 51 1017.00
1241574305 17.8 51 1017.00
1241574308 17.8 51
1241574311
1241574314
1241574317
1241574320
1241574323
1241574326
1241574329
1241574332
1241574335
1241574338
1241574341
1241574344
1241574347
1241574350
1241574353
1241574356
1241574359
1241574362
1241574365
1241574368
1241574371
1241574374
1241574377
1241574380
1241574383
1241574386
1241574389
1241574392
1241574395
1241574398
1241574401 17.9 51 1017.10
1241574404 17.9 51 1017.10
1241574407 17.9 51 1017.10
1241574410 17.9 51 1017.10
1241574413 17.9 51 1017.10
1241574416 17.9 51 1017.10
1241574419 17.8 51 1017.10
1241574422 17.8 51 1017.10
1241574425 17.8 51 1017.10
1241574428 17.8 51 1017.10
1241574431 17.8 51 1017.10
1241574434 17.8 51 1017.10
1241574437 17.8 51 1017.10
1241574440 17.8 51 1017.10
1241574443 17.8 51 1017.10
1241574446 17.8 51 1017.10
1241574449 17.8 51 1017.10
1241574452 17.8 51 1017.10
1241574455 17.9 51 1017.10
1241574458 17.9 51 1017.10
1241574461 17.9 51 1017.10
1241574464 17.9 51 1017.10
1241574467 17.9 51 1017.10
1241574470 17.9 51 1017.10
1241574473 17.8 51 1017.10
1241574476 17.8 51 1017.10
1241574479 17.8 51 1017.10
1241574482 17.8 51 1017.10
1241574485 17.8 51 1017.10
1241574488 17.8 51 1017.10
1241574491 17.9 51 1017.10
1241574494 17.9 51 1017.10
1241574497 17.9 51 1017.10
1241574500 17.9 51 1017.10
1241574503 17.9 51 1017.10
1241574506 17.9 51 1017.10
1241574509 17.8 51 1017.10
1241574512 17.8 51 1017.00
1241574515 17.8 51 1017.00
1241574518 17.8 51 1017.00
1241574521 17.8 51 1017.00
1241574524 17.8 51 1017.00
1241574527 17.8 51 1017.00
1241574530 17.8 51 1017.00
1241574533 17.8 51 1017.00
1241574536 17.8 51 1017.00
1241574539 17.8 51 1017.00
1241574542 17.8 51 1017.00
1241574545 17.8 51 1017.00
1241574548 17.8 51 1017.00
1241574551 17.8 51 1017.00
1241574554 17.8 51 1017.00
1241574557 17.8 51 1017.00
1241574560 17.8 51 1017.00
1241574563 17.8 51 1017.00
1241574566 17.8 51 1017.00
1241574569 17.8 51 1017.00
1241574572 17.8 51 1017.00
1241574575 17.8 51 1017.00
1241574578 17.8 51 1017.00
1241574581 17.9 51 1017.00
1241574584 17.9 51 1017.00
1241574587 17.9 51 1017.00
1241574590 17.9 51 1017.00
1241574593 17.9 51 1017.00
1241574596 17.9 51 1017.00
1241574599 17.8 51 1017.00
1241574602 17.8 51 1017.00
1241574605 17.8 51 1017.00
1241574608 17.8 51 1017.00
1241574611 17.8 51 1017.00
1241574614 17.8 51 1017.00
1241574617 17.8 51 1017.00
1241574620 17.8 51 1017.00
1241574623 17.8 51 1017.00
1241574626 17.8 51 1017.00
1241574629 17.8 51 1017.00
1241574632 17.8 51 1017.00
1241574635 17.8 51 1017.00
1241574638 17.8 51 1017.00
1241574641 17.8 51 1017.00
1241574644 17.8 51 1017.00
1241574647 17.8 51 1017.00
1241574650 17.8 51 1017.00
1241574653 17.8 51 1017.00
1241574656 17.8 51 1017.00
1241574659 17.8 51 1017.00
1241574662 17.8 51 1017.00
1241574665 17.8 51 1017.00
1241574668 17.8 51 1017.00
1241574671 17.8 51 1017.00
1241574674 17.8 51 1017.00
1241574677 17.8 51 1017.00
1241574680 17.8 51 1017.00
1241574683 17.8 51 1017.00
1241574686 17.8 51 1017.00
1241574689 17.8 51 1017.00
1241574692 17.8 51 1017.00
1241574695 17.8 51 1017.00
1241574698 17.8 51 1017.00
1241574701 17.8 51 1017.00
1241574704 17.8 51 1017.00
1241574707 17.8 51 1017.00
1241574710 17.8 51 1017.00
1241574713 17.8 51 1017.00
1241574716 17.8 51 1017.00
1241574719 17.8 51 1017.00
1241574722 17.8 51 1017.00
1241574725 17.8 51 1017.00
1241574728 17.8 51 1017.00
1241574731 17.8 51 1017.00
1241574734 17.8 51 1017.00
1241574737 17.8 51 1017.00
1241574740 17.8 51 1017.00
1241574743 17.8 51 1017.00
1241574746 17.8 51 1017.00
1241574749 17.8 51 1017.00
1241574752 17.8 51 1017.00
1241574755 17.8 51 1017.00
1241574758 17.8 51 1017.00
1241574761 17.8 51 1017.00
1241574764 17.8 51 1017.00
1241574767 17.8 51 1017.00
1241574770 17.8 51 1017.00
1241574773 17.8 51 1017.00
1241574776 17.8 51 1017.00
1241574779 17.8 51 1017.00
1241574782 17.8 51 1017.00
1241574785 17.8 51 1017.00
1241574788 17.8 51 1017.00
1241574791 17.8 51 1017.00
1241574794 17.8 51 1017.00
1241574797 17.9 51 1017.00
1241574800 17.9 51 1017.00
1241574803 17.9 51 1016.80
1241574806 17.9 51 1016.80
1241574809 17.9 51 1016.80
1241574812 17.9 51 1016.80
1241574815 17.9 51 1016.80
1241574818 17.9 51 1016.80
1241574821 17.9 51 1016.80
1241574824 17.9 51 1016.80
1241574827 17.9 51 1016.80
1241574830 17.9 51 1016.80
1241574833 17.8 51 1016.80
1241574836 17.8 51 1016.80
1241574839 17.8 51 1016.80
1241574842 17.8 51 1016.80
1241574845 17.8 51 1016.80
1241574848 17.8 51 1016.80
1241574851 17.9 51 1016.80
1241574854 17.9 51 1016.80
1241574857 17.9 51 1016.80
1241574860 17.9 51 1016.80
1241574863 17.9 51 1016.80
1241574866 17.9 51 1016.80
1241574869 17.9 51 1016.80
1241574872 17.9 51 1016.80
1241574875 17.9 51 1016.80
1241574878 17.9 51 1016.80
1241574881 17.9 51 1016.80
1241574884 17.9 51 1016.80
1241574887 17.9 51 1016.80
1241574890 17.9 51 1016.80
1241574893 17.9 51 1016.80
1241574896 17.9 51 1016.80
1241574899 17.9 51 1016.80
1241574902 17.9 51 1016.80
1241574905 17.9 51 1016.80
1241574908 17.9 51 1016.80
1241574911 17.9 51 1016.80
1241574914 17.9 51 1016.80
1241574917 17.9 51 1016.80
1241574920 17.9 51 1016.80
1241574923 17.9 51 1016.80
1241574926 17.9 51 1016.80
1241574929 17.9 51 1016.80
1241574932 17.9 51 1016.80
1241574935 17.9 51 1016.80
1241574938 17.9 51 1016.80
1241574941 17.9 51 1016.80
1241574944 17.9 51 1016.80
1241574947 17.8 51 1016.80
1241574950 17.8 51 1016.80
1241574953 17.8 51 1016.80
1241574956 17.8 51 1016.80
1241574959 17.8 51 1016.80
1241574962 17.8 51 1016.80
1241574965 17.8 51 1016.80
1241574968 17.8 51 1016.80
1241574971 17.8 51 1016.80
1241574974 17.8 51 1016.80
1241574977 17.8 51 1016.80
1241574980 17.8 51 1016.80
1241574983 17.8 51 1016.80
1241574986 17.8 51 1016.80
1241574989 17.8 51 1016.80
1241574992 17.8 51 1016.80
1241574995 17.8 51 1016.80
1241574998 17.8 51 1016.80
1241575001 17.8 51 1016.80
1241575004 17.8 51 1016.80
1241575007 17.8 51 1016.80
1241575010 17.8 51 1016.80
1241575013 17.8 51 1016.80
1241575016 17.8 51 1016.80
1241575019 17.9 51 1016.80
1241575022 17.9 51 1016.80
1241575025 17.9 51 1016.80
1241575028 17.9 51 1016.80
1241575031 17.9 51 1016.80
1241575034 17.9 51 1016.80
1241575037 17.8 51 1016.80
1241575040 17.8 51 1016.80
1241575043 17.8 51 1016.90
1241575046 17.8 51 1016.90
1241575049 17.8 51 1016.90
1241575052 17.8 51 1016.90
1241575055 17.9 51 1016.90
1241575058 17.9 51 1016.90
1241575061 17.9 51 1016.90
1241575064 17.9 51 1016.90
1241575067 17.9 51 1016.90
1241575070 17.9 51 1016.90
1241575073 17.8 51 1016.90
1241575076 17.8 51 1016.90
1241575079 17.8 51 1016.90
1241575082 17.8 51 1016.90
1241575085 17.8 51 1016.90
1241575088 17.8 51 1016.90
1241575091 17.8 51 1016.90
1241575094 17.8 51 1016.90
1241575097 17.8 51 1016.70
1241575100 17.8 51 1016.70
1241575103 17.8 51 1016.70
1241575106 17.8 51 1016.70
1241575109 17.8 51 1016.70
1241575112 17.8 51 1016.70
1241575115 17.8 51 1016.70
1241575118 17.8 51 1016.70
1241575121 17.8 51 1016.70
1241575124 17.8 51 1016.70
1241575127 17.8 51 1016.70
1241575130 17.8 51 1016.70
1241575133 17.8 51 1016.70
1241575136 17.8 51 1016.70
1241575139 17.8 51 1016.70
1241575142 17.8 51 1016.70
1241575145 17.8 51 1016.70
1241575148 17.8 51 1016.70
1241575151 17.8 51 1016.70
1241575154 17.8 51 1016.70
1241575157 17.8 51 1016.70
1241575160 17.8 51 1016.70
1241575163 17.8 51 1016.70
1241575166 17.8 51 1016.70
1241575169 17.8 51 1016.80
1241575172 17.8 51 1016.80
1241575175 17.8 51 1016.80
1241575178 17.8 51 1016.80
1241575181 17.8 51 1016.80
1241575184 17.8 51 1016.80
1241575187 17.8 51 1016.80
1241575190 17.8 51 1016.80
1241575193 17.8 51 1016.80
1241575196 17.8 51 1016.80
1241575199
1241575202
1241575205
1241575208
1241575211
1241575214
1241575217
1241575220
1241575223
1241575226
1241575229
1241575232
1241575235
1241575238
1241575241
1241575244
1241575247
1241575250
1241575253
1241575256
1241575259
1241575262
1241575265
1241575268
1241575271
1241575274
1241575277
1241575280
1241575283
1241575286
1241575289
1241575292
1241575295
1241575298
1241575301
1241575304
1241575307
1241575310
1241575313
1241575316
1241575319
1241575322
1241575325
1241575328
1241575331
1241575334
1241575337
1241575340
1241575343
1241575346
1241575349
1241575352
1241575355
1241575358
1241575361
1241575364
1241575367
1241575370
1241575373
1241575376
1241575379
1241575382
1241575385
1241575388
1241575391
1241575394
1241575397
1241575400
1241575403
1241575406
1241575409
1241575412
1241575415
1241575418
1241575421
1241575424
1241575427
1241575430
1241575433
1241575436
1241575439
1241575442
1241575445
1241575448
1241575451
1241575454
1241575457
1241575460
1241575463
1241575466
1241575469
1241575472
1241575475
1241575478 17.8 51 1016.70
1241575481 17.8 51 1016.70
1241575484 17.8 51 1016.70
1241575487 17.8 51 1016.70
1241575490 17.8 51 1016.70
1241575493 17.8 51 1016.70
1241575496 17.8 51 1016.70
1241575499 17.8 51 1016.70
1241575502 17.8 51 1016.70
1241575505 17.8 51 1016.70
1241575508 17.8 51 1016.70
1241575511 17.8 51 1016.70
1241575514 17.8 51 1016.70
1241575517 17.8 51 1016.70
1241575520 17.8 51 1016.70
1241575523 17.8 51 1016.70
1241575526 17.8 51 1016.70
1241575529 17.8 51 1016.70
1241575532 17.8 51 1016.70
1241575535 17.8 51 1016.70
1241575538 17.8 51 1016.70
1241575541 17.8 51 1016.70
1241575544 17.8 51 1016.70
1241575547 17.8 51 1016.70
1241575550 17.8 51 1016.70
1241575553 17.8 51 1016.70
1241575556 17.8 51 1016.70
1241575559 17.8 51 1016.70
1241575562 17.8 51 1016.70
1241575565 17.8 51 1016.70
1241575568 17.8 51 1016.70
1241575571 17.8 51 1016.70
1241575574 17.8 51 1016.70
1241575577 17.8 51 1016.70
1241575580 17.8 51 1016.70
1241575583 17.8 51 1016.70
1241575586 17.8 51 1016.70
1241575589 17.8 51 1016.70
1241575592 17.8 51 1016.70
1241575595 17.8 51 1016.70
1241575598 17.8 51 1016.70
1241575601 17.8 51 1016.70
1241575604 17.8 51 1016.70
1241575607 17.8 51 1016.70
1241575610 17.8 51 1016.60
1241575613 17.8 51 1016.60
1241575616 17.8 51 1016.60
1241575619 17.8 51 1016.60
1241575622 17.8 51 1016.60
1241575625 17.8 51 1016.60
1241575628 17.8 51 1016.60
1241575631 17.8 51 1016.60
1241575634 17.8 51 1016.60
1241575637 17.8 51 1016.60
1241575640 17.8 51 1016.60
1241575643 17.8 51 1016.60
1241575646 17.8 51 1016.60
1241575649 17.8 51 1016.60
1241575652 17.8 51 1016.60
1241575655 17.8 51 1016.60
1241575658 17.8 51 1016.60
1241575661 17.8 51 1016.60
1241575664 17.8 51 1016.60
1241575667 17.8 51 1016.60
1241575670 17.8 51 1016.60
1241575673 17.8 51 1016.60
1241575676 17.8 51 1016.60
1241575679 17.8 51 1016.60
1241575682 17.8 51 1016.60
1241575685 17.8 51 1016.60
1241575688 17.8 51 1016.60
1241575691 17.8 51 1016.60
1241575694 17.8 51 1016.60
1241575697 17.8 51 1016.60
1241575700 17.8 51 1016.60
1241575703 17.8 51 1016.60
1241575706 17.8 51 1016.60
1241575709 17.8 51 1016.60
1241575712 17.8 51 1016.60
1241575715 17.8 51 1016.60
1241575718 17.8 51 1016.60
1241575721 17.8 51 1016.60
1241575724 17.8 51 1016.60
1241575727 17.8 51 1016.60
1241575730 17.8 51 1016.60
1241575733 17.8 51 1016.60
1241575736 17.8 51 1016.60
1241575739 17.8 51 1016.60
1241575742 17.8 51 1016.60
1241575745 17.8 51 1016.60
1241575748 17.8 51 1016.60
1241575751 17.8 51 1016.60
1241575754 17.8 51 1016.60
1241575757 17.8 51 1016.60
1241575760 17.8 51 1016.60
1241575763 17.8 51 1016.60
1241575766 17.8 51 1016.60
1241575769 17.8 51 1016.60
1241575772 17.8 51 1016.60
1241575775 17.8 51 1016.60
1241575778 17.8 51 1016.70
1241575781 17.8 51 1016.70
1241575784 17.8 51 1016.70
1241575787 17.8 51 1016.70
1241575790 17.8 51 1016.70
1241575793 17.8 51 1016.70
1241575796 17.8 51 1016.70
1241575799 17.8 51 1016.70
1241575802 17.8 51 1016.70
1241575805 17.8 51 1016.70
1241575808 17.8 51 1016.70
1241575811 17.8 51 1016.70
1241575814 17.8 51 1016.70
1241575817 17.8 51 1016.70
1241575820 17.8 51 1016.70
1241575823 17.8 51 1016.70
1241575826 17.8 51 1016.70
1241575829 17.8 51 1016.70
1241575832 17.8 51 1016.70
1241575835 17.8 51 1016.70
1241575838 17.8 51 1016.70
1241575841 17.8 51 1016.70
1241575844 17.8 51 1016.70
1241575847 17.8 51 1016.70
1241575850 17.8 51 1016.70
1241575853 17.8 51 1016.70
1241575856 17.8 51 1016.70
1241575859 17.8 51 1016.70
1241575862 17.8 51 1016.70
1241575865 17.8 51 1016.70
1241575868 17.8 51 1016.70
1241575871 17.8 51 1016.70
1241575874 17.8 51 1016.70
1241575877 17.8 51 1016.70
1241575880 17.8 51 1016.70
1241575883 17.8 51 1016.70
1241575886 17.8 51 1016.70
1241575889 17.8 51 1016.70
1241575892 17.8 51 1016.70
1241575895 17.8 51 1016.70
1241575898 17.8 51 1016.70
1241575901 17.8 51 1016.70
1241575904 17.8 51 1016.70
1241575907 17.8 51 1016.70
1241575910 17.8 51 1016.70
1241575913 17.8 51 1016.70
1241575916 17.8 51 1016.70
1241575919 17.8 51 1016.70
1241575922 17.8 51 1016.70
1241575925 17.8 51 1016.70
1241575928 17.8 51 1016.70
1241575931 17.8 51 1016.70
1241575934 17.8 51 1016.70
1241575937 17.8 51 1016.70
1241575940 17.8 51 1016.70
1241575943 17.8 51 1016.70
1241575946 17.8 51 1016.70
1241575949 17.8 51 1016.70
1241575952 17.8 51 1016.70
1241575955 17.8 51 1016.70
1241575958 17.8 51 1016.70
1241575961 17.8 51 1016.70
1241575964 17.8 51 1016.70
1241575967 17.8 51 1016.70
1241575970 17.8 51 1016.70
1241575973 17.8 51 1016.70
1241575976 17.8 51 1016.70
1241575979 17.8 51 1016.70
1241575982 17.8 51 1016.70
1241575985 17.8 51 1016.70
1241575988 17.8 51 1016.70
1241575991 17.8 51 1016.70
1241575994 17.8 51 1016.70
1241575997 17.8 51 1016.70
1241576000 17.8 51 1016.70
1241576003 17.8 51 1016.70
1241576006 17.8 51 1016.70
1241576009 17.8 51 1016.70
1241576012 17.8 51 1016.70
1241576015 17.8 51 1016.70
1241576018 17.8 51 1016.70
1241576021 17.8 51 1016.70
1241576024 17.8 51 1016.70
1241576027 17.8 51 1016.70
1241576030 17.8 51 1016.60
1241576033 17.8 51 1016.60
1241576036 17.8 51 1016.60
1241576039 17.8 51 1016.60
1241576042 17.8 51 1016.60
1241576045 17.8 51 1016.60
1241576048 17.8 51 1016.60
1241576051 17.8 51 1016.60
1241576054 17.8 51 1016.60
1241576057 17.8 51 1016.60
1241576060 17.8 51 1016.60
1241576063 17.8 51 1016.60
1241576066 17.8 51 1016.60
1241576069 17.8 51 1016.60
1241576072 17.8 51 1016.60
1241576075 17.8 51 1016.60
1241576078 17.8 51 1016.60
1241576081 17.8 51 1016.60
1241576084 17.8 51 1016.60
1241576087 17.8 51 1016.60
1241576090 17.8 51 1016.60
1241576093 17.8 51 1016.60
1241576096 17.8 51 1016.60
1241576099 17.8 51 1016.60
1241576102 17.8 51 1016.60
1241576105 17.8 51 1016.60
1241576108 17.8 51 1016.60
1241576111 17.8 51 1016.60
1241576114 17.8 51 1016.60
1241576117 17.8 51 1016.60
1241576120 17.8 51 1016.60
1241576123 17.8 51 1016.60
1241576126 17.8 51 1016.60
1241576129 17.8 51 1016.60
1241576132 17.8 51 1016.60
1241576135 17.8 51 1016.60
1241576138 17.8 51 1016.60
1241576141 17.8 51 1016.60
1241576144 17.8 51 1016.60
1241576147 17.8 51 1016.60
1241576150 17.8 51 1016.60
1241576153 17.8 51 1016.60
1241576156 17.8 51 1016.60
1241576159 17.8 51 1016.60
1241576162 17.8 51 1016.60
1241576165 17.8 51 1016.60
1241576168 17.8 51 1016.60
1241576171 17.8 51 1016.60
1241576174 17.8 51 1016.60
1241576177 17.8 51 1016.60
1241576180 17.8 51 1016.60
1241576183 17.8 51 1016.60
1241576186 17.8 51 1016.60
1241576189 17.8 51 1016.60
1241576192 17.8 51 1016.60
1241576195 17.8 51 1016.60
1241576198 17.8 51 1016.60
1241576201 17.8 51 1016.60
1241576204 17.8 51 1016.60
1241576207 17.8 51 1016.60
1241576210 17.8 51 1016.60
1241576213 17.8 51 1016.60
1241576216 17.8 51 1016.60
1241576219 17.8 51 1016.60
1241576222 17.8 51 1016.60
1241576225 17.8 51 1016.60
1241576228 17.8 51 1016.60
1241576231 17.8 51 1016.60
1241576234 17.8 51 1016.60
1241576237 17.8 51 1016.60
1241576240 17.8 51 1016.60
1241576243 17.8 51 1016.70
1241576246 17.8 51 1016.70
1241576249 17.8 51 1016.70
1241576252 17.8 51 1016.70
1241576255 17.8 51 1016.70
1241576258 17.8 51 1016.70
1241576261 17.8 51 1016.70
1241576264 17.8 51 1016.70
1241576267 17.8 51 1016.70
1241576270 17.8 51 1016.70
1241576273 17.8 51 1016.70
1241576276 17.8 51 1016.70
1241576279 17.8 51 1016.70
1241576282 17.8 51 1016.70
1241576285 17.8 51 1016.70
1241576288 17.8 51 1016.70
1241576291 17.8 51 1016.70
1241576294 17.8 51 1016.70
1241576297 17.8 51 1016.70
1241576300 17.8 51 1016.70
1241576303 17.8 51 1016.70
1241576306 17.8 51 1016.70
1241576309 17.8 51 1016.70
1241576312 17.8 51 1016.70
1241576315 17.8 51 1016.70
1241576318 17.8 51 1016.60
1241576321 17.8 51 1016.60
1241576324 17.8 51 1016.60
1241576327 17.8 51 1016.60
1241576330 17.8 51 1016.60
1241576333 17.8 51 1016.60
1241576336 17.8 51 1016.60
1241576339 17.8 51 1016.60
1241576342 17.8 51 1016.60
1241576345 17.8 51 1016.60
1241576348 17.8 51 1016.60
1241576351 17.8 51 1016.60
1241576354 17.8 51 1016.60
1241576357 17.8 51 1016.60
1241576360 17.8 51 1016.60
1241576363 17.8 51 1016.60
1241576366 17.8 51 1016.60
1241576369 17.8 51 1016.60
1241576372 17.8 51 1016.60
1241576375 17.8 51 1016.60
1241576378 17.8 51 1016.60
1241576381 17.8 51 1016.60
1241576384 17.8 51 1016.60
1241576387 17.8 51 1016.60
1241576390 17.8 51 1016.60
1241576393 17.8 51 1016.60
1241576396 17.8 51 1016.60
1241576399 17.8 51 1016.60
1241576402 17.8 51 1016.60
1241576405 17.8 51 1016.60
1241576408 17.8 51 1016.60
1241576411 17.8 51 1016.60
1241576414 17.8 51 1016.60
1241576417 17.8 51 1016.60
1241576420 17.8 51 1016.60
1241576423 17.8 51 1016.60
1241576426 17.8 51 1016.60
1241576429 17.8 51 1016.60
1241576432 17.8 51 1016.60
1241576435 17.8 51 1016.60
1241576438 17.8 51 1016.60
1241576441 17.8 51 1016.60
1241576444 17.8 51 1016.60
1241576447 17.8 51 1016.60
1241576450 17.8 51 1016.60
1241576453 17.8 51 1016.60
1241576456 17.8 51 1016.60
1241576459 17.8 51 1016.60
1241576462 17.8 51 1016.60
1241576465 17.8 51 1016.60
1241576468 17.8 51 1016.60
1241576471 17.8 51 1016.60
1241576474 17.8 51 1016.60
1241576477 17.8 51 1016.60
1241576480 17.8 51 1016.60
1241576483 17.8 51 1016.60
1241576486 17.8 51 1016.60
1241576489 17.8 51 1016.60
1241576492 17.8 51 1016.60
1241576495 17.8 51 1016.60
1241576498 17.8 51 1016.50
1241576501 17.8 51 1016.50
1241576504 17.8 51 1016.50
1241576507 17.8 51 1016.50
1241576510 17.8 51 1016.50
1241576513 17.8 51 1016.50
1241576516 17.8 51 1016.50
1241576519 17.8 51 1016.50
1241576522 17.8 51 1016.50
1241576525 17.8 51 1016.50
1241576528 17.8 51 1016.50
1241576531 17.8 51 1016.50
1241576534 17.8 51 1016.50
1241576537 17.8 51 1016.50
1241576540 17.8 51 1016.50
1241576543 17.8 51 1016.50
1241576546 17.8 51 1016.50
1241576549 17.8 51 1016.50
1241576552 17.8 51 1016.50
1241576555 17.8 51 1016.60
1241576558 17.8 51 1016.60
1241576561 17.8 51 1016.60
1241576564 17.8 51 1016.60
1241576567 17.8 51 1016.60
1241576570 17.8 51 1016.60
1241576573 17.8 51 1016.60
1241576576 17.8 51 1016.60
1241576579 17.8 51 1016.60
1241576582 17.8 51 1016.60
1241576585 17.8 51 1016.60
1241576588 17.8 51 1016.60
1241576591 17.8 51 1016.60
1241576594 17.8 51 1016.60
1241576597 17.8 51 1016.60
1241576600 17.8 51 1016.60
1241576603 17.8 51 1016.60
1241576606 17.8 51 1016.60
1241576609 17.8 51 1016.60
1241576612 17.8 51 1016.60
1241576615 17.8 51 1016.60
1241576618 17.8 51 1016.60
1241576621 17.8 51 1016.60
1241576624 17.8 51 1016.60
1241576627 17.8 51 1016.60
1241576630 17.8 51 1016.60
1241576633 17.8 51 1016.60
1241576636 17.8 51 1016.60
1241576639 17.8 51 1016.60
1241576642 17.8 51 1016.60
1241576645 17.8 51 1016.60
1241576648 17.8 51 1016.60
1241576651 17.8 51 1016.60
1241576654 17.8 51 1016.60
1241576657 17.8 51 1016.60
1241576660 17.8 51 1016.60
1241576663 17.8 51 1016.60
1241576666 17.8 51 1016.60
1241576669 17.8 51 1016.60
1241576672 17.8 51 1016.60
1241576675 17.8 51 1016.60
1241576678 17.8 51 1016.60
1241576681 17.8 51 1016.60
1241576684 17.8 51 1016.60
1241576687 17.8 51 1016.60
1241576690 17.8 51 1016.60
1241576693 17.8 51 1016.60
1241576696 17.8 51 1016.60
1241576699 17.8 51 1016.60
1241576702 17.8 51 1016.60
1241576705 17.8 51 1016.60
1241576708 17.8 51 1016.60
1241576711 17.8 51 1016.60
1241576714 17.8 51 1016.60
1241576717 17.8 51 1016.60
1241576720 17.8 51 1016.60
1241576723 17.8 51 1016.60
1241576726 17.8 51 1016.60
1241576729 17.8 51 1016.60
1241576732 17.8 51 1016.60
1241576735 17.8 51 1016.60
1241576738 17.8 51 1016.60
1241576741 17.8 51 1016.60
1241576744 17.8 51 1016.60
1241576747 17.8 51 1016.60
1241576750 17.8 51 1016.60
1241576753 17.8 51 1016.60
1241576756 17.8 51 1016.60
1241576759 17.8 51 1016.60
1241576762 17.8 51 1016.60
1241576765 17.8 51 1016.60
1241576768 17.8 51 1016.60
1241576771 17.8 51 1016.60
1241576774 17.8 51 1016.60
1241576777 17.8 51 1016.60
1241576780 17.8 51 1016.60
1241576783 17.8 51 1016.60
1241576786 17.8 51 1016.60
1241576789 17.8 51 1016.60
1241576792 17.8 51 1016.60
1241576795 17.8 51 1016.60
1241576798 17.8 51 1016.60
1241576801 17.8 51 1016.60
1241576804 17.8 51 1016.60
1241576807 17.8 51 1016.60
1241576810 17.8 51 1016.60
1241576813 17.8 51 1016.60
1241576816 17.8 51 1016.60
1241576819 17.8 51 1016.60
1241576822 17.8 51 1016.60
1241576825 17.8 51 1016.60
1241576828 17.8 51 1016.60
1241576831 17.8 51 1016.60
1241576834 17.8 51 1016.60
1241576837 17.8 51 1016.60
1241576840 17.8 51 1016.60
1241576843 17.8 51 1016.60
1241576846 17.8 51 1016.60
1241576849 17.8 51 1016.60
1241576852 17.8 51 1016.60
1241576855 17.8 51 1016.60
1241576858 17.8 51 1016.60
1241576861 17.8 51 1016.60
1241576864 17.8 51 1016.60
1241576867 17.8 51 1016.60
1241576870 17.8 51 1016.60
1241576873 17.8 51 1016.60
1241576876 17.8 51 1016.60
1241576879 17.8 51 1016.60
1241576882 17.8 51 1016.60
1241576885 17.8 51 1016.60
1241576888 17.8 51 1016.60
1241576891 17.8 51 1016.60
1241576894 17.8 51 1016.60
1241576897 17.8 51 1016.50
1241576900 17.8 51 1016.50
1241576903 17.8 51 1016.50
1241576906 17.8 51 1016.50
1241576909 17.8 51 1016.50
1241576912 17.8 51 1016.50
1241576915 17.8 51 1016.50
1241576918 17.8 51 1016.50
1241576921 17.8 51 1016.50
1241576924 17.8 51 1016.50
1241576927 17.8 51 1016.50
1241576930 17.8 51 1016.50
1241576933 17.8 51 1016.50
1241576936 17.8 51 1016.50
1241576939 17.8 51 1016.50
1241576942 17.8 51 1016.50
1241576945 17.8 51 1016.50
1241576948 17.8 51 1016.50
1241576951 17.8 51 1016.50
1241576954 17.8 51 1016.50
1241576957 17.8 51 1016.50
1241576960 17.8 51 1016.50
1241576963 17.8 51 1016.50
1241576966 17.8 51 1016.50
1241576969 17.8 51 1016.50
1241576972 17.8 51 1016.50
1241576975 17.8 51 1016.50
1241576978 17.8 51 1016.50
1241576981 17.8 51 1016.50
1241576984 17.8 51 1016.50
1241576987 17.8 51 1016.50
1241576990 17.8 51 1016.50
1241576993 17.8 51 1016.50
1241576996 17.8 51 1016.50
1241576999 17.8 51 1016.50
1241577002 17.8 51 1016.50
1241577005 17.8 51 1016.50
1241577008 17.8 51 1016.50
1241577011 17.8 51 1016.50
1241577014 17.8 51 1016.50
1241577017 17.8 51 1016.50
1241577020 17.8 51 1016.50
1241577023 17.8 51 1016.50
1241577026 17.8 51 1016.50
1241577029 17.8 51 1016.50
1241577032 17.8 51 1016.50
1241577035 17.8 51 1016.50
1241577038 17.8 51 1016.50
1241577041 17.8 51 1016.50
1241577044 17.8 51 1016.50
1241577047 17.8 51 1016.50
1241577050 17.8 51 1016.50
1241577053 17.8 51 1016.50
1241577056 17.8 51 1016.50
1241577059 17.8 51 1016.50
1241577062 17.8 51 1016.50
1241577065 17.8 51 1016.50
1241577068 17.8 51 1016.50
1241577071 17.8 51 1016.50
1241577074 17.8 51 1016.50
1241577077 17.8 51 1016.50
1241577080 17.8 51 1016.50
1241577083 17.8 51 1016.50
1241577086 17.8 51 1016.50
1241577089 17.8 51 1016.50
1241577092 17.8 51 1016.50
1241577095 17.8 51 1016.50
1241577098 17.8 51 1016.50
1241577101 17.8 51 1016.50
1241577104 17.8 51 1016.50
1241577107 17.8 51 1016.50
1241577110 17.8 51 1016.50
1241577113 17.8 51 1016.50
1241577116 17.8 51 1016.50
1241577119 17.8 51 1016.50
1241577122 17.8 51 1016.50
1241577125 17.8 51 1016.50
1241577128 17.8 51 1016.50
1241577131 17.8 51 1016.50
1241577134 17.8 51 1016.50
1241577137 17.8 51 1016.50
1241577140 17.8 51 1016.50
1241577143 17.8 51 1016.50
1241577146 17.8 51 1016.50
1241577149 17.8 51 1016.60
1241577152 17.8 51 1016.60
1241577155 17.8 51 1016.60
1241577158 17.8 51 1016.60
1241577161 17.8 51 1016.60
1241577164 17.8 51 1016.60
1241577167 17.8 51 1016.60
1241577170 17.8 51 1016.60
1241577173 17.8 51 1016.60
1241577176 17.8 51 1016.60
1241577179 17.8 51 1016.60
1241577182 17.8 51 1016.60
1241577185 17.8 51 1016.60
1241577188 17.8 51 1016.60
1241577191 17.8 51 1016.60
1241577194 17.8 51 1016.60
1241577197 17.8 51 1016.60
1241577200 17.8 51 1016.60
1241577203 17.8 51 1016.60
1241577206 17.8 51 1016.60
1241577209 17.8 51 1016.60
1241577212 17.8 51 1016.60
1241577215 17.8 51 1016.60
1241577218 17.8 51 1016.60
1241577221 17.8 51 1016.60
1241577224 17.8 51 1016.60
1241577227 17.8 51 1016.60
1241577230 17.8 51 1016.60
1241577233 17.8 51 1016.60
1241577236 17.8 51 1016.60
1241577239 17.8 51 1016.60
1241577242 17.8 51 1016.60
1241577245 17.8 51 1016.60
1241577248 17.8 51 1016.60
1241577251 17.8 51 1016.60
1241577254 17.8 51 1016.60
1241577257 17.8 51 1016.60
1241577260 17.8 51 1016.60
1241577263 17.8 51 1016.60
1241577266 17.8 51 1016.60
1241577269 17.8 51 1016.60
1241577272 17.8 51 1016.60
1241577275 17.8 51 1016.60
1241577278 17.8 51 1016.60
1241577281 17.8 51 1016.60
1241577284 17.8 51 1016.60
1241577287 17.8 51 1016.60
1241577290 17.8 51 1016.60
1241577293 17.8 51 1016.60
1241577296 17.8 51 1016.60
1241577299 17.8 51 1016.60
1241577302 17.8 51 1016.60
1241577305 17.8 51 1016.60
1241577308 17.8 51 1016.60
1241577311 17.8 51 1016.60
1241577314 17.8 51 1016.60
1241577317 17.8 51 1016.60
1241577320 17.8 51 1016.60
1241577323 17.8 51 1016.60
1241577326 17.8 51 1016.60
1241577329 17.8 51 1016.60
1241577332 17.8 51 1016.60
1241577335 17.8 51 1016.60
1241577338 17.8 51 1016.60
1241577341 17.8 51 1016.60
1241577344 17.8 51 1016.60
1241577347 17.8 51 1016.60
1241577350 17.8 51 1016.60
1241577353 17.8 51 1016.60
1241577356 17.8 51 1016.60
1241577359 17.8 51 1016.60
1241577362 17.8 51 1016.60
1241577365 17.8 51 1016.60
1241577368 17.8 51 1016.60
1241577371 17.8 51 1016.60
1241577374 17.8 51 1016.70
1241577377 17.8 51 1016.70
1241577380 17.8 51 1016.70
1241577383 17.8 51 1016.70
1241577386 17.8 51 1016.70
1241577389 17.8 51 1016.70
1241577392 17.8 51 1016.70
1241577395 17.8 51 1016.70
1241577398 17.8 51 1016.70
1241577401 17.8 51 1016.70
1241577404 17.8 51 1016.70
1241577407 17.8 51 1016.70
1241577410 17.8 51 1016.70
1241577413 17.8 51 1016.70
1241577416 17.8 51 1016.70
1241577419 17.8 51 1016.70
1241577422 17.8 51 1016.70
1241577425 17.8 51 1016.70
1241577428 17.8 51 1016.80
1241577431 17.8 51 1016.80
1241577434 17.8 51 1016.80
1241577437 17.8 51 1016.80
1241577440 17.8 51 1016.80
1241577443 17.8 51 1016.80
1241577446 17.8 51 1016.80
1241577449 17.8 51 1016.80
1241577452 17.8 51 1016.80
1241577455 17.8 51 1016.80
1241577458 17.8 51 1016.80
1241577461 17.8 51 1016.80
1241577464 17.8 51 1016.80
1241577467 17.8 51 1016.80
1241577470 17.8 51 1016.80
1241577473 17.8 51 1016.80
1241577476 17.8 51 1016.80
1241577479 17.8 51 1016.80
1241577482 17.8 51 1016.70
1241577485 17.8 51 1016.70
1241577488 17.8 51 1016.70
1241577491 17.8 51 1016.70
1241577494 17.8 51 1016.70
1241577497 17.8 51 1016.70
1241577500 17.8 51 1016.70
1241577503 17.8 51 1016.70
1241577506 17.8 51 1016.70
1241577509 17.8 51 1016.70
1241577512 17.8 51 1016.70
1241577515 17.8 51 1016.70
1241577518 17.8 51 1016.70
1241577521 17.8 51 1016.70
1241577524 17.8 51 1016.70
1241577527 17.8 51 1016.70
1241577530 17.8 51 1016.70
1241577533 17.8 51 1016.70
1241577536 17.8 51 1016.70
1241577539 17.8 51 1016.70
1241577542 17.8 51 1016.70
1241577545 17.8 51 1016.70
1241577548 17.8 51 1016.70
1241577551 17.8 51 1016.70
1241577554 17.8 51 1016.70
1241577557 17.8 51 1016.70
1241577560 17.8 51 1016.70
1241577563 17.8 51 1016.70
1241577566 17.8 51 1016.70
1241577569 17.8 51 1016.70
1241577572 17.8 51 1016.70
1241577575 17.8 51 1016.70
1241577578 17.8 51 1016.70
1241577581 17.8 51 1016.70
1241577584 17.8 51 1016.70
1241577587 17.8 51 1016.70
1241577590 17.8 51 1016.70
1241577593 17.8 51 1016.70
1241577596 17.8 51 1016.70
1241577599 17.8 51 1016.70
1241577602 17.8 51 1016.70
1241577605 17.8 51 1016.70
1241577608 17.8 51 1016.70
1241577611 17.8 51 1016.70
1241577614 17.8 51 1016.70
1241577617 17.8 51 1016.70
1241577620 17.8 51 1016.70
1241577623 17.8 51 1016.70
1241577626 17.8 51 1016.70
1241577629 17.8 51 1016.70
1241577632 17.8 51 1016.70
1241577635 17.8 51 1016.70
1241577638 17.8 51 1016.70
1241577641 17.8 51 1016.70
1241577644 17.8 51 1016.70
1241577647 17.8 51 1016.70
1241577650 17.8 51 1016.70
1241577653 17.8 51 1016.70
1241577656 17.8 51 1016.70
1241577659 17.8 51 1016.70
1241577662 17.8 51 1016.70
1241577665 17.8 51 1016.70
1241577668 17.8 51 1016.70
1241577671 17.8 51 1016.70
1241577674 17.8 51 1016.70
1241577677 17.8 51 1016.70
1241577680 17.8 51 1016.70
1241577683 17.8 51 1016.70
1241577686 17.8 51 1016.70
1241577689 17.8 51 1016.70
1241577692 17.8 51 1016.70
1241577695 17.8 51 1016.70
1241577698 17.8 51 1016.70
1241577701 17.8 51 1016.70
1241577704 17.8 51 1016.70
1241577707 17.8 51 1016.70
1241577710 17.8 51 1016.70
1241577713 17.8 51 1016.70
1241577716 17.8 51 1016.70
1241577719 17.8 51 1016.70
1241577722 17.8 51 1016.70
1241577725 17.8 51 1016.70
1241577728 17.8 51 1016.70
1241577731 17.8 51 1016.70
1241577734 17.8 51 1016.70
1241577737 17.8 51 1016.70
1241577740 17.8 51 1016.70
1241577743 17.8 51 1016.70
1241577746 17.8 51 1016.70
1241577749 17.8 51 1016.70
1241577752 17.8 51 1016.70
1241577755 17.8 51 1016.70
1241577758 17.8 51 1016.70
1241577761 17.8 51 1016.70
1241577764 17.8 51 1016.70
1241577767 17.8 51 1016.70
1241577770 17.8 51 1016.70
1241577773 17.8 51 1016.70
1241577776 17.8 51 1016.70
1241577779 17.8 51 1016.70
1241577782 17.8 51 1016.70
1241577785 17.8 51 1016.70
1241577788 17.8 51 1016.70
1241577791 17.8 51 1016.70
1241577794 17.8 51 1016.70
1241577797 17.8 51 1016.70
1241577800 17.8 51 1016.70
1241577803 17.8 51 1016.70
1241577806 17.8 51 1016.70
1241577809 17.8 51 1016.70
1241577812 17.8 51 1016.70
1241577815 17.8 51 1016.70
1241577818 17.8 51 1016.70
1241577821 17.8 51 1016.70
1241577824 17.8 51 1016.70
1241577827 17.8 51 1016.70
1241577830 17.8 51 1016.70
1241577833 17.8 51 1016.70
1241577836 17.8 51 1016.70
1241577839 17.8 51 1016.70
1241577842 17.8 51 1016.70
1241577845 17.8 51 1016.70
1241577848 17.8 51 1016.80
1241577851 17.8 51 1016.80
1241577854 17.8 51 1016.80
1241577857 17.8 51 1016.80
1241577860 17.8 51 1016.80
1241577863 17.8 51 1016.80
1241577866 17.8 51 1016.80
1241577869 17.8 51 1016.80
1241577872 17.8 51 1016.80
1241577875 17.8 51 1016.80
1241577878 17.8 51 1016.80
1241577881 17.8 51 1016.80
1241577884 17.8 51 1016.80
1241577887 17.8 51 1016.80
1241577890 17.8 51 1016.80
1241577893 17.8 51 1016.80
1241577896 17.8 51 1016.80
1241577899 17.8 51 1016.80
1241577902 17.8 51 1016.80
1241577905 17.8 51 1016.80
1241577908 17.8 51 1016.80
1241577911 17.8 51 1016.80
1241577914 17.8 51 1016.80
1241577917 17.8 51 1016.80
1241577920 17.8 51 1016.80
1241577923 17.8 51 1016.80
1241577926 17.8 51 1016.80
1241577929 17.8 51 1016.80
1241577932 17.8 51 1016.80
1241577935 17.8 51 1016.80
1241577938 17.8 51 1016.80
1241577941 17.8 51 1016.80
1241577944 17.8 51 1016.80
1241577947 17.8 51 1016.80
1241577950 17.8 51 1016.80
1241577953 17.8 51 1016.80
1241577956 17.8 51 1016.80
1241577959 17.8 51 1016.80
1241577962 17.8 51 1016.80
1241577965 17.8 51 1016.80
1241577968 17.8 51 1016.80
1241577971 17.8 51 1016.80
1241577974 17.8 51 1016.80
1241577977 17.8 51 1016.80
1241577980 17.8 51 1016.80
1241577983 17.8 51 1016.80
1241577986 17.8 51 1016.80
1241577989 17.8 51 1016.80
1241577992 17.8 51 1016.80
1241577995 17.8 51 1016.80
1241577998 17.8 51 1016.80
1241578001 17.8 51 1016.80
1241578004 17.8 51 1016.80
1241578007 17.8 51 1016.80
1241578010 17.8 51 1016.80
1241578013 17.8 51 1016.80
1241578016 17.8 51 1016.80
1241578019 17.8 51 1016.80
1241578022 17.8 51 1016.60
1241578025 17.8 51 1016.60
1241578028 17.8 51 1016.60
1241578031 17.8 51 1016.60
1241578034 17.8 51 1016.60
1241578037 17.8 51 1016.60
1241578040 17.8 51 1016.60
1241578043 17.8 51 1016.60
1241578046 17.8 51 1016.60
1241578049 17.8 51 1016.60
1241578052 17.8 51 1016.60
1241578055 17.8 51 1016.60
1241578058 17.8 51 1016.60
1241578061 17.8 51 1016.60
1241578064 17.8 51 1016.60
1241578067 17.8 51 1016.60
1241578070 17.8 51 1016.60
1241578073 17.8 51 1016.60
1241578076 17.8 51 1016.60
1241578079 17.8 51 1016.70
1241578082 17.8 51 1016.70
1241578085 17.8 51 1016.70
1241578088 17.8 51 1016.70
1241578091 17.8 51 1016.70
1241578094 17.8 51 1016.70
1241578097 17.8 51 1016.70
1241578100 17.8 51 1016.70
1241578103 17.8 51 1016.70
1241578106 17.8 51 1016.70
1241578109 17.8 51 1016.70
1241578112 17.8 51 1016.70
1241578115 17.8 51 1016.70
1241578118 17.8 51 1016.70
1241578121 17.8 51 1016.70
1241578124 17.8 51 1016.70
1241578127 17.8 51 1016.70
1241578130 17.8 51 1016.70
1241578133 17.8 51 1016.70
1241578136 17.8 51 1016.70
1241578139 17.8 51 1016.70
1241578142 17.8 51 1016.70
1241578145 17.8 51 1016.70
1241578148 17.8 51 1016.70
1241578151 17.8 51 1016.70
1241578154 17.8 51 1016.70
1241578157 17.8 51 1016.70
1241578160 17.8 51 1016.70
1241578163 17.8 51 1016.70
1241578166 17.8 51 1016.70
1241578169 17.8 51 1016.70
1241578172 17.8 51 1016.70
1241578175 17.8 51 1016.70
1241578178 17.8 51 1016.70
1241578181 17.8 51 1016.70
1241578184 17.8 51 1016.70
1241578187 17.8 51 1016.70
1241578190 17.8 51 1016.70
1241578193 17.8 51 1016.70
1241578196 17.8 51 1016.70
1241578199 17.8 51 1016.70
1241578202 17.8 51 1016.70
1241578205 17.8 51 1016.70
1241578208 17.8 51 1016.70
1241578211 17.8 51 1016.80
1241578214 17.8 51 1016.80
1241578217 17.8 51 1016.80
1241578220 17.8 51 1016.80
1241578223 17.8 51 1016.80
1241578226 17.8 51 1016.80
1241578229 17.8 51 1016.80
1241578232 17.8 51 1016.80
1241578235 17.8 51 1016.80
1241578238 17.8 51 1016.80
1241578241 17.8 51 1016.80
1241578244 17.8 51 1016.80
1241578247 17.8 51 1016.80
1241578250 17.8 51 1016.80
1241578253 17.8 51 1016.80
1241578256 17.8 51 1016.80
1241578259 17.8 51 1016.80
1241578262 17.8 51 1016.80
1241578265 17.8 51 1016.80
1241578268 17.8 51 1016.80
1241578271 17.8 51 1016.80
1241578274 17.8 51 1016.80
1241578277 17.8 51 1016.80
1241578280 17.8 51 1016.80
1241578283 17.8 51 1016.80
1241578286 17.8 51 1016.80
1241578289 17.8 51 1016.80
1241578292 17.8 51 1016.80
1241578295 17.8 51 1016.80
1241578298 17.8 51 1016.80
1241578301 17.8 51 1016.80
1241578304 17.8 51 1016.80
1241578307 17.8 51 1016.80
1241578310 17.8 51 1016.80
1241578313 17.8 51 1016.80
1241578316 17.8 51 1016.70
1241578319 17.8 51 1016.70
1241578322 17.8 51 1016.70
1241578325 17.8 51 1016.70
1241578328 17.8 51 1016.70
1241578331 17.8 51 1016.70
1241578334 17.8 51 1016.70
1241578337 17.8 51 1016.70
1241578340 17.8 51 1016.70
1241578343 17.8 51 1016.70
1241578346 17.8 51 1016.70
1241578349 17.8 51 1016.70
1241578352 17.8 51 1016.70
1241578355 17.8 51 1016.70
1241578358 17.8 51 1016.70
1241578361 17.8 51 1016.70
1241578364 17.8 51 1016.70
1241578367 17.8 51 1016.70
1241578370 17.8 51 1016.70
1241578373 17.8 51 1016.70
1241578376 17.8 51 1016.70
1241578379 17.8 51 1016.70
1241578382 17.8 51 1016.70
1241578385 17.8 51 1016.70
1241578388 17.8 51 1016.70
1241578391 17.8 51 1016.80
1241578394 17.8 51 1016.80
1241578397 17.8 51 1016.80
1241578400 17.8 51 1016.80
1241578403 17.8 51 1016.80
1241578406 17.8 51 1016.80
1241578409 17.8 51 1016.80
1241578412 17.8 51 1016.80
1241578415 17.8 51 1016.80
1241578418 17.8 51 1016.80
1241578421 17.8 51 1016.80
1241578424 17.8 51 1016.80
1241578427 17.8 51 1016.80
1241578430 17.8 51 1016.80
1241578433 17.8 51 1016.80
1241578436 17.8 51 1016.80
1241578439 17.8 51 1016.80
1241578442 17.8 51 1016.80
1241578445 17.8 51 1016.80
1241578448 17.8 51 1016.80
1241578451 17.8 51 1016.80
1241578454 17.8 51 1016.70
1241578457 17.8 51 1016.70
1241578460 17.8 51 1016.70
1241578463 17.8 51 1016.70
1241578466 17.8 51 1016.70
1241578469 17.8 51 1016.70
1241578472 17.8 51 1016.70
1241578475 17.8 51 1016.70
1241578478 17.8 51 1016.70
1241578481 17.8 51 1016.70
1241578484 17.8 51 1016.70
1241578487 17.8 51 1016.70
1241578490 17.8 51 1016.70
1241578493 17.8 51 1016.70
1241578496 17.8 51 1016.70
1241578499 17.8 51 1016.70
1241578502 17.8 51 1016.70
1241578505 17.8 51 1016.70
1241578508 17.8 51 1016.70
1241578511 17.8 51 1016.70
1241578514 17.8 51 1016.70
1241578517 17.8 51 1016.70
1241578520 17.8 51 1016.70
1241578523 17.8 51 1016.70
1241578526 17.8 51 1016.70
1241578529 17.8 51 1016.70
1241578532 17.8 51 1016.70
1241578535 17.8 51 1016.70
1241578538 17.8 51 1016.70
1241578541 17.8 51 1016.70
1241578544 17.8 51 1016.70
1241578547 17.8 51 1016.70
1241578550 17.8 51 1016.70
1241578553 17.8 51 1016.70
1241578556 17.8 51 1016.70
1241578559 17.8 51 1016.70
1241578562 17.8 51 1016.70
1241578565 17.8 51 1016.70
1241578568 17.8 51 1016.70
1241578571 17.8 51 1016.70
1241578574 17.8 51 1016.70
1241578577 17.8 51 1016.70
1241578580 17.8 51 1016.70
1241578583 17.8 51 1016.70
1241578586 17.8 51 1016.70
1241578589 17.8 51 1016.70
1241578592 17.8 51 1016.70
1241578595 17.8 51 1016.70
1241578598 17.8 51 1016.70
1241578601 17.8 51 1016.70
1241578604 17.8 51 1016.70
1241578607 17.8 51 1016.70
1241578610 17.8 51 1016.70
1241578613 17.8 51 1016.70
1241578616 17.8 51 1016.70
1241578619 17.8 51 1016.70
1241578622 17.8 51 1016.70
1241578625 17.8 51 1016.70
1241578628 17.8 51 1016.70
1241578631 17.8 51 1016.70
1241578634 17.8 51 1016.90
1241578637 17.8 51 1016.90
1241578640 17.8 51 1016.90
1241578643 17.8 51 1016.90
1241578646 17.8 51 1016.90
1241578649 17.8 51 1016.90
1241578652 17.8 51 1016.90
1241578655 17.8 51 1016.90
1241578658 17.8 51 1016.90
1241578661 17.8 51 1016.90
1241578664 17.8 51 1016.90
1241578667 17.8 51 1016.90
1241578670 17.8 51 1016.90
1241578673 17.8 51 1016.90
1241578676 17.8 51 1016.90
1241578679 17.8 51 1016.90
1241578682 17.8 51 1016.90
1241578685 17.8 51 1016.90
1241578688 17.8 51 1016.80
1241578691 17.8 51 1016.80
1241578694 17.8 51 1016.80
1241578697 17.8 51 1016.80
1241578700 17.8 51 1016.80
1241578703 17.8 51 1016.80
1241578706 17.8 51 1016.80
1241578709 17.8 51 1016.80
1241578712 17.8 51 1016.80
1241578715 17.8 51 1016.80
1241578718 17.8 51 1016.80
1241578721 17.8 51 1016.80
1241578724 17.8 51 1016.80
1241578727 17.8 51 1016.80
1241578730 17.8 51 1016.80
1241578733 17.8 51 1016.80
1241578736 17.8 51 1016.80
1241578739 17.8 51 1016.80
1241578742 17.8 51 1016.80
1241578745 17.8 51 1016.80
1241578748 17.8 51 1016.80
1241578751 17.8 51 1016.80
1241578754 17.8 51 1016.80
1241578757 17.8 51 1016.80
1241578760 17.8 51 1016.80
1241578763 17.8 51 1016.80
1241578766 17.8 51 1016.80
1241578769 17.8 51 1016.80
1241578772 17.8 51 1016.80
1241578775 17.8 51 1016.80
1241578778 17.8 51 1016.80
1241578781 17.8 51 1016.80
1241578784 17.8 51 1016.80
1241578787 17.8 51 1016.80
1241578790 17.8 51 1016.80
1241578793 17.8 51 1016.80
1241578796 17.8 51 1016.80
1241578799 17.8 51 1016.80
1241578802 17.8 51 1016.80
1241578805 17.8 51 1016.80
1241578808 17.8 51 1016.80
1241578811 17.8 51 1016.90
1241578814 17.8 51 1016.90
1241578817 17.8 51 1016.90
1241578820 17.8 51 1016.90
1241578823 17.8 51 1016.90
1241578826 17.8 51 1016.90
1241578829 17.8 51 1016.90
1241578832 17.8 51 1016.90
1241578835 17.8 51 1016.90
1241578838 17.8 51 1016.90
1241578841 17.8 51 1016.90
1241578844 17.8 51 1016.90
1241578847 17.8 51 1016.90
1241578850 17.8 51 1016.90
1241578853 17.8 51 1016.90
1241578856 17.8 51 1016.90
1241578859 17.8 51 1016.90
1241578862 17.8 51 1016.90
1241578865 17.8 51 1016.90
1241578868 17.8 51 1016.90
1241578871 17.8 51 1016.90
1241578874 17.8 51 1016.80
1241578877 17.8 51 1016.80
1241578880 17.8 51 1016.80
1241578883 17.8 51 1016.80
1241578886 17.8 51 1016.80
1241578889 17.8 51 1016.80
1241578892 17.8 51 1016.80
1241578895 17.8 51 1016.80
1241578898 17.8 51 1016.80
1241578901 17.8 51 1016.80
1241578904 17.8 51 1016.80
1241578907 17.8 51 1016.80
1241578910 17.8 51 1016.80
1241578913 17.8 51 1016.80
1241578916 17.8 51 1016.80
1241578919 17.8 51 1016.80
1241578922 17.8 51 1016.80
1241578925 17.8 51 1016.80
1241578928 17.8 51 1016.90
1241578931 17.8 51 1016.90
1241578934 17.8 51 1016.90
1241578937 17.8 51 1016.90
1241578940 17.8 51 1016.90
1241578943 17.8 51 1016.90
1241578946 17.8 51 1016.90
1241578949 17.8 51 1016.90
1241578952 17.8 51 1016.90
1241578955 17.8 51 1016.90
1241578958 17.8 51 1016.90
1241578961 17.8 51 1016.90
1241578964 17.8 51 1016.90
1241578967 17.8 51 1016.90
1241578970 17.8 51 1016.90
1241578973 17.8 51 1016.90
1241578976 17.8 51 1016.90
1241578979 17.8 51 1016.90
1241578982 17.8 51 1016.80
1241578985 17.8 51 1016.80
1241578988 17.8 51 1016.80
1241578991 17.8 51 1016.80
1241578994 17.8 51 1016.80
1241578997 17.8 51 1016.80
1241579000 17.8 51 1016.80
1241579003 17.8 51 1016.80
1241579006 17.8 51 1016.80
1241579009 17.8 51 1016.80
1241579012 17.8 51 1016.80
1241579015 17.8 51 1016.80
1241579018 17.8 51 1016.80
1241579021 17.8 51 1016.80
1241579024 17.8 51 1016.80
1241579027 17.8 51 1016.80
1241579030 17.8 51 1016.80
1241579033 17.8 51 1016.80
1241579036 17.8 51 1016.80
1241579039 17.8 51 1016.80
1241579042 17.8 51 1016.80
1241579045 17.8 51 1016.80
1241579048 17.8 51 1016.80
1241579051 17.8 51 1016.80
1241579054 17.8 51 1016.90
1241579057 17.8 51 1016.90
1241579060 17.8 51 1016.90
1241579063 17.8 51 1016.90
1241579066 17.8 51 1016.90
1241579069 17.8 51 1016.90
1241579072 17.8 51 1016.90
1241579075 17.8 51 1016.90
1241579078 17.8 51 1016.90
1241579081 17.8 51 1016.90
1241579084 17.8 51 1016.90
1241579087 17.8 51 1016.90
1241579090 17.8 51 1016.90
1241579093 17.8 51 1016.90
1241579096 17.8 51 1016.90
1241579099 17.8 51 1016.90
1241579102 17.8 51 1016.90
1241579105 17.8 51 1016.90
1241579108 17.8 51 1016.90
1241579111 17.8 51 1016.90
1241579114 17.8 51 1016.90
1241579117 17.8 51 1016.90
1241579120 17.8 51 1016.90
1241579123 17.8 51 1016.90
1241579126 17.8 51 1016.90
1241579129 17.8 51 1016.90
1241579132 17.8 51 1016.90
1241579135 17.8 51 1016.90
1241579138 17.8 51 1016.90
1241579141 17.8 51 1016.90
1241579144 17.8 51 1016.90
1241579147 17.8 51 1016.90
1241579150 17.8 51 1016.90
1241579153 17.8 51 1016.90
1241579156 17.8 51 1016.90
1241579159 17.8 51 1016.90
1241579162 17.8 51 1016.90
1241579165 17.8 51 1016.90
1241579168 17.8 51 1016.90
1241579171 17.8 51 1016.90
1241579174 17.8 51 1016.90
1241579177 17.8 51 1016.90
1241579180 17.8 51 1016.90
1241579183 17.8 51 1016.90
1241579186 17.8 51 1016.90
1241579189 17.8 51 1016.90
1241579192 17.8 51 1016.90
1241579195 17.8 51 1016.90
1241579198 17.8 51 1016.90
1241579201 17.8 51 1016.90
1241579204 17.8 51 1016.90
1241579207 17.8 51 1016.90
1241579210 17.8 51 1016.90
1241579213 17.8 51 1016.90
1241579216 17.8 51 1016.90
1241579219 17.8 51 1016.80
1241579222 17.8 51 1016.80
1241579225 17.8 51 1016.80
1241579228 17.8 51 1016.80
1241579231 17.8 51 1016.80
1241579234 17.8 51 1016.80
1241579237 17.8 51 1016.80
1241579240 17.8 51 1016.80
1241579243 17.8 51 1016.80
1241579246 17.8 51 1016.80
1241579249 17.8 51 1016.80
1241579252 17.8 51 1016.80
1241579255 17.8 51 1016.80
1241579258 17.8 51 1016.80
1241579261 17.8 51 1016.80
1241579264 17.8 51 1016.80
1241579267 17.8 51 1016.80
1241579270 17.8 51 1016.80
1241579273 17.8 51 1016.80
1241579276 17.8 51 1016.80
1241579279 17.8 51 1016.80
1241579282 17.8 51 1016.80
1241579285 17.8 51 1016.80
1241579288 17.8 51 1016.90
1241579291 17.8 51 1016.90
1241579294 17.8 51 1016.90
1241579297 17.8 51 1016.90
1241579300 17.8 51 1016.90
1241579303 17.8 51 1016.90
1241579306 17.8 51 1016.90
1241579309 17.8 51 1016.90
1241579312 17.8 51 1016.90
1241579315 17.8 51 1016.90
1241579318 17.8 51 1016.90
1241579321 17.8 51 1016.90
1241579324 17.8 51 1016.90
1241579327 17.8 51 1016.90
1241579330 17.8 51 1016.90
1241579333 17.8 51 1016.90
1241579336 17.8 51 1016.90
1241579339 17.8 51 1016.90
1241579342 17.8 51 1016.90
1241579345 17.8 51 1016.90
1241579348 17.8 51 1016.90
1241579351 17.8 51 1016.90
1241579354 17.8 51 1016.90
1241579357 17.8 51 1016.90
1241579360 17.8 51 1016.90
1241579363 17.8 51 1016.90
1241579366 17.8 51 1016.90
1241579369 17.8 51 1016.90
1241579372 17.8 51 1016.90
1241579375 17.8 51 1016.90
1241579378 17.8 51 1016.90
1241579381 17.8 51 1016.90
1241579384 17.8 51 1016.90
1241579387 17.8 51 1016.90
1241579390 17.8 51 1016.90
1241579393 17.8 51 1016.90
1241579396 17.8 51 1016.90
1241579399 17.8 51 1016.90
1241579402 17.8 51 1016.90
1241579405 17.8 51 1016.90
1241579408 17.8 51 1016.90
1241579411 17.8 51 1016.90
1241579414 17.8 51 1016.80
1241579417 17.8 51 1016.80
1241579420 17.8 51 1016.80
1241579423 17.8 51 1016.80
1241579426 17.8 51 1016.80
1241579429 17.8 51 1016.80
1241579432 17.8 51 1016.80
1241579435 17.8 51 1016.80
1241579438 17.8 51 1016.80
1241579441 17.8 51 1016.80
1241579444 17.8 51 1016.80
1241579447 17.8 51 1016.80
1241579450 17.8 51 1016.80
1241579453 17.8 51 1016.80
1241579456 17.8 51 1016.80
1241579459 17.8 51 1016.80
1241579462 17.8 51 1016.80
1241579465 17.8 51 1016.80
1241579468 17.8 51 1016.80
1241579471 17.8 51 1016.80
1241579474 17.8 51 1016.80
1241579477 17.8 51 1016.80
1241579480 17.8 51 1016.80
1241579483 17.8 51 1016.80
1241579486 17.8 51 1016.80
1241579489 17.8 51 1016.80
1241579492 17.8 51 1016.80
1241579495 17.8 51 1016.80
1241579498 17.8 51 1016.80
1241579501 17.8 51 1016.80
1241579504 17.8 51 1016.80
1241579507 17.8 51 1016.80
1241579510 17.8 51 1016.80
1241579513 17.8 51 1016.80
1241579516 17.8 51 1016.80
1241579519 17.8 51 1016.80
1241579522 17.8 51 1016.80
1241579525 17.8 51 1016.80
1241579528 17.8 51 1016.80
1241579531 17.8 51 1016.80
1241579534 17.8 51 1016.80
1241579537 17.8 51 1016.80
1241579540 17.8 51 1016.80
1241579543 17.8 51 1016.80
1241579546 17.8 51 1016.80
1241579549 17.8 51 1016.80
1241579552 17.8 51 1016.80
1241579555 17.8 51 1016.80
1241579558 17.8 51 1016.80
1241579561 17.8 51 1016.80
1241579564 17.8 51 1016.80
1241579567 17.8 51 1016.80
1241579570 17.8 51 1016.80
1241579573 17.8 51 1016.80
1241579576 17.8 51 1016.90
1241579579 17.8 51 1016.90
1241579582 17.8 51 1016.90
1241579585 17.8 51 1016.90
1241579588 17.8 51 1016.90
1241579591 17.8 51 1016.90
1241579594 17.8 51 1016.90
1241579597 17.8 51 1016.90
1241579600 17.8 51 1016.90
1241579603 17.8 51 1016.90
1241579606 17.8 51 1016.90
1241579609 17.8 51 1016.90
1241579612 17.8 51 1016.90
1241579615 17.8 51 1016.90
1241579618 17.8 51 1016.90
1241579621 17.8 51 1016.90
1241579624 17.8 51 1016.90
1241579627 17.8 51 1016.90
1241579630 17.8 51 1016.90
1241579633 17.8 51 1016.90
1241579636 17.8 51 1016.90
1241579639 17.8 51 1016.90
1241579642 17.8 51 1016.90
1241579645 17.8 51 1016.90
1241579648 17.8 51 1016.90
1241579651 17.8 51 1016.90
1241579654 17.8 51 1016.80
1241579657 17.8 51 1016.80
1241579660 17.8 51 1016.80
1241579663 17.8 51 1016.80
1241579666 17.8 51 1016.80
1241579669 17.8 51 1016.80
1241579672 17.8 51 1016.80
1241579675 17.8 51 1016.80
1241579678 17.8 51 1016.80
1241579681 17.8 51 1016.80
1241579684 17.8 51 1016.80
1241579687 17.8 51 1016.80
1241579690 17.8 51 1016.80
1241579693 17.8 51 1016.80
1241579696 17.8 51 1016.80
1241579699 17.8 51 1016.80
1241579702 17.8 51 1016.80
1241579705 17.8 51 1016.80
1241579708 17.8 51 1016.80
1241579711 17.8 51 1016.80
1241579714 17.8 51 1016.80
1241579717 17.8 51 1016.80
1241579720 17.8 51 1016.80
1241579723 17.8 51 1016.80
1241579726 17.8 51 1016.80
1241579729 17.8 51 1016.80
1241579732 17.8 51 1016.80
1241579735 17.8 51 1016.80
1241579738 17.8 51 1016.80
1241579741 17.8 51 1016.80
1241579744 17.8 51 1016.80
1241579747 17.8 51 1016.80
1241579750 17.8 51 1016.80
1241579753 17.8 51 1016.80
1241579756 17.8 51 1016.80
1241579759 17.8 51 1016.80
1241579762 17.8 51 1016.80
1241579765 17.8 51 1016.80
1241579768 17.8 51 1016.80
1241579771 17.8 51 1016.80
1241579774 17.8 51 1016.80
1241579777 17.8 51 1016.80
1241579780 17.8 51 1016.80
1241579783 17.8 51 1016.80
1241579786 17.8 51 1016.80
1241579789 17.8 51 1016.80
1241579792 17.8 51 1016.80
1241579795 17.8 51 1016.80
1241579798 17.8 51 1016.80
1241579801 17.8 51 1016.80
1241579804 17.8 51 1016.80
1241579807 17.8 51 1016.80
1241579810 17.8 51 1016.80
1241579813 17.8 51 1016.80
1241579816 17.8 51 1016.80
1241579819 17.8 51 1016.80
1241579822 17.8 51 1016.80
1241579825 17.8 51 1016.80
1241579828 17.8 51 1016.80
1241579831 17.8 51 1016.80
1241579834 17.8 51 1016.80
1241579837 17.8 51 1016.80
1241579840 17.8 51 1016.80
1241579843 17.8 51 1016.80
1241579846 17.8 51 1016.80
1241579849 17.8 51 1016.80
1241579852 17.8 51 1016.80
1241579855 17.8 51 1016.80
1241579858 17.8 51 1016.80
1241579861 17.8 51 1016.80
1241579864 17.8 51 1016.80
1241579867 17.8 51 1016.80
1241579870 17.8 51 1016.80
1241579873 17.8 51 1016.80
1241579876 17.8 51 1016.80
1241579879 17.8 51 1016.80
1241579882 17.8 51 1016.80
1241579885 17.8 51 1016.80
1241579888 17.8 51 1016.80
1241579891 17.8 51 1016.90
1241579894 17.8 51 1016.90
1241579897 17.8 51 1016.90
1241579900 17.8 51 1016.90
1241579903 17.8 51 1016.90
1241579906 17.8 51 1016.90
1241579909 17.8 51 1016.90
1241579912 17.8 51 1016.90
1241579915 17.8 51 1016.90
1241579918 17.8 51 1016.90
1241579921 17.8 51 1016.90
1241579924 17.8 51 1016.90
1241579927 17.8 51 1016.90
1241579930 17.8 51 1016.90
1241579933 17.8 51 1016.90
1241579936 17.8 51 1016.90
1241579939 17.8 51 1016.90
1241579942 17.8 51 1016.90
1241579945 17.8 51 1016.70
1241579948 17.8 51 1016.70
1241579951 17.8 51 1016.70
1241579954 17.8 51 1016.70
1241579957 17.8 51 1016.70
1241579960 17.8 51 1016.70
1241579963 17.8 51 1016.70
1241579966 17.8 51 1016.70
1241579969 17.8 51 1016.70
1241579972 17.8 51 1016.70
1241579975 17.8 51 1016.70
1241579978 17.8 51 1016.70
1241579981 17.8 51 1016.70
1241579984 17.8 51 1016.70
1241579987 17.8 51 1016.70
1241579990 17.8 51 1016.70
1241579993 17.8 51 1016.70
1241579996 17.8 51 1016.70
1241579999 17.8 51 1016.70
1241580002 17.8 51 1016.80
1241580005 17.8 51 1016.80
1241580008 17.8 51 1016.80
1241580011 17.8 51 1016.80
1241580014 17.8 51 1016.80
1241580017 17.8 51 1016.80
1241580020 17.8 51 1016.80
1241580023 17.8 51 1016.80
1241580026 17.8 51 1016.80
1241580029 17.8 51 1016.80
1241580032 17.8 51 1016.80
1241580035 17.8 51 1016.80
1241580038 17.8 51 1016.80
1241580041 17.8 51 1016.80
1241580044 17.8 51 1016.80
1241580047 17.8 51 1016.80
1241580050 17.8 51 1016.80
1241580053 17.8 51 1016.80
1241580056 17.8 51 1016.80
1241580059 17.8 51 1016.80
1241580062 17.8 51 1016.80
1241580065 17.8 51 1016.80
1241580068 17.8 51 1016.80
1241580071 17.8 51 1016.80
1241580074 17.8 51 1016.70
1241580077 17.8 51 1016.70
1241580080 17.8 51 1016.70
1241580083 17.8 51 1016.70
1241580086 17.8 51 1016.70
1241580089 17.8 51 1016.70
1241580092 17.8 51 1016.70
1241580095 17.8 51 1016.70
1241580098 17.8 51 1016.70
1241580101 17.8 51 1016.70
1241580104 17.8 51 1016.70
1241580107 17.8 51 1016.70
1241580110 17.8 51 1016.70
1241580113 17.8 51 1016.70
1241580116 17.8 51 1016.70
1241580119 17.8 51 1016.70
1241580122 17.8 51 1016.70
1241580125 17.8 51 1016.70
1241580128 17.8 51 1016.70
1241580131 17.8 51 1016.80
1241580134 17.8 51 1016.80
1241580137 17.8 51 1016.80
1241580140 17.8 51 1016.80
1241580143 17.8 51 1016.80
1241580146 17.8 51 1016.80
1241580149 17.8 51 1016.80
1241580152 17.8 51 1016.80
1241580155 17.8 51 1016.80
1241580158 17.8 51 1016.80
1241580161 17.8 51 1016.80
1241580164 17.8 51 1016.80
1241580167 17.8 51 1016.80
1241580170 17.8 51 1016.80
1241580173 17.8 51 1016.80
1241580176 17.8 51 1016.80
1241580179 17.8 51 1016.80
1241580182 17.8 51 1016.80
1241580185 17.8 51 1016.80
1241580188 17.8 51 1016.80
1241580191 17.8 51 1016.80
1241580194 17.8 51 1016.80
1241580197 17.8 51 1016.80
1241580200 17.8 51 1016.80
1241580203 17.8 51 1016.80
1241580206 17.8 51 1016.80
1241580209 17.8 51 1016.80
1241580212 17.8 51 1016.80
1241580215 17.8 51 1016.80
1241580218 17.8 51 1016.80
1241580221 17.8 51 1016.80
1241580224 17.8 51 1016.80
1241580227 17.8 51 1016.80
1241580230 17.8 51 1016.80
1241580233 17.8 51 1016.80
1241580236 17.8 51 1016.80
1241580239 17.8 51 1016.80
1241580242 17.8 51 1016.80
1241580245 17.8 51 1016.80
1241580248 17.8 51 1016.80
1241580251 17.8 51 1016.80
1241580254 17.8 51 1016.80
1241580257 17.8 51 1016.80
1241580260 17.8 51 1016.80
1241580263 17.8 51 1016.80
1241580266 17.8 51 1016.80
1241580269 17.8 51 1016.80
1241580272 17.8 51 1016.80
1241580275 17.8 51 1016.80
1241580278 17.8 51 1016.80
1241580281 17.8 51 1016.80
1241580284 17.8 51 1016.80
1241580287 17.8 51 1016.80
1241580290 17.8 51 1016.80
1241580293 17.8 51 1016.80
1241580296 17.8 51 1016.80
1241580299 17.8 51 1016.80
1241580302 17.8 51 1016.80
1241580305 17.8 51 1016.80
1241580308 17.8 51 1016.80
1241580311 17.8 51 1016.80
1241580314 17.8 51 1016.80
1241580317 17.8 51 1016.80
1241580320 17.8 51 1016.80
1241580323 17.8 51 1016.80
1241580326 17.8 51 1016.80
1241580329 17.8 51 1016.80
1241580332 17.8 51 1016.80
1241580335 17.8 51 1016.80
1241580338 17.8 51 1016.80
1241580341 17.8 51 1016.80
1241580344 17.8 51 1016.80
1241580347 17.8 51 1016.80
1241580350 17.8 51 1016.80
1241580353 17.8 51 1016.80
1241580356 17.8 51 1016.80
1241580359 17.8 51 1016.80
1241580362 17.8 51 1016.80
1241580365 17.8 51 1016.80
1241580368 17.8 51 1016.80
1241580371 17.8 51 1016.80
1241580374 17.8 51 1016.80
1241580377 17.8 51 1016.80
1241580380 17.8 51 1016.80
1241580383 17.8 51 1016.80
1241580386 17.8 51 1016.80
1241580389 17.8 51 1016.80
1241580392 17.8 51 1016.80
1241580395 17.8 51 1016.80
1241580398 17.8 51 1016.80
1241580401 17.8 51 1016.80
1241580404 17.8 51 1016.80
1241580407 17.8 51 1016.80
1241580410 17.8 51 1016.80
1241580413 17.8 51 1016.80
1241580416 17.8 51 1016.80
1241580419 17.8 51 1016.80
1241580422 17.8 51 1016.80
1241580425 17.8 51 1016.80
1241580428 17.8 51 1016.80
1241580431 17.8 51 1016.80
1241580434 17.8 51 1016.80
1241580437 17.8 51 1016.80
1241580440 17.8 51 1016.80
1241580443 17.8 51 1016.80
1241580446 17.8 51 1016.80
1241580449 17.8 51 1016.80
1241580452 17.8 51 1016.80
1241580455 17.8 51 1016.80
1241580458 17.8 51 1016.80
1241580461 17.8 51 1016.80
1241580464 17.8 51 1016.80
1241580467 17.8 51 1016.80
1241580470 17.8 51 1016.80
1241580473 17.8 51 1016.80
1241580476 17.8 51 1016.80
1241580479 17.8 51 1016.80
1241580482 17.8 51 1016.70
1241580485 17.8 51 1016.70
1241580488 17.8 51 1016.70
1241580491 17.8 51 1016.70
1241580494 17.8 51 1016.70
1241580497 17.8 51 1016.70
1241580500 17.8 51 1016.70
1241580503 17.8 51 1016.70
1241580506 17.8 51 1016.70
1241580509 17.8 51 1016.70
1241580512 17.8 51 1016.70
1241580515 17.8 51 1016.70
1241580518 17.8 51 1016.70
1241580521 17.8 51 1016.70
1241580524 17.8 51 1016.70
1241580527 17.8 51 1016.70
1241580530 17.8 51 1016.70
1241580533 17.8 51 1016.70
1241580536 17.8 51 1016.70
1241580539 17.8 51 1016.80
1241580542 17.8 51 1016.80
1241580545 17.8 51 1016.80
1241580548 17.8 51 1016.80
1241580551 17.8 51 1016.80
1241580554 17.8 51 1016.80
1241580557 17.8 51 1016.80
1241580560 17.8 51 1016.80
1241580563 17.8 51 1016.80
1241580566 17.8 51 1016.80
1241580569 17.8 51 1016.80
1241580572 17.8 51 1016.80
1241580575 17.8 51 1016.80
1241580578 17.8 51 1016.80
1241580581 17.8 51 1016.80
1241580584 17.8 51 1016.80
1241580587 17.8 51 1016.80
1241580590 17.8 51 1016.80
1241580593 17.8 51 1016.80
1241580596 17.8 51 1016.80
1241580599 17.8 51 1016.80
1241580602 17.8 51 1016.80
1241580605 17.8 51 1016.80
1241580608 17.8 51 1016.80
1241580611 17.8 51 1016.80
1241580614 17.8 51 1016.70
1241580617 17.8 51 1016.70
1241580620 17.8 51 1016.70
1241580623 17.8 51 1016.70
1241580626 17.8 51 1016.70
1241580629 17.8 51 1016.70
1241580632 17.8 51 1016.70
1241580635 17.8 51 1016.70
1241580638 17.8 51 1016.70
1241580641 17.8 51 1016.70
1241580644 17.8 51 1016.70
1241580647 17.8 51 1016.70
1241580650 17.8 51 1016.70
1241580653 17.8 51 1016.70
1241580656 17.8 51 1016.70
1241580659 17.8 51 1016.70
1241580662 17.8 51 1016.70
1241580665 17.8 51 1016.70
1241580668 17.8 51 1016.70
1241580671 17.8 51 1016.70
1241580674 17.8 51 1016.70
1241580677 17.8 51 1016.70
1241580680 17.8 51 1016.70
1241580683 17.8 51 1016.70
1241580686 17.8 51 1016.70
1241580689 17.8 51 1016.70
1241580692 17.8 51 1016.70
1241580695 17.8 51 1016.70
1241580698 17.8 51 1016.70
1241580701 17.8 51 1016.70
1241580704 17.8 51 1016.70
1241580707 17.8 51 1016.70
1241580710 17.8 51 1016.70
1241580713 17.8 51 1016.70
1241580716 17.8 51 1016.70
1241580719 17.8 51 1016.70
1241580722 17.8 51 1016.70
1241580725 17.8 51 1016.70
1241580728 17.8 51 1016.70
1241580731 17.8 51 1016.70
1241580734 17.8 51 1016.70
1241580737 17.8 51 1016.70
1241580740 17.8 51 1016.70
1241580743 17.8 51 1016.70
1241580746 17.8 51 1016.70
1241580749 17.8 51 1016.70
1241580752 17.8 51 1016.70
1241580755 17.8 51 1016.70
1241580758 17.8 51 1016.70
1241580761 17.8 51 1016.70
1241580764 17.8 51 1016.70
1241580767 17.8 51 1016.70
1241580770 17.8 51 1016.70
1241580773 17.8 51 1016.70
1241580776 17.8 51 1016.70
1241580779 17.8 51 1016.70
1241580782 17.8 51 1016.70
1241580785 17.8 51 1016.70
1241580788 17.8 51 1016.70
1241580791 17.8 51 1016.60
1241580794 17.8 51 1016.60
1241580797 17.8 51 1016.60
1241580800 17.8 51 1016.60
1241580803 17.8 51 1016.60
1241580806 17.8 51 1016.60
1241580809 17.8 51 1016.60
1241580812 17.8 51 1016.60
1241580815 17.8 51 1016.60
1241580818 17.8 51 1016.60
1241580821 17.8 51 1016.60
1241580824 17.8 51 1016.60
1241580827 17.8 51 1016.60
1241580830 17.8 51 1016.60
1241580833 17.8 51 1016.60
1241580836 17.8 51 1016.60
1241580839 17.8 51 1016.60
1241580842 17.8 51 1016.60
1241580845 17.8 51 1016.60
1241580848 17.8 51 1016.60
1241580851 17.8 51 1016.60
1241580854 17.8 51 1016.60
1241580857 17.8 51 1016.60
1241580860 17.8 51 1016.60
1241580863 17.8 51 1016.60
1241580866 17.8 51 1016.60
1241580869 17.8 51 1016.60
1241580872 17.8 51 1016.60
1241580875 17.8 51 1016.60
1241580878 17.8 51 1016.60
1241580881 17.8 51 1016.60
1241580884 17.8 51 1016.60
1241580887 17.8 51 1016.60
1241580890 17.8 51 1016.60
1241580893 17.8 51 1016.60
1241580896 17.8 51 1016.60
1241580899 17.8 51 1016.60
1241580902 17.8 51 1016.60
1241580905 17.8 51 1016.60
1241580908 17.8 51 1016.60
1241580911 17.8 51 1016.60
1241580914 17.8 51 1016.60
1241580917 17.8 51 1016.60
1241580920 17.8 51 1016.60
1241580923 17.8 51 1016.60
1241580926 17.8 51 1016.60
1241580929 17.8 51 1016.60
1241580932 17.8 51 1016.60
1241580935 17.8 51 1016.60
1241580938 17.8 51 1016.60
1241580941 17.8 51 1016.60
1241580944 17.8 51 1016.60
1241580947 17.8 51 1016.60
1241580950 17.8 51 1016.60
1241580953 17.8 51 1016.60
1241580956 17.8 51 1016.60
1241580959 17.8 51 1016.60
1241580962 17.8 51 1016.60
1241580965 17.8 51 1016.60
1241580968 17.8 51 1016.60
1241580971 17.8 51 1016.60
1241580974 17.8 51 1016.60
1241580977 17.8 51 1016.60
1241580980 17.8 51 1016.60
1241580983 17.8 51 1016.60
1241580986 17.8 51 1016.60
1241580989 17.8 51 1016.60
1241580992 17.8 51 1016.60
1241580995 17.8 51 1016.60
1241580998 17.8 51 1016.60
1241581001 17.8 51 1016.60
1241581004 17.8 51 1016.60
1241581007 17.8 51 1016.60
1241581010 17.8 51 1016.60
1241581013 17.8 51 1016.50
1241581016 17.8 51 1016.50
1241581019 17.8 51 1016.50
1241581022 17.8 51 1016.50
1241581025 17.8 51 1016.50
1241581028 17.8 51 1016.50
1241581031 17.8 51 1016.50
1241581034 17.8 51 1016.50
1241581037 17.8 51 1016.50
1241581040 17.8 51 1016.50
1241581043 17.8 51 1016.50
1241581046 17.8 51 1016.50
1241581049 17.8 51 1016.50
1241581052 17.8 51 1016.50
1241581055 17.8 51 1016.50
1241581058 17.8 51 1016.50
1241581061 17.7 51 1016.50
1241581064 17.7 51 1016.50
1241581067 17.7 51 1016.60
1241581070 17.7 51 1016.60
1241581073 17.7 51 1016.60
1241581076 17.7 51 1016.60
1241581079 17.8 51 1016.60
1241581082 17.8 51 1016.60
1241581085 17.8 51 1016.60
1241581088 17.8 51 1016.60
1241581091 17.8 51 1016.60
1241581094 17.8 51 1016.60
1241581097 17.8 51 1016.60
1241581100 17.8 51 1016.60
1241581103 17.8 51 1016.60
1241581106 17.8 51 1016.60
1241581109 17.8 51 1016.60
1241581112 17.8 51 1016.60
1241581115 17.8 51 1016.60
1241581118 17.8 51 1016.60
1241581121 17.8 51 1016.60
1241581124 17.8 51 1016.70
1241581127 17.8 51 1016.70
1241581130 17.8 51 1016.70
1241581133 17.8 51 1016.70
1241581136 17.8 51 1016.70
1241581139 17.8 51 1016.70
1241581142 17.8 51 1016.70
1241581145 17.8 51 1016.70
1241581148 17.8 51 1016.70
1241581151 17.8 51 1016.70
1241581154 17.8 51 1016.70
1241581157 17.8 51 1016.70
1241581160 17.8 51 1016.70
1241581163 17.8 51 1016.70
1241581166 17.8 51 1016.70
1241581169 17.8 51 1016.70
1241581172 17.8 51 1016.70
1241581175 17.8 51 1016.70
1241581178 17.8 51 1016.70
1241581181 17.8 51 1016.70
1241581184 17.8 51 1016.70
1241581187 17.8 51 1016.70
1241581190 17.8 51 1016.70
1241581193 17.8 51 1016.70
1241581196 17.8 51 1016.70
1241581199 17.8 51 1016.70
1241581202 17.8 51 1016.70
1241581205 17.8 51 1016.70
1241581208 17.8 51 1016.70
1241581211 17.8 51 1016.70
1241581214 17.8 51 1016.70
1241581217 17.8 51 1016.70
1241581220 17.8 51 1016.70
1241581223 17.8 51 1016.70
1241581226 17.8 51 1016.70
1241581229 17.8 51 1016.70
1241581232 17.8 51 1016.70
1241581235 17.8 51 1016.70
1241581238 17.8 51 1016.70
1241581241 17.8 51 1016.70
1241581244 17.8 51 1016.60
1241581247 17.8 51 1016.60
1241581250 17.8 51 1016.60
1241581253 17.8 51 1016.60
1241581256 17.8 51 1016.60
1241581259 17.8 51 1016.60
1241581262 17.8 51 1016.60
1241581265 17.8 51 1016.60
1241581268 17.8 51 1016.60
1241581271 17.8 51 1016.60
1241581274 17.8 51 1016.60
1241581277 17.8 51 1016.60
1241581280 17.8 51 1016.60
1241581283 17.8 51 1016.60
1241581286 17.8 51 1016.60
1241581289 17.8 51 1016.60
1241581292 17.8 51 1016.60
1241581295 17.8 51 1016.60
1241581298 17.8 51 1016.60
1241581301 17.8 51 1016.60
1241581304 17.8 51 1016.60
1241581307 17.8 51 1016.60
1241581310 17.8 51 1016.60
1241581313 17.8 51 1016.60
1241581316 17.8 51 1016.60
1241581319 17.8 51 1016.70
1241581322 17.8 51 1016.70
1241581325 17.8 51 1016.70
1241581328 17.8 51 1016.70
1241581331 17.8 51 1016.70
1241581334 17.8 51 1016.70
1241581337 17.8 51 1016.70
1241581340 17.8 51 1016.70
1241581343 17.8 51 1016.70
1241581346 17.8 51 1016.70
1241581349 17.8 51 1016.70
1241581352 17.8 51 1016.70
1241581355 17.8 51 1016.70
1241581358 17.8 51 1016.70
1241581361 17.8 51 1016.70
1241581364 17.8 51 1016.70
1241581367 17.8 51 1016.70
1241581370 17.8 51 1016.70
1241581373 17.8 51 1016.70
1241581376 17.8 51 1016.70
1241581379 17.8 51 1016.70
1241581382 17.8 51 1016.70
1241581385 17.8 51 1016.70
1241581388 17.8 51 1016.70
1241581391 17.8 51 1016.70
1241581394 17.8 51 1016.70
1241581397 17.8 51 1016.70
1241581400 17.8 51 1016.70
1241581403 17.8 51 1016.70
1241581406 17.8 51 1016.70
1241581409 17.8 51 1016.70
1241581412 17.8 51 1016.70
1241581415 17.8 51 1016.70
1241581418 17.8 51 1016.70
1241581421 17.8 51 1016.70
1241581424 17.7 51 1016.70
1241581427 17.7 51 1016.70
1241581430 17.7 51 1016.70
1241581433 17.7 51 1016.60
1241581436 17.7 51 1016.60
1241581439 17.7 51 1016.60
1241581442 17.8 51 1016.60
1241581445 17.8 51 1016.60
1241581448 17.8 51 1016.60
1241581451 17.8 51 1016.60
1241581454 17.8 51 1016.60
1241581457 17.8 51 1016.60
1241581460 17.8 51 1016.60
1241581463 17.8 51 1016.60
1241581466 17.8 51 1016.60
1241581469 17.8 51 1016.60
1241581472 17.8 51 1016.60
1241581475 17.8 51 1016.60
1241581478 17.8 51 1016.60
1241581481 17.8 51 1016.60
1241581484 17.8 51 1016.60
1241581487 17.8 51 1016.60
1241581490 17.8 51 1016.60
1241581493 17.8 51 1016.60
1241581496 17.8 51 1016.60
1241581499 17.8 51 1016.60
1241581502 17.8 51 1016.60
1241581505 17.8 51 1016.60
1241581508 17.8 51 1016.60
1241581511 17.8 51 1016.60
1241581514 17.8 51 1016.60
1241581517 17.8 51 1016.60
1241581520 17.8 51 1016.60
1241581523 17.8 51 1016.60
1241581526 17.8 51 1016.60
1241581529 17.8 51 1016.60
1241581532 17.8 51 1016.60
1241581535 17.8 51 1016.60
1241581538 17.8 51 1016.60
1241581541 17.8 51 1016.60
1241581544 17.8 51 1016.60
1241581547 17.8 51 1016.60
1241581550 17.8 51 1016.60
1241581553 17.8 51 1016.60
1241581556 17.8 51 1016.60
1241581559 17.8 51 1016.60
1241581562 17.8 51 1016.60
1241581565 17.8 51 1016.60
1241581568 17.8 51 1016.60
1241581571 17.8 51 1016.60
1241581574 17.8 51 1016.60
1241581577 17.8 51 1016.60
1241581580 17.8 51 1016.60
1241581583 17.8 51 1016.60
1241581586 17.7 51 1016.60
1241581589 17.7 51 1016.60
1241581592 17.7 51 1016.60
1241581595 17.7 51 1016.70
1241581598 17.7 51 1016.70
1241581601 17.7 51 1016.70
1241581604 17.7 51 1016.70
1241581607 17.7 51 1016.70
1241581610 17.7 51 1016.70
1241581613 17.7 51 1016.70
1241581616 17.7 51 1016.70
1241581619 17.7 51 1016.70
1241581622 17.8 51 1016.70
1241581625 17.8 51 1016.70
1241581628 17.8 51 1016.70
1241581631 17.8 51 1016.70
1241581634 17.8 51 1016.70
1241581637 17.8 51 1016.70
1241581640 17.8 51 1016.70
1241581643 17.8 51 1016.70
1241581646 17.8 51 1016.70
1241581649 17.8 51 1016.80
1241581652 17.8 51 1016.80
1241581655 17.8 51 1016.80
1241581658 17.8 51 1016.80
1241581661 17.8 51 1016.80
1241581664 17.8 51 1016.80
1241581667 17.8 51 1016.80
1241581670 17.8 51 1016.80
1241581673 17.8 51 1016.80
1241581676 17.8 51 1016.80
1241581679 17.8 51 1016.80
1241581682 17.8 51 1016.80
1241581685 17.8 51 1016.80
1241581688 17.8 51 1016.80
1241581691 17.8 51 1016.80
1241581694 17.8 51 1016.80
1241581697 17.8 51 1016.80
1241581700 17.8 51 1016.80
1241581703 17.8 51 1016.80
1241581706 17.8 51 1016.80
1241581709 17.8 51 1016.80
1241581712 17.8 51 1016.80
1241581715 17.8 51 1016.80
1241581718 17.8 51 1016.80
1241581721 17.8 51 1016.80
1241581724 17.8 51 1016.80
1241581727 17.8 51 1016.80
1241581730 17.8 51 1016.80
1241581733 17.8 51 1016.80
1241581736 17.8 51 1016.80
1241581739 17.8 51 1016.80
1241581742 17.8 51 1016.80
1241581745 17.8 51 1016.80
1241581748 17.8 51 1016.80
1241581751 17.8 51 1016.80
1241581754 17.8 51 1016.80
1241581757 17.8 51 1016.80
1241581760 17.8 51 1016.80
1241581763 17.8 51 1016.80
1241581766 17.7 51 1016.80
1241581769 17.7 51 1016.80
1241581772 17.7 51 1016.80
1241581775 17.7 51 1016.80
1241581778 17.7 51 1016.80
1241581781 17.7 51 1016.80
1241581784 17.7 51 1016.80
1241581787 17.7 51 1016.80
1241581790 17.7 51 1016.80
1241581793 17.7 51 1016.80
1241581796 17.7 51 1016.80
1241581799 17.7 51 1016.80
1241581802 17.8 51 1016.80
1241581805 17.8 51 1016.80
1241581808 17.8 51 1016.80
1241581811 17.8 51 1016.80
1241581814 17.8 51 1016.80
1241581817 17.8 51 1016.80
1241581820 17.7 51 1016.80
1241581823 17.7 51 1016.80
1241581826 17.7 51 1016.80
1241581829 17.7 51 1016.80
1241581832 17.7 51 1016.80
1241581835 17.7 51 1016.80
1241581838 17.7 51 1016.80
1241581841 17.7 51 1016.80
1241581844 17.7 51 1016.80
1241581847 17.7 51 1016.80
1241581850 17.7 51 1016.80
1241581853 17.7 51 1016.80
1241581856 17.8 51 1016.80
1241581859 17.8 51 1016.80
1241581862 17.8 51 1016.80
1241581865 17.8 51 1016.80
1241581868 17.8 51 1016.80
1241581871 17.8 51 1016.80
1241581874 17.7 51 1016.80
1241581877 17.7 51 1016.80
1241581880 17.7 51 1016.80
1241581883 17.7 51 1016.80
1241581886 17.7 51 1016.80
1241581889 17.7 51 1016.80
1241581892 17.7 51 1016.80
1241581895 17.7 51 1016.80
1241581898 17.7 51 1016.80
1241581901 17.7 51 1016.80
1241581904 17.7 51 1016.80
1241581907 17.7 51 1016.80
1241581910 17.8 51 1016.80
1241581913 17.8 51 1016.80
1241581916 17.8 51 1016.80
1241581919 17.8 51 1016.80
1241581922 17.8 51 1016.80
1241581925 17.8 51 1016.80
1241581928 17.7 51 1016.80
1241581931 17.7 51 1016.80
1241581934 17.7 51 1016.80
1241581937 17.7 51 1016.80
1241581940 17.7 51 1016.80
1241581943 17.7 51 1016.80
1241581946 17.7 51 1016.80
1241581949 17.7 51 1016.80
1241581952 17.7 51 1016.80
1241581955 17.7 51 1016.70
1241581958 17.7 51 1016.70
1241581961 17.7 51 1016.70
1241581964 17.7 51 1016.70
1241581967 17.7 51 1016.70
1241581970 17.7 51 1016.70
1241581973 17.7 51 1016.70
1241581976 17.7 51 1016.70
1241581979 17.7 51 1016.70
1241581982 17.7 51 1016.70
1241581985 17.7 51 1016.70
1241581988 17.7 51 1016.70
1241581991 17.7 51 1016.70
1241581994 17.7 51 1016.70
1241581997 17.7 51 1016.70
1241582000 17.7 51 1016.70
1241582003 17.7 51 1016.70
1241582006 17.7 51 1016.70
1241582009 17.7 51 1016.70
1241582012 17.7 51 1016.80
1241582015 17.7 51 1016.80
1241582018 17.8 51 1016.80
1241582021 17.8 51 1016.80
1241582024 17.8 51 1016.80
1241582027 17.8 51 1016.80
1241582030 17.8 51 1016.80
1241582033 17.8 51 1016.80
1241582036 17.8 51 1016.80
1241582039 17.8 51 1016.80
1241582042 17.8 51 1016.80
1241582045 17.8 51 1016.80
1241582048 17.8 51 1016.80
1241582051 17.8 51 1016.80
1241582054 17.7 51 1016.80
1241582057 17.7 51 1016.80
1241582060 17.7 51 1016.80
1241582063 17.7 51 1016.80
1241582066 17.7 51 1016.80
1241582069 17.7 51 1016.80
1241582072 17.7 51 1016.80
1241582075 17.7 51 1016.80
1241582078 17.7 51 1016.80
1241582081 17.7 51 1016.80
1241582084 17.7 51 1016.80
1241582087 17.7 51 1016.80
1241582090 17.7 51 1016.80
1241582093 17.7 51 1016.80
1241582096 17.7 51 1016.80
1241582099 17.7 51 1016.80
1241582102 17.7 51 1016.80
1241582105 17.7 51 1016.80
1241582108 17.7 51 1016.80
1241582111 17.7 51 1016.80
1241582114 17.7 51 1016.80
1241582117 17.7 51 1016.80
1241582120 17.7 51 1016.80
1241582123 17.7 51 1016.80
1241582126 17.7 51 1016.80
1241582129 17.7 51 1016.80
1241582132 17.7 51 1016.80
1241582135 17.7 51 1016.80
1241582138 17.7 51 1016.80
1241582141 17.7 51 1016.80
1241582144 17.7 51 1016.80
1241582147 17.7 51 1016.80
1241582150 17.7 51 1016.80
1241582153 17.7 51 1016.80
1241582156 17.7 51 1016.80
1241582159 17.7 51 1016.80
1241582162 17.7 51 1016.80
1241582165 17.7 51 1016.80
1241582168 17.7 51 1016.80
1241582171 17.7 51 1016.80
1241582174 17.7 51 1016.80
1241582177 17.7 51 1016.80
1241582180 17.7 51 1016.80
1241582183 17.7 51 1016.80
1241582186 17.7 51 1016.80
1241582189 17.7 51 1016.80
1241582192 17.7 51 1016.80
1241582195 17.7 51 1016.70
1241582198 17.7 51 1016.70
1241582201 17.7 51 1016.70
1241582204 17.7 51 1016.70
1241582207 17.7 51 1016.70
1241582210 17.7 51 1016.70
1241582213 17.7 51 1016.70
1241582216 17.8 51 1016.70
1241582219 17.8 51 1016.70
1241582222 17.8 51 1016.70
1241582225 17.8 51 1016.70
1241582228 17.8 51 1016.70
1241582231 17.8 51 1016.70
1241582234 17.8 51 1016.70
1241582237 17.8 51 1016.70
1241582240 17.8 51 1016.70
1241582243 17.8 51 1016.70
1241582246 17.8 51 1016.70
1241582249 17.8 51 1016.80
1241582252 17.7 51 1016.80
1241582255 17.7 51 1016.80
1241582258 17.7 51 1016.80
1241582261 17.7 51 1016.80
1241582264 17.7 51 1016.80
1241582267 17.7 51 1016.80
1241582270 17.8 51 1016.80
1241582273 17.8 51 1016.80
1241582276 17.8 51 1016.80
1241582279 17.8 51 1016.80
1241582282 17.8 51 1016.80
1241582285 17.8 51 1016.80
1241582288 17.7 51 1016.80
1241582291 17.7 51 1016.80
1241582294 17.7 51 1016.80
1241582297 17.7 51 1016.80
1241582300 17.7 51 1016.80
1241582303 17.7 51 1016.80
1241582306 17.7 51 1016.80
1241582309 17.7 51 1016.80
1241582312 17.7 51 1016.80
1241582315 17.7 51 1016.80
1241582318 17.7 51 1016.80
1241582321 17.7 51 1016.80
1241582324 17.8 51 1016.80
1241582327 17.8 51 1016.80
1241582330 17.8 51 1016.80
1241582333 17.8 51 1016.80
1241582336 17.8 51 1016.80
1241582339 17.8 51 1016.80
1241582342 17.8 51 1016.80
1241582345 17.7 51 1016.80
1241582348 17.7 51 1016.80
1241582351 17.7 51 1016.80
1241582354 17.7 51 1016.80
1241582357 17.7 51 1016.70
1241582360 17.7 51 1016.70
1241582363 17.7 51 1016.70
1241582366 17.7 51 1016.70
1241582369 17.7 51 1016.70
1241582372 17.7 51 1016.70
1241582375 17.7 51 1016.70
1241582378 17.7 51 1016.70
1241582381 17.7 51 1016.70
1241582384 17.7 51 1016.70
1241582387 17.7 51 1016.70
1241582390 17.7 51 1016.70
1241582393 17.7 51 1016.70
1241582396 17.7 51 1016.70
1241582399 17.7 51 1016.70
1241582402 17.7 51 1016.70
1241582405 17.7 51 1016.70
1241582408 17.7 51 1016.70
1241582411 17.7 51 1016.70
1241582414 17.7 51 1016.70
1241582417 17.7 51 1016.70
1241582420 17.7 51 1016.70
1241582423 17.7 51 1016.70
1241582426 17.7 51 1016.70
1241582429 17.7 51 1016.70
1241582432 17.7 51 1016.70
1241582435 17.7 51 1016.70
1241582438 17.7 51 1016.70
1241582441 17.7 51 1016.70
1241582444 17.7 51 1016.70
1241582447 17.7 51 1016.70
1241582450 17.7 51 1016.70
1241582453 17.7 51 1016.70
1241582456 17.7 51 1016.70
1241582459 17.7 51 1016.70
1241582462 17.7 51 1016.70
1241582465 17.7 51 1016.70
1241582468 17.7 51 1016.70
1241582471 17.7 51 1016.70
1241582474 17.7 51 1016.70
1241582477 17.7 51 1016.70
1241582480 17.7 51 1016.70
1241582483 17.7 51 1016.70
1241582486 17.7 51 1016.70
1241582489 17.7 51 1016.70
1241582492 17.7 51 1016.70
1241582495 17.7 51 1016.70
1241582498 17.7 51 1016.70
1241582501 17.7 51 1016.70
1241582504 17.7 51 1016.70
1241582507 17.7 51 1016.70
1241582510 17.7 51 1016.70
1241582513 17.7 51 1016.70
1241582516 17.7 51 1016.70
1241582519 17.7 51 1016.70
1241582522 17.7 51 1016.70
1241582525 17.7 51 1016.70
1241582528 17.7 51 1016.70
1241582531 17.7 51 1016.70
1241582534 17.7 51 1016.70
1241582537 17.7 51 1016.70
1241582540 17.7 51 1016.70
1241582543 17.7 51 1016.70
1241582546 17.7 51 1016.70
1241582549 17.7 51 1016.70
1241582552 17.7 51 1016.70
1241582555 17.7 51 1016.70
1241582558 17.7 51 1016.70
1241582561 17.7 51 1016.70
1241582564 17.7 51 1016.70
1241582567 17.7 51 1016.70
1241582570 17.7 51 1016.70
1241582573 17.7 51 1016.70
1241582576 17.7 51 1016.70
1241582579 17.7 51 1016.70
1241582582 17.7 51 1016.70
1241582585 17.7 51 1016.70
1241582588 17.7 51 1016.70
1241582591 17.7 51 1016.70
1241582594 17.7 51 1016.70
1241582597 17.7 51 1016.70
1241582600 17.7 51 1016.70
1241582603 17.7 51 1016.70
1241582606 17.7 51 1016.70
1241582609 17.7 51 1016.70
1241582612 17.7 51 1016.70
1241582615 17.7 51 1016.70
1241582618 17.7 51 1016.70
1241582621 17.7 51 1016.70
1241582624 17.7 51 1016.70
1241582627 17.7 51 1016.70
1241582630 17.7 51 1016.70
1241582633 17.7 51 1016.70
1241582636 17.7 51 1016.70
1241582639 17.7 51 1016.70
1241582642 17.7 51 1016.70
1241582645 17.7 51 1016.70
1241582648 17.7 51 1016.70
1241582651 17.7 51 1016.70
1241582654 17.7 51 1016.70
1241582657 17.7 51 1016.70
1241582660 17.7 51 1016.70
1241582663 17.7 51 1016.80
1241582666 17.7 51 1016.80
1241582669 17.7 51 1016.80
1241582672 17.7 51 1016.80
1241582675 17.7 51 1016.80
1241582678 17.7 51 1016.80
1241582681 17.7 51 1016.80
1241582684 17.7 51 1016.80
1241582687 17.7 51 1016.80
1241582690 17.7 51 1016.80
1241582693 17.7 51 1016.80
1241582696 17.7 51 1016.80
1241582699 17.7 51 1016.80
1241582702 17.7 51 1016.80
1241582705 17.7 51 1016.80
1241582708 17.7 51 1016.80
1241582711 17.7 51 1016.80
1241582714 17.7 51 1016.80
1241582717 17.7 51 1016.80
1241582720 17.7 51 1016.80
1241582723 17.7 51 1016.80
1241582726 17.7 51 1016.80
1241582729 17.7 51 1016.80
1241582732 17.7 51 1016.80
1241582735 17.7 51 1016.80
1241582738 17.7 51 1016.80
1241582741 17.7 51 1016.80
1241582744 17.7 51 1016.80
1241582747 17.7 51 1016.80
1241582750 17.7 51 1016.80
1241582753 17.7 51 1016.80
1241582756 17.7 51 1016.80
1241582759 17.7 51 1016.80
1241582762 17.7 51 1016.80
1241582765 17.7 51 1016.80
1241582768 17.7 51 1016.80
1241582771 17.7 51 1016.80
1241582774 17.7 51 1016.80
1241582777 17.7 51 1016.80
1241582780 17.7 51 1016.80
1241582783 17.7 51 1016.80
1241582786 17.7 51 1016.80
1241582789 17.7 51 1016.80
1241582792 17.7 51 1016.80
1241582795 17.7 51 1016.80
1241582798 17.7 51 1016.80
1241582801 17.7 51 1016.80
1241582804 17.7 51 1016.80
1241582807 17.7 51 1016.80
1241582810 17.7 51 1016.80
1241582813 17.7 51 1016.80
1241582816 17.7 51 1016.80
1241582819 17.7 51 1016.70
1241582822 17.7 51 1016.70
1241582825 17.7 51 1016.70
1241582828 17.7 51 1016.70
1241582831 17.7 51 1016.70
1241582834 17.7 51 1016.70
1241582837 17.7 51 1016.70
1241582840 17.7 51 1016.70
1241582843 17.7 51 1016.70
1241582846 17.7 51 1016.70
1241582849 17.7 51 1016.70
1241582852 17.7 51 1016.70
1241582855 17.7 51 1016.70
1241582858 17.7 51 1016.70
1241582861 17.7 51 1016.70
1241582864 17.7 51 1016.70
1241582867 17.7 51 1016.70
1241582870 17.7 51 1016.70
1241582873 17.7 51 1016.70
1241582876 17.7 51 1016.70
1241582879 17.7 51 1016.70
1241582882 17.7 51 1016.70
1241582885 17.7 51 1016.70
1241582888 17.7 51 1016.70
1241582891 17.7 51 1016.70
1241582894 17.7 51 1016.70
1241582897 17.7 51 1016.70
1241582900 17.7 51 1016.70
1241582903 17.7 51 1016.70
1241582906 17.7 51 1016.70
1241582909 17.7 51 1016.70
1241582912 17.7 51 1016.70
1241582915 17.7 51 1016.70
1241582918 17.7 51 1016.70
1241582921 17.7 51 1016.70
1241582924 17.7 51 1016.70
1241582927 17.7 51 1016.70
1241582930 17.7 51 1016.70
1241582933 17.7 51 1016.70
1241582936 17.7 51 1016.70
1241582939 17.7 51 1016.70
1241582942 17.7 51 1016.70
1241582945 17.7 51 1016.80
1241582948 17.7 51 1016.80
1241582951 17.7 51 1016.80
1241582954 17.7 51 1016.80
1241582957 17.7 51 1016.80
1241582960 17.7 51 1016.80
1241582963 17.7 51 1016.80
1241582966 17.7 51 1016.80
1241582969 17.7 51 1016.80
1241582972 17.7 51 1016.80
1241582975 17.7 51 1016.80
1241582978 17.7 51 1016.80
1241582981 17.7 51 1016.80
1241582984 17.7 51 1016.80
1241582987 17.7 51 1016.80
1241582990 17.7 51 1016.80
1241582993 17.7 51 1016.80
1241582996 17.7 51 1016.80
1241582999 17.7 51 1016.80
1241583002 17.7 51 1016.80
1241583005 17.7 51 1016.80
1241583008 17.7 51 1016.80
1241583011 17.7 51 1016.80
1241583014 17.7 51 1016.80
1241583017 17.7 51 1016.80
1241583020 17.7 51 1016.80
1241583023 17.7 51 1016.80
1241583026 17.7 51 1016.80
1241583029 17.7 51 1016.80
1241583032 17.7 51 1016.80
1241583035 17.7 51 1016.80
1241583038 17.7 51 1016.80
1241583041 17.7 51 1016.80
1241583044 17.7 51 1016.80
1241583047 17.7 51 1016.80
1241583050 17.7 51 1016.80
1241583053 17.7 51 1016.80
1241583056 17.7 51 1016.80
1241583059 17.7 51 1016.80
1241583062 17.7 51 1016.80
1241583065 17.7 51 1016.80
1241583068 17.7 51 1016.80
1241583071 17.7 51 1016.80
1241583074 17.7 51 1016.80
1241583077 17.7 51 1016.80
1241583080 17.7 51 1016.80
1241583083 17.7 51 1016.80
1241583086 17.7 51 1016.80
1241583089 17.7 51 1016.80
1241583092 17.7 51 1016.80
1241583095 17.7 51 1016.80
1241583098 17.7 51 1016.80
1241583101 17.7 51 1016.80
1241583104 17.7 51 1016.80
1241583107 17.7 51 1016.80
1241583110 17.7 51 1016.80
1241583113 17.7 51 1016.80
1241583116 17.7 51 1016.80
1241583119 17.7 51 1016.80
1241583122 17.7 51 1016.80
1241583125 17.7 51 1016.80
1241583128 17.7 51 1016.80
1241583131 17.7 51 1016.80
1241583134 17.7 51 1016.80
1241583137 17.7 51 1016.80
1241583140 17.7 51 1016.80
1241583143 17.7 51 1016.80
1241583146 17.7 51 1016.80
1241583149 17.7 51 1016.80
1241583152 17.7 51 1016.80
1241583155 17.7 51 1016.80
1241583158 17.7 51 1016.80
1241583161 17.7 51 1016.80
1241583164 17.7 51 1016.80
1241583167 17.7 51 1016.80
1241583170 17.7 51 1016.80
1241583173 17.7 51 1016.80
1241583176 17.7 51 1016.80
1241583179 17.7 51 1016.80
1241583182 17.7 51 1016.80
1241583185 17.7 51 1016.80
1241583188 17.7 51 1016.80
1241583191 17.7 51 1016.80
1241583194 17.7 51 1016.80
1241583197 17.7 51 1016.80
1241583200 17.7 51 1016.80
1241583203 17.7 51 1016.80
1241583206 17.7 51 1016.80
1241583209 17.7 51 1016.80
1241583212 17.7 51 1016.80
1241583215 17.7 51 1016.80
1241583218 17.7 51 1016.80
1241583221 17.7 51 1016.80
1241583224 17.7 51 1016.80
1241583227 17.7 51 1016.80
1241583230 17.7 51 1016.80
1241583233 17.7 51 1016.80
1241583236 17.7 51 1016.80
1241583239 17.7 51 1016.80
1241583242 17.7 51 1016.80
1241583245 17.7 51 1016.80
1241583248 17.7 51 1016.80
1241583251 17.7 51 1016.80
1241583254 17.7 51 1016.80
1241583257 17.7 51 1016.80
1241583260 17.7 51 1016.80
1241583263 17.7 51 1016.80
1241583266 17.7 51 1016.80
1241583269 17.7 51 1016.80
1241583272 17.7 51 1016.80
1241583275 17.7 51 1016.80
1241583278 17.7 51 1016.80
1241583281 17.7 51 1016.80
1241583284 17.7 51 1016.80
1241583287 17.7 51 1016.80
1241583290 17.7 51 1016.80
1241583293 17.7 51 1016.80
1241583296 17.7 51 1016.80
1241583299 17.7 51 1016.80
1241583302 17.7 51 1016.80
1241583305 17.7 51 1016.80
1241583308 17.7 51 1016.80
1241583311 17.7 51 1016.80
1241583314 17.7 51 1016.80
1241583317 17.7 51 1016.80
1241583320 17.7 51 1016.80
1241583323 17.7 51 1016.80
1241583326 17.7 51 1016.80
1241583329 17.7 51 1016.80
1241583332 17.7 51 1016.80
1241583335 17.7 51 1016.80
1241583338 17.7 51 1016.80
1241583341 17.7 51 1016.80
1241583344 17.7 51 1016.80
1241583347 17.7 51 1016.80
1241583350 17.7 51 1016.80
1241583353 17.7 51 1016.80
1241583356 17.7 51 1016.80
1241583359 17.7 51 1016.80
1241583362 17.7 51 1016.80
1241583365 17.7 51 1016.80
1241583368 17.7 51 1016.80
1241583371 17.7 51 1016.80
1241583374 17.7 51 1016.80
1241583377 17.7 51 1016.80
1241583380 17.7 51 1016.80
1241583383 17.7 51 1016.80
1241583386 17.7 51 1016.80
1241583389 17.7 51 1016.80
1241583392 17.7 51 1016.80
1241583395 17.7 51 1016.80
1241583398 17.7 51 1016.80
1241583401 17.7 51 1016.80
1241583404 17.7 51 1016.80
1241583407 17.7 51 1016.80
1241583410 17.7 51 1016.80
1241583413 17.7 51 1016.80
1241583416 17.7 51 1016.80
1241583419 17.7 51 1016.80
1241583422 17.7 51 1016.80
1241583425 17.7 51 1016.80
1241583428 17.7 51 1016.80
1241583431 17.7 51 1016.80
1241583434 17.7 51 1016.80
1241583437 17.7 51 1016.80
1241583440 17.7 51 1016.80
1241583443 17.7 51 1016.80
1241583446 17.7 51 1016.80
1241583449 17.7 51 1016.80
1241583452 17.7 51 1016.80
1241583455 17.7 51 1016.80
1241583458 17.7 51 1016.80
1241583461 17.7 51 1016.80
1241583464 17.7 51 1016.80
1241583467 17.7 51 1016.80
1241583470 17.7 51 1016.80
1241583473 17.7 51 1016.80
1241583476 17.7 51 1016.80
1241583479 17.7 51 1016.80
1241583482 17.7 51 1016.80
1241583485 17.7 51 1016.80
1241583488 17.7 51 1016.80
1241583491 17.7 51 1016.80
1241583494 17.7 51 1016.80
1241583497 17.7 51 1016.80
1241583500 17.7 51 1016.80
1241583503 17.7 51 1016.80
1241583506 17.7 51 1016.80
1241583509 17.7 51 1016.80
1241583512 17.7 51 1016.80
1241583515 17.7 51 1016.80
1241583518 17.7 51 1016.80
1241583521 17.7 51 1016.80
1241583524 17.7 51 1016.80
1241583527 17.7 51 1016.80
1241583530 17.7 51 1016.80
1241583533 17.7 51 1016.80
1241583536 17.7 51 1016.70
1241583539 17.7 51 1016.70
1241583542 17.7 51 1016.70
1241583545 17.7 51 1016.70
1241583548 17.7 51 1016.70
1241583551 17.7 51 1016.70
1241583554 17.7 51 1016.70
1241583557 17.7 51 1016.70
1241583560 17.7 51 1016.70
1241583563 17.7 51 1016.70
1241583566 17.7 51 1016.70
1241583569 17.7 51 1016.70
1241583572 17.7 51 1016.70
1241583575 17.7 51 1016.70
1241583578 17.7 51 1016.70
1241583581 17.7 51 1016.70
1241583584 17.7 51 1016.70
1241583587 17.7 51 1016.70
1241583590 17.7 51 1016.70
1241583593 17.7 51 1016.80
1241583596 17.7 51 1016.80
1241583599 17.7 51 1016.80
1241583602 17.7 51 1016.80
1241583605 17.7 51 1016.80
1241583608 17.7 51 1016.80
1241583611 17.7 51 1016.80
1241583614 17.7 51 1016.80
1241583617 17.7 51 1016.80
1241583620 17.7 51 1016.80
1241583623 17.7 51 1016.80
1241583626 17.7 51 1016.80
1241583629 17.7 51 1016.80
1241583632 17.7 51 1016.80
1241583635 17.7 51 1016.80
1241583638 17.7 51 1016.80
1241583641 17.7 51 1016.80
1241583644 17.7 51 1016.80
1241583647 17.7 51 1016.80
1241583650 17.7 51 1016.80
1241583653 17.7 51 1016.80
1241583656 17.7 51 1016.80
1241583659 17.7 51 1016.80
1241583662 17.7 51 1016.80
1241583665 17.7 51 1016.80
1241583668 17.7 51 1016.80
1241583671 17.7 51 1016.80
1241583674 17.7 51 1016.80
1241583677 17.7 51 1016.80
1241583680 17.7 51 1016.80
1241583683 17.7 51 1016.80
1241583686 17.7 51 1016.80
1241583689 17.7 51 1016.80
1241583692 17.7 51 1016.80
1241583695 17.7 51 1016.80
1241583698 17.7 51 1016.80
1241583701 17.7 51 1016.80
1241583704 17.7 51 1016.80
1241583707 17.7 51 1016.80
1241583710 17.7 51 1016.80
1241583713 17.7 51 1016.80
1241583716 17.7 51 1016.80
1241583719 17.7 51 1016.70
1241583722 17.7 51 1016.70
1241583725 17.7 51 1016.70
1241583728 17.7 51 1016.70
1241583731 17.7 51 1016.70
1241583734 17.7 51 1016.70
1241583737 17.7 51 1016.70
1241583740 17.7 51 1016.70
1241583743 17.7 51 1016.70
1241583746 17.7 51 1016.70
1241583749 17.7 51 1016.70
1241583752 17.7 51 1016.70
1241583755 17.7 51 1016.70
1241583758 17.7 51 1016.70
1241583761 17.7 51 1016.70
1241583764 17.7 51 1016.70
1241583767 17.7 51 1016.70
1241583770 17.7 51 1016.90
1241583773 17.7 51 1016.90
1241583776 17.7 51 1016.90
1241583779 17.7 51 1016.90
1241583782 17.7 51 1016.90
1241583785 17.7 51 1016.90
1241583788 17.7 51 1016.90
1241583791 17.7 51 1016.90
1241583794 17.7 51 1016.90
1241583797 17.7 51 1016.90
1241583800 17.7 51 1016.90
1241583803 17.7 51 1016.90
1241583806 17.7 51 1016.90
1241583809 17.7 51 1016.90
1241583812 17.7 51 1016.90
1241583815 17.7 51 1016.90
1241583818 17.7 51 1016.90
1241583821 17.7 51 1016.90
1241583824 17.7 51 1016.90
1241583827 17.7 51 1016.90
1241583830 17.7 51 1016.90
1241583833 17.7 51 1016.90
1241583836 17.7 51 1016.90
1241583839 17.7 51 1016.90
1241583842 17.7 51 1016.90
1241583845 17.7 51 1016.90
1241583848 17.7 51 1016.90
1241583851 17.7 51 1016.90
1241583854 17.7 51 1016.90
1241583857 17.7 51 1016.90
1241583860 17.7 51 1016.90
1241583863 17.7 51 1016.90
1241583866 17.7 51 1016.90
1241583869 17.7 51 1016.90
1241583872 17.7 51 1016.90
1241583875 17.7 51 1016.90
1241583878 17.7 51 1016.90
1241583881 17.7 51 1016.90
1241583884 17.7 51 1016.90
1241583887 17.7 51 1016.90
1241583890 17.7 51 1016.90
1241583893 17.7 51 1016.90
1241583896 17.7 51 1016.90
1241583899 17.7 51 1016.90
1241583902 17.7 51 1016.90
1241583905 17.7 51 1016.90
1241583908 17.7 51 1016.90
1241583911 17.7 51 1016.90
1241583914 17.7 51 1016.90
1241583917 17.7 51 1016.90
1241583920 17.7 51 1016.90
1241583923 17.7 51 1016.90
1241583926 17.7 51 1016.90
1241583929 17.7 51 1016.90
1241583932 17.7 51 1016.90
1241583935 17.7 51 1016.90
1241583938 17.7 51 1016.90
1241583941 17.7 51 1016.90
1241583944 17.7 51 1016.90
1241583947 17.7 51 1016.90
1241583950 17.7 51 1016.90
1241583953 17.7 51 1016.90
1241583956 17.7 51 1016.90
1241583959 17.7 51 1016.90
1241583962 17.7 51 1016.90
1241583965 17.7 51 1016.90
1241583968 17.7 51 1016.90
1241583971 17.7 51 1016.90
1241583974 17.7 51 1016.90
1241583977 17.7 51 1016.90
1241583980 17.7 51 1016.90
1241583983 17.7 51 1016.90
1241583986 17.7 51 1016.90
1241583989 17.7 51 1016.90
1241583992 17.7 51 1016.90
1241583995 17.7 51 1016.90
1241583998 17.7 51 1016.90
1241584001 17.7 51 1016.90
1241584004 17.7 51 1016.80
1241584007 17.7 51 1016.80
1241584010 17.7 51 1016.80
1241584013 17.7 51 1016.80
1241584016 17.7 51 1016.80
1241584019 17.7 51 1016.80
1241584022 17.7 51 1016.80
1241584025 17.7 51 1016.80
1241584028 17.7 51 1016.80
1241584031 17.7 51 1016.80
1241584034 17.7 51 1016.80
1241584037 17.7 51 1016.80
1241584040 17.7 51 1016.80
1241584043 17.7 51 1016.80
1241584046 17.7 51 1016.80
1241584049 17.7 51 1016.80
1241584052 17.7 51 1016.80
1241584055 17.7 51 1016.80
1241584058 17.7 51 1016.80
1241584061 17.7 51 1016.80
1241584064 17.7 51 1016.80
1241584067 17.7 51 1016.80
1241584070 17.7 51 1016.80
1241584073 17.7 51 1016.80
1241584076 17.7 51 1016.80
1241584079 17.7 51 1016.80
1241584082 17.7 51 1016.80
1241584085 17.7 51 1016.80
1241584088 17.7 51 1016.80
1241584091 17.7 51 1016.80
1241584094 17.7 51 1016.80
1241584097 17.7 51 1016.80
1241584100 17.7 51 1016.80
1241584103 17.7 51 1016.80
1241584106 17.7 51 1016.80
1241584109 17.7 51 1016.80
1241584112 17.7 51 1016.80
1241584115 17.7 51 1016.80
1241584118 17.7 51 1016.80
1241584121 17.7 51 1016.80
1241584124 17.7 51 1016.80
1241584127 17.7 51 1016.80
1241584130 17.7 51 1016.80
1241584133 17.7 51 1016.80
1241584136 17.7 51 1016.80
1241584139 17.7 51 1016.80
1241584142 17.7 51 1016.80
1241584145 17.7 51 1016.80
1241584148 17.7 51 1016.80
1241584151 17.7 51 1016.80
1241584154 17.7 51 1016.80
1241584157 17.7 51 1016.80
1241584160 17.7 51 1016.80
1241584163 17.7 51 1016.80
1241584166 17.7 51 1016.80
1241584169 17.7 51 1016.80
1241584172 17.7 51 1016.80
1241584175 17.7 51 1016.80
1241584178 17.7 51 1016.80
1241584181 17.7 51 1016.80
1241584184 17.7 51 1016.80
1241584187 17.7 51 1016.80
1241584190 17.7 51 1016.80
1241584193 17.7 51 1016.80
1241584196 17.7 51 1016.80
1241584199 17.7 51 1016.80
1241584202 17.7 51 1016.80
1241584205 17.7 51 1016.80
1241584208 17.7 51 1016.80
1241584211 17.7 51 1016.80
1241584214 17.7 51 1016.80
1241584217 17.7 51 1016.80
1241584220 17.7 51 1016.80
1241584223 17.7 51 1016.80
1241584226 17.7 51 1016.80
1241584229 17.7 51 1016.80
1241584232 17.7 51 1016.80
1241584235 17.7 51 1016.80
1241584238 17.7 51 1016.80
1241584241 17.7 51 1016.80
1241584244 17.7 51 1016.80
1241584247 17.7 51 1016.80
1241584250 17.7 51 1016.80
1241584253 17.7 51 1016.80
1241584256 17.7 51 1016.80
1241584259 17.7 51 1016.80
1241584262 17.7 51 1016.80
1241584265 17.7 51 1016.80
1241584268 17.7 51 1016.80
1241584271 17.7 51 1016.80
1241584274 17.7 51 1016.80
1241584277 17.7 51 1016.80
1241584280 17.7 51 1016.80
1241584283 17.7 51 1016.80
1241584286 17.7 51 1016.80
1241584289 17.7 51 1016.80
1241584292 17.7 51 1016.80
1241584295 17.7 51 1016.80
1241584298 17.7 51 1016.80
1241584301 17.7 51 1016.80
1241584304 17.7 51 1016.80
1241584307 17.7 51 1016.80
1241584310 17.7 51 1016.80
1241584313 17.7 51 1016.80
1241584316 17.7 51 1016.80
1241584319 17.7 51 1016.80
1241584322 17.7 51 1016.80
1241584325 17.7 51 1016.80
1241584328 17.7 51 1016.80
1241584331 17.7 51 1016.80
1241584334 17.7 51 1016.80
1241584337 17.7 51 1016.80
1241584340 17.7 51 1016.80
1241584343 17.7 51 1016.80
1241584346 17.7 51 1016.80
1241584349 17.7 51 1016.80
1241584352 17.7 51 1016.80
1241584355 17.7 51 1016.80
1241584358 17.7 51 1016.80
1241584361 17.7 51 1016.80
1241584364 17.7 51 1016.80
1241584367 17.7 51 1016.80
1241584370 17.7 51 1016.80
1241584373 17.7 51 1016.80
1241584376 17.7 51 1016.80
1241584379 17.7 51 1016.80
1241584382 17.7 51 1016.80
1241584385 17.7 51 1016.80
1241584388 17.7 51 1016.80
1241584391 17.7 51 1016.80
1241584394 17.7 51 1016.80
1241584397 17.7 51 1016.80
1241584400 17.7 51 1016.80
1241584403 17.7 51 1016.80
1241584406 17.7 51 1016.80
1241584409 17.7 51 1016.80
1241584412 17.7 51 1016.80
1241584415 17.7 51 1016.80
1241584418 17.7 51 1016.80
1241584421 17.7 51 1016.80
1241584424 17.7 51 1016.80
1241584427 17.7 51 1016.80
1241584430 17.7 51 1016.80
1241584433 17.7 51 1016.80
1241584436 17.7 51 1016.80
1241584439 17.7 51 1016.80
1241584442 17.7 51 1016.80
1241584445 17.7 51 1016.80
1241584448 17.7 51 1016.80
1241584451 17.7 51 1016.80
1241584454 17.7 51 1016.80
1241584457 17.7 51 1016.80
1241584460 17.7 51 1016.80
1241584463 17.7 51 1016.80
1241584466 17.7 51 1016.80
1241584469 17.7 51 1016.80
1241584472 17.7 51 1016.80
1241584475 17.7 51 1016.80
1241584478 17.7 51 1016.80
1241584481 17.7 51 1016.80
1241584484 17.7 51 1016.80
1241584487 17.7 51 1016.80
1241584490 17.7 51 1016.80
1241584493 17.7 51 1016.80
1241584496 17.7 51 1016.80
1241584499 17.7 51 1016.80
1241584502 17.7 51 1016.80
1241584505 17.7 51 1016.80
1241584508 17.7 51 1016.80
1241584511 17.7 51 1016.80
1241584514 17.7 51 1016.80
1241584517 17.7 51 1016.80
1241584520 17.7 51 1016.80
1241584523 17.7 51 1016.80
1241584526 17.7 51 1016.80
1241584529 17.7 51 1016.80
1241584532 17.7 51 1016.80
1241584535 17.7 51 1016.80
1241584538 17.7 51 1016.80
1241584541 17.7 51 1016.80
1241584544 17.7 51 1016.80
1241584547 17.7 51 1016.80
1241584550 17.7 51 1016.80
1241584553 17.7 51 1016.80
1241584556 17.7 51 1016.80
1241584559 17.7 51 1016.80
1241584562 17.7 51 1016.80
1241584565 17.7 51 1016.80
1241584568 17.7 51 1016.80
1241584571 17.7 51 1016.80
1241584574 17.7 51 1016.80
1241584577 17.7 51 1016.80
1241584580 17.7 51 1016.80
1241584583 17.7 51 1016.80
1241584586 17.7 51 1016.80
1241584589 17.7 51 1016.80
1241584592 17.7 51 1016.80
1241584595 17.7 51 1016.80
1241584598 17.7 51 1016.80
1241584601 17.7 51 1016.80
1241584604 17.7 51 1016.80
1241584607 17.7 51 1016.80
1241584610 17.7 51 1016.80
1241584613 17.7 51 1016.80
1241584616 17.7 51 1016.80
1241584619 17.7 51 1016.80
1241584622 17.7 51 1016.80
1241584625 17.7 51 1016.80
1241584628 17.7 51 1016.80
1241584631 17.7 51 1016.80
1241584634 17.7 51 1016.80
1241584637 17.7 51 1016.80
1241584640 17.7 51 1016.80
1241584643 17.7 51 1016.80
1241584646 17.7 51 1016.80
1241584649 17.7 51 1016.80
1241584652 17.7 51 1016.80
1241584655 17.7 51 1016.80
1241584658 17.7 51 1016.80
1241584661 17.7 51 1016.80
1241584664 17.7 51 1016.80
1241584667 17.7 51 1016.80
1241584670 17.7 51 1016.80
1241584673 17.7 51 1016.80
1241584676 17.7 51 1016.80
1241584679 17.7 51 1016.80
1241584682 17.7 51 1016.80
1241584685 17.7 51 1016.80
1241584688 17.7 51 1016.80
1241584691 17.7 51 1016.80
1241584694 17.7 51 1016.80
1241584697 17.7 51 1016.80
1241584700 17.7 51 1016.80
1241584703 17.7 51 1016.80
1241584706 17.7 51 1016.80
1241584709 17.7 51 1016.80
1241584712 17.7 51 1016.80
1241584715 17.7 51 1016.80
1241584718 17.7 51 1016.80
1241584721 17.7 51 1016.80
1241584724 17.7 51 1016.80
1241584727 17.7 51 1016.80
1241584730 17.7 51 1016.80
1241584733 17.7 51 1016.80
1241584736 17.7 51 1016.80
1241584739 17.7 51 1016.80
1241584742 17.7 51 1016.80
1241584745 17.7 51 1016.80
1241584748 17.7 51 1016.80
1241584751 17.7 51 1016.80
1241584754 17.7 51 1016.80
1241584757 17.7 51 1016.80
1241584760 17.7 51 1016.80
1241584763 17.7 51 1016.80
1241584766 17.7 51 1016.80
1241584769 17.7 51 1016.80
1241584772 17.7 51 1016.80
1241584775 17.7 51 1016.80
1241584778 17.7 51 1016.80
1241584781 17.7 51 1016.80
1241584784 17.7 51 1016.80
1241584787 17.7 51 1016.80
1241584790 17.7 51 1016.80
1241584793 17.7 51 1016.80
1241584796 17.7 51 1016.80
1241584799 17.7 51 1016.80
1241584802 17.7 51 1016.80
1241584805 17.7 51 1016.80
1241584808 17.7 51 1016.80
1241584811 17.7 51 1016.80
1241584814 17.7 51 1016.80
1241584817 17.7 51 1016.80
1241584820 17.7 51 1016.80
1241584823 17.7 51 1016.80
1241584826 17.7 51 1016.80
1241584829 17.7 51 1016.80
1241584832 17.7 51 1016.80
1241584835 17.7 51 1016.80
1241584838 17.7 51 1016.80
1241584841 17.7 51 1016.90
1241584844 17.7 51 1016.90
1241584847 17.7 51 1016.90
1241584850 17.7 51 1016.90
1241584853 17.7 51 1016.90
1241584856 17.7 51 1016.90
1241584859 17.7 51 1016.90
1241584862 17.7 51 1016.90
1241584865 17.7 51 1016.90
1241584868 17.7 51 1016.90
1241584871 17.7 51 1016.90
1241584874 17.7 51 1016.90
1241584877 17.7 51 1016.90
1241584880 17.7 51 1016.90
1241584883 17.7 51 1016.90
1241584886 17.7 51 1016.90
1241584889 17.7 51 1016.90
1241584892 17.7 51 1016.90
1241584895 17.7 51 1016.90
1241584898 17.7 51 1017.00
1241584901 17.7 51 1017.00
1241584904 17.7 51 1017.00
1241584907 17.7 51 1017.00
1241584910 17.7 51 1017.00
1241584913 17.7 51 1017.00
1241584916 17.7 51 1017.00
1241584919 17.7 51 1017.00
1241584922 17.7 51 1017.00
1241584925 17.7 51 1017.00
1241584928 17.7 51 1017.00
1241584931 17.7 51 1017.00
1241584934 17.7 51 1017.00
1241584937 17.7 51 1017.00
1241584940 17.7 51 1017.00
1241584943 17.7 51 1017.00
1241584946 17.7 51 1017.00
1241584949 17.7 51 1017.00
1241584952 17.7 51 1017.00
1241584955 17.7 51 1017.00
1241584958 17.7 51 1017.00
1241584961 17.7 51 1017.00
1241584964 17.7 51 1017.00
1241584967 17.7 51 1017.00
1241584970 17.7 51 1017.00
1241584973 17.7 51 1017.00
1241584976 17.7 51 1017.00
1241584979 17.7 51 1017.00
1241584982 17.7 51 1017.00
1241584985 17.7 51 1017.00
1241584988 17.7 51 1017.00
1241584991 17.7 51 1017.00
1241584994 17.7 51 1017.00
1241584997 17.7 51 1017.00
1241585000 17.7 51 1017.00
1241585003 17.7 51 1017.00
1241585006 17.7 51 1017.00
1241585009 17.7 51 1016.90
1241585012 17.7 51 1016.90
1241585015 17.7 51 1016.90
1241585018 17.7 51 1016.90
1241585021 17.7 51 1016.90
1241585024 17.7 51 1016.90
1241585027 17.7 51 1016.90
1241585030 17.7 51 1016.90
1241585033 17.7 51 1016.90
1241585036 17.7 51 1016.90
1241585039 17.7 51 1016.90
1241585042 17.7 51 1016.90
1241585045 17.7 51 1016.90
1241585048 17.7 51 1016.90
1241585051 17.7 51 1016.90
1241585054 17.7 51 1016.90
1241585057 17.7 51 1016.90
1241585060 17.7 51 1016.90
1241585063 17.7 51 1016.90
1241585066 17.7 51 1016.90
1241585069 17.7 51 1016.90
1241585072 17.7 51 1016.90
1241585075 17.7 51 1016.90
1241585078 17.7 51 1016.90
1241585081 17.7 51 1016.90
1241585084 17.7 51 1017.00
1241585087 17.7 51 1017.00
1241585090 17.7 51 1017.00
1241585093 17.7 51 1017.00
1241585096 17.7 51 1017.00
1241585099 17.7 51 1017.00
1241585102 17.7 51 1017.00
1241585105 17.7 51 1017.00
1241585108 17.7 51 1017.00
1241585111 17.7 51 1017.00
1241585114 17.7 51 1017.00
1241585117 17.7 51 1017.00
1241585120 17.7 51 1017.00
1241585123 17.7 51 1017.00
1241585126 17.7 51 1017.00
1241585129 17.7 51 1017.00
1241585132 17.7 51 1017.00
1241585135 17.7 51 1016.80
1241585138 17.7 51 1016.80
1241585141 17.7 51 1016.80
1241585144 17.7 51 1016.80
1241585147 17.7 51 1016.80
1241585150 17.7 51 1016.80
1241585153 17.7 51 1016.80
1241585156 17.7 51 1016.80
1241585159 17.7 51 1016.80
1241585162 17.7 51 1016.80
1241585165 17.7 51 1016.80
1241585168 17.7 51 1016.80
1241585171 17.7 51 1016.80
1241585174 17.7 51 1016.80
1241585177 17.7 51 1016.80
1241585180 17.7 51 1016.80
1241585183 17.7 51 1016.80
1241585186 17.7 51 1016.80
1241585189 17.7 51 1016.80
1241585192 17.7 51 1016.80
1241585195 17.7 51 1016.80
1241585198 17.7 51 1016.80
1241585201 17.7 51 1016.80
1241585204 17.7 51 1016.80
1241585207 17.7 51 1016.80
1241585210 17.7 51 1016.80
1241585213 17.7 51 1016.80
1241585216 17.7 51 1016.80
1241585219 17.7 51 1016.80
1241585222 17.7 51 1016.80
1241585225 17.7 51 1016.80
1241585228 17.7 51 1016.80
1241585231 17.7 51 1016.80
1241585234 17.7 51 1016.80
1241585237 17.7 51 1016.80
1241585240 17.7 51 1016.80
1241585243 17.7 51 1016.80
1241585246 17.7 51 1016.80
1241585249 17.7 51 1016.80
1241585252 17.7 51 1016.80
1241585255 17.7 51 1016.80
1241585258 17.7 51 1016.80
1241585261 17.7 51 1016.80
1241585264 17.7 51 1016.80
1241585267 17.7 51 1016.80
1241585270 17.7 51 1016.80
1241585273 17.7 51 1016.80
1241585276 17.7 51 1016.80
1241585279 17.7 51 1016.80
1241585282 17.7 51 1016.80
1241585285 17.7 51 1016.80
1241585288 17.7 51 1016.80
1241585291 17.7 51 1016.80
1241585294 17.7 51 1016.80
1241585297 17.7 51 1016.80
1241585300 17.7 51 1016.80
1241585303 17.7 51 1016.80
1241585306 17.7 51 1016.80
1241585309 17.7 51 1016.80
1241585312 17.7 51 1016.80
1241585315 17.7 51 1016.80
1241585318 17.7 51 1016.80
1241585321 17.7 51 1016.80
1241585324 17.7 51 1016.80
1241585327 17.7 51 1016.80
1241585330 17.7 51 1016.80
1241585333 17.7 51 1016.80
1241585336 17.7 51 1016.80
1241585339 17.7 51 1016.80
1241585342 17.7 51 1016.80
1241585345 17.7 51 1016.80
1241585348 17.7 51 1016.80
1241585351 17.7 51 1016.80
1241585354 17.7 51 1016.80
1241585357 17.7 51 1016.80
1241585360 17.7 51 1016.80
1241585363 17.7 51 1016.80
1241585366 17.7 51 1016.80
1241585369 17.7 51 1016.80
1241585372 17.7 51 1016.80
1241585375 17.7 51 1016.80
1241585378 17.7 51 1016.80
1241585381 17.7 51 1016.80
1241585384 17.7 51 1016.80
1241585387 17.7 51 1016.80
1241585390 17.7 51 1016.80
1241585393 17.7 51 1016.80
1241585396 17.7 51 1016.80
1241585399 17.7 51 1016.80
1241585402 17.7 51 1016.80
1241585405 17.7 51 1016.80
1241585408 17.7 51 1016.80
1241585411 17.7 51 1016.80
1241585414 17.7 51 1016.80
1241585417 17.7 51 1016.80
1241585420 17.7 51 1016.80
1241585423 17.7 51 1016.80
1241585426 17.7 51 1016.80
1241585429 17.7 51 1016.80
1241585432 17.7 51 1016.80
1241585435 17.7 51 1016.80
1241585438 17.7 51 1016.80
1241585441 17.7 51 1016.80
1241585444 17.7 51 1016.80
1241585447 17.7 51 1016.80
1241585450 17.7 51 1016.80
1241585453 17.7 51 1016.80
1241585456 17.7 51 1016.80
1241585459 17.7 51 1016.80
1241585462 17.7 51 1016.80
1241585465 17.7 51 1016.80
1241585468 17.7 51 1016.80
1241585471 17.7 51 1016.80
1241585474 17.7 51 1016.80
1241585477 17.7 51 1016.80
1241585480 17.7 51 1016.80
1241585483 17.7 51 1016.80
1241585486 17.7 51 1016.80
1241585489 17.7 51 1016.80
1241585492 17.7 51 1016.80
1241585495 17.7 51 1016.80
1241585498 17.7 51 1016.80
1241585501 17.7 51 1016.80
1241585504 17.7 51 1016.80
1241585507 17.7 51 1016.80
1241585510 17.7 51 1016.80
1241585513 17.7 51 1016.80
1241585516 17.7 51 1016.80
1241585519 17.7 51 1016.80
1241585522 17.7 51 1016.80
1241585525 17.7 51 1016.80
1241585528 17.7 51 1016.80
1241585531 17.7 51 1016.80
1241585534 17.7 51 1016.80
1241585537 17.7 51 1016.80
1241585540 17.7 51 1016.80
1241585543 17.7 51 1016.80
1241585546 17.7 51 1016.80
1241585549 17.7 51 1016.80
1241585552 17.7 51 1016.80
1241585555 17.7 51 1016.80
1241585558 17.7 51 1016.80
1241585561 17.7 51 1016.80
1241585564 17.7 51 1016.80
1241585567 17.7 51 1016.80
1241585570 17.7 51 1016.80
1241585573 17.7 51 1016.80
1241585576 17.7 51 1016.80
1241585579 17.7 51 1016.80
1241585582 17.7 51 1016.80
1241585585 17.7 51 1016.80
1241585588 17.7 51 1016.80
1241585591 17.7 51 1016.80
1241585594 17.7 51 1016.90
1241585597 17.7 51 1016.90
1241585600 17.7 51 1016.90
1241585603 17.7 51 1016.90
1241585606 17.7 51 1016.90
1241585609 17.7 51 1016.90
1241585612 17.7 51 1016.90
1241585615 17.7 51 1016.90
1241585618 17.7 51 1016.90
1241585621 17.7 51 1016.90
1241585624 17.7 51 1016.90
1241585627 17.7 51 1016.90
1241585630 17.7 51 1016.90
1241585633 17.7 51 1016.90
1241585636 17.7 51 1016.90
1241585639 17.7 51 1016.90
1241585642 17.7 51 1016.90
1241585645 17.7 51 1016.90
1241585648 17.7 51 1016.90
1241585651 17.7 51 1016.90
1241585654 17.7 51 1016.90
1241585657 17.7 51 1016.90
1241585660 17.7 51 1016.90
1241585663 17.7 51 1017.00
1241585666 17.7 51 1017.00
1241585669 17.7 51 1017.00
1241585672 17.7 51 1017.00
1241585675 17.7 51 1017.00
1241585678 17.7 51 1017.00
1241585681 17.7 51 1017.00
1241585684 17.7 51 1017.00
1241585687 17.7 51 1017.00
1241585690 17.7 51 1017.00
1241585693 17.7 51 1017.00
1241585696 17.7 51 1017.00
1241585699 17.7 51 1017.00
1241585702 17.7 51 1017.00
1241585705 17.7 51 1017.00
1241585708 17.7 51 1017.00
1241585711 17.7 51 1017.00
1241585714 17.7 51 1017.00
1241585717 17.7 51 1017.00
1241585720 17.7 51 1016.90
1241585723 17.7 51 1016.90
1241585726 17.7 51 1016.90
1241585729 17.7 51 1016.90
1241585732 17.7 51 1016.90
1241585735 17.7 51 1016.90
1241585738 17.7 51 1016.90
1241585741 17.7 51 1016.90
1241585744 17.7 51 1016.90
1241585747 17.7 51 1016.90
1241585750 17.7 51 1016.90
1241585753 17.7 51 1016.90
1241585756 17.7 51 1016.90
1241585759 17.7 51 1016.90
1241585762 17.7 51 1016.90
1241585765 17.7 51 1016.90
1241585768 17.7 51 1016.90
1241585771 17.7 51 1016.90
1241585774 17.7 51 1016.90
1241585777 17.7 51 1016.90
1241585780 17.7 51 1016.90
1241585783 17.7 51 1016.90
1241585786 17.7 51 1016.90
1241585789 17.7 51 1016.90
1241585792 17.7 51 1016.90
1241585795 17.7 51 1016.90
1241585798 17.7 51 1016.90
1241585801 17.7 51 1016.90
1241585804 17.7 51 1016.90
1241585807 17.7 51 1016.90
1241585810 17.7 51 1016.90
1241585813 17.7 51 1016.90
1241585816 17.7 51 1016.90
1241585819 17.7 51 1016.90
1241585822 17.7 51 1016.90
1241585825 17.7 51 1016.90
1241585828 17.7 51 1016.90
1241585831 17.7 51 1016.90
1241585834 17.7 51 1016.90
1241585837 17.7 51 1016.90
1241585840 17.7 51 1016.90
1241585843 17.7 51 1016.90
1241585846 17.7 51 1016.90
1241585849 17.7 51 1016.90
1241585852 17.7 51 1016.90
1241585855 17.7 51 1016.90
1241585858 17.7 51 1016.90
1241585861 17.7 51 1016.90
1241585864 17.7 51 1016.90
1241585867 17.7 51 1016.90
1241585870 17.7 51 1016.90
1241585873 17.7 51 1016.90
1241585876 17.7 51 1016.90
1241585879 17.7 51 1016.90
1241585882 17.7 51 1016.90
1241585885 17.7 51 1016.90
1241585888 17.7 51 1016.90
1241585891 17.7 51 1016.90
1241585894 17.7 51 1016.90
1241585897 17.7 51 1016.90
1241585900 17.7 51 1016.90
1241585903 17.7 51 1016.90
1241585906 17.7 51 1016.90
1241585909 17.7 51 1016.90
1241585912 17.7 51 1016.90
1241585915 17.7 51 1016.90
1241585918 17.7 51 1016.90
1241585921 17.7 51 1016.90
1241585924 17.6 51 1016.90
1241585927 17.6 51 1016.90
1241585930 17.6 51 1016.90
1241585933 17.6 51 1016.90
1241585936 17.6 51 1016.90
1241585939 17.6 51 1016.90
1241585942 17.7 51 1016.90
1241585945 17.7 51 1016.90
1241585948 17.7 51 1016.90
1241585951 17.7 51 1016.90
1241585954 17.7 51 1017.00
1241585957 17.7 51 1017.00
1241585960 17.7 51 1017.00
1241585963 17.7 51 1017.00
1241585966 17.7 51 1017.00
1241585969 17.7 51 1017.00
1241585972 17.7 51 1017.00
1241585975 17.7 51 1017.00
1241585978 17.7 51 1017.00
1241585981 17.7 51 1017.00
1241585984 17.7 51 1017.00
1241585987 17.7 51 1017.00
1241585990 17.7 51 1017.00
1241585993 17.7 51 1017.00
1241585996 17.7 51 1017.00
1241585999 17.7 51 1017.00
1241586002 17.7 51 1017.00
1241586005 17.7 51 1017.00
1241586008 17.7 51 1017.00
1241586011 17.7 51 1017.00
1241586014 17.7 51 1016.90
1241586017 17.7 51 1016.90
1241586020 17.7 51 1016.90
1241586023 17.7 51 1016.90
1241586026 17.7 51 1016.90
1241586029 17.7 51 1016.90
1241586032 17.7 51 1016.90
1241586035 17.7 51 1016.90
1241586038 17.7 51 1016.90
1241586041 17.7 51 1016.90
1241586044 17.7 51 1016.90
1241586047 17.7 51 1016.90
1241586050 17.7 51 1016.90
1241586053 17.7 51 1016.90
1241586056 17.7 51 1016.90
1241586059 17.7 51 1016.90
1241586062 17.7 51 1016.90
1241586065 17.7 51 1016.90
1241586068 17.7 51 1016.90
1241586071 17.7 51 1016.90
1241586074 17.7 51 1016.90
1241586077 17.7 51 1016.90
1241586080 17.7 51 1016.90
1241586083 17.7 51 1016.90
1241586086 17.7 51 1016.90
1241586089 17.7 51 1016.90
1241586092 17.7 51 1016.90
1241586095 17.7 51 1016.90
1241586098 17.7 51 1016.90
1241586101 17.7 51 1016.90
1241586104 17.7 51 1016.90
1241586107 17.7 51 1016.90
1241586110 17.7 51 1016.90
1241586113 17.7 51 1016.90
1241586116 17.7 51 1016.90
1241586119 17.7 51 1016.90
1241586122 17.7 51 1017.00
1241586125 17.7 51 1017.00
1241586128 17.7 51 1017.00
1241586131 17.7 51 1017.00
1241586134 17.7 51 1017.00
1241586137 17.7 51 1017.00
1241586140 17.7 51 1017.00
1241586143 17.7 51 1017.00
1241586146 17.7 51 1017.00
1241586149 17.7 51 1017.00
1241586152 17.7 51 1017.00
1241586155 17.7 51 1017.00
1241586158 17.7 51 1017.00
1241586161 17.7 51 1017.00
1241586164 17.7 51 1017.00
1241586167 17.7 51 1017.00
1241586170 17.7 51 1017.00
1241586173 17.7 51 1017.00
1241586176 17.7 51 1017.00
1241586179 17.7 51 1017.00
1241586182 17.7 51 1017.00
1241586185 17.7 51 1017.00
1241586188 17.7 51 1017.00
1241586191 17.7 51 1017.00
1241586194 17.7 51 1016.80
1241586197 17.7 51 1016.80
1241586200 17.7 51 1016.80
1241586203 17.7 51 1016.80
1241586206 17.7 51 1016.80
1241586209 17.7 51 1016.80
1241586212 17.7 51 1016.80
1241586215 17.7 51 1016.80
1241586218 17.7 51 1016.80
1241586221 17.7 51 1016.80
1241586224 17.7 51 1016.80
1241586227 17.7 51 1016.80
1241586230 17.7 51 1016.80
1241586233 17.7 51 1016.80
1241586236 17.7 51 1016.80
1241586239 17.7 51 1016.80
1241586242 17.7 51 1016.80
1241586245 17.7 51 1016.80
1241586248 17.7 51 1016.90
1241586251 17.7 51 1016.90
1241586254 17.7 51 1016.90
1241586257 17.7 51 1016.90
1241586260 17.7 51 1016.90
1241586263 17.7 51 1016.90
1241586266 17.7 51 1016.90
1241586269 17.7 51 1016.90
1241586272 17.7 51 1016.90
1241586275 17.7 51 1016.90
1241586278 17.7 51 1016.90
1241586281 17.7 51 1016.90
1241586284 17.7 51 1016.90
1241586287 17.7 51 1016.90
1241586290 17.7 51 1016.90
1241586293 17.7 51 1016.90
1241586296 17.7 51 1016.90
1241586299 17.7 51 1016.90
1241586302 17.6 51 1016.90
1241586305 17.6 51 1016.80
1241586308 17.6 51 1016.80
1241586311 17.6 51 1016.80
1241586314 17.6 51 1016.80
1241586317 17.6 51 1016.80
1241586320 17.7 51 1016.80
1241586323 17.7 51 1016.80
1241586326 17.7 51 1016.80
1241586329 17.7 51 1016.80
1241586332 17.7 51 1016.80
1241586335 17.7 51 1016.80
1241586338 17.6 51 1016.80
1241586341 17.6 51 1016.80
1241586344 17.6 51 1016.80
1241586347 17.6 51 1016.80
1241586350 17.6 51 1016.80
1241586353 17.6 51 1016.80
1241586356 17.7 51 1016.80
1241586359 17.7 51 1016.80
1241586362 17.7 51 1016.80
1241586365 17.7 51 1016.80
1241586368 17.7 51 1016.80
1241586371 17.7 51 1016.80
1241586374 17.7 51 1016.80
1241586377 17.7 51 1016.80
1241586380 17.7 51 1016.80
1241586383 17.7 51 1016.80
1241586386 17.7 51 1016.80
1241586389 17.7 51 1016.80
1241586392 17.7 51 1016.80
1241586395 17.7 51 1016.80
1241586398 17.7 51 1016.80
1241586401 17.7 51 1016.80
1241586404 17.7 51 1016.80
1241586407 17.7 51 1016.80
1241586410 17.7 51 1016.80
1241586413 17.7 51 1016.80
1241586416 17.7 51 1016.80
1241586419 17.7 51 1016.80
1241586422 17.7 51 1016.80
1241586425 17.7 51 1016.80
1241586428 17.7 51 1016.80
1241586431 17.7 51 1016.80
1241586434 17.7 51 1016.80
1241586437 17.7 51 1016.80
1241586440 17.7 51 1016.80
1241586443 17.7 51 1016.80
1241586446 17.7 51 1016.80
1241586449 17.7 51 1016.80
1241586452 17.7 51 1016.80
1241586455 17.7 51 1016.80
1241586458 17.7 51 1016.80
1241586461 17.7 51 1016.80
1241586464 17.7 51 1016.80
1241586467 17.7 51 1016.80
1241586470 17.7 51 1016.80
1241586473 17.7 51 1016.80
1241586476 17.7 51 1016.80
1241586479 17.7 51 1016.80
1241586482 17.7 51 1016.80
1241586485 17.7 51 1016.80
1241586488 17.7 51 1016.80
1241586491 17.7 51 1016.80
1241586494 17.7 51 1016.80
1241586497 17.7 51 1016.80
1241586500 17.7 51 1016.80
1241586503 17.7 51 1016.80
1241586506 17.7 51 1016.80
1241586509 17.7 51 1016.80
1241586512 17.7 51 1016.80
1241586515 17.7 51 1016.80
1241586518 17.7 51 1016.80
1241586521 17.7 51 1016.80
1241586524 17.7 51 1016.70
1241586527 17.7 51 1016.70
1241586530 17.7 51 1016.70
1241586533 17.7 51 1016.70
1241586536 17.7 51 1016.70
1241586539 17.7 51 1016.70
1241586542 17.7 51 1016.70
1241586545 17.7 51 1016.70
1241586548 17.7 51 1016.70
1241586551 17.7 51 1016.70
1241586554 17.7 51 1016.70
1241586557 17.7 51 1016.70
1241586560 17.7 51 1016.70
1241586563 17.7 51 1016.70
1241586566 17.7 51 1016.70
1241586569 17.7 51 1016.70
1241586572 17.7 51 1016.70
1241586575 17.7 51 1016.70
1241586578 17.7 51 1016.70
1241586581 17.7 51 1016.70
1241586584 17.7 51 1016.70
1241586587 17.7 51 1016.70
1241586590 17.7 51 1016.70
1241586593 17.7 51 1016.70
1241586596 17.7 51 1016.70
1241586599 17.7 51 1016.70
1241586602 17.7 51 1016.70
1241586605 17.7 51 1016.70
1241586608 17.7 51 1016.70
1241586611 17.7 51 1016.70
1241586614 17.7 51 1016.70
1241586617 17.7 51 1016.70
1241586620 17.7 51 1016.70
1241586623 17.7 51 1016.70
1241586626 17.7 51 1016.70
1241586629 17.7 51 1016.70
1241586632 17.7 51 1016.70
1241586635 17.7 51 1016.70
1241586638 17.7 51 1016.70
1241586641 17.7 51 1016.70
1241586644 17.7 51 1016.70
1241586647 17.7 51 1016.70
1241586650 17.7 51 1016.80
1241586653 17.7 51 1016.80
1241586656 17.7 51 1016.80
1241586659 17.7 51 1016.80
1241586662 17.7 51 1016.80
1241586665 17.7 51 1016.80
1241586668 17.7 51 1016.80
1241586671 17.7 51 1016.80
1241586674 17.7 51 1016.80
1241586677 17.7 51 1016.80
1241586680 17.7 51 1016.80
1241586683 17.7 51 1016.80
1241586686 17.7 51 1016.80
1241586689 17.7 51 1016.80
1241586692 17.7 51 1016.80
1241586695 17.7 51 1016.80
1241586698 17.6 51 1016.80
1241586701 17.6 51 1016.80
1241586704 17.6 51 1016.70
1241586707 17.6 51 1016.70
1241586710 17.6 51 1016.70
1241586713 17.6 51 1016.70
1241586716 17.7 51 1016.70
1241586719 17.7 51 1016.70
1241586722 17.7 51 1016.70
1241586725 17.7 51 1016.70
1241586728 17.7 51 1016.70
1241586731 17.7 51 1016.70
1241586734 17.7 51 1016.70
1241586737 17.7 51 1016.70
1241586740 17.7 51 1016.70
1241586743 17.7 51 1016.70
1241586746 17.7 51 1016.70
1241586749 17.7 51 1016.70
1241586752 17.7 51 1016.70
1241586755 17.7 51 1016.70
1241586758 17.7 51 1016.70
1241586761 17.7 51 1016.70
1241586764 17.7 51 1016.70
1241586767 17.7 51 1016.70
1241586770 17.7 51 1016.70
1241586773 17.7 51 1016.70
1241586776 17.7 51 1016.60
1241586779 17.7 51 1016.60
1241586782 17.7 51 1016.60
1241586785 17.7 51 1016.60
1241586788 17.7 51 1016.60
1241586791 17.7 51 1016.60
1241586794 17.7 51 1016.60
1241586797 17.7 51 1016.60
1241586800 17.7 51 1016.60
1241586803 17.7 51 1016.60
1241586806 17.6 51 1016.60
1241586809 17.6 51 1016.60
1241586812 17.6 51 1016.60
1241586815 17.6 51 1016.60
1241586818 17.6 51 1016.60
1241586821 17.6 51 1016.60
1241586824 17.6 51 1016.60
1241586827 17.6 51 1016.60
1241586830 17.6 51 1016.70
1241586833 17.6 51 1016.70
1241586836 17.6 51 1016.70
1241586839 17.6 51 1016.70
1241586842 17.7 51 1016.70
1241586845 17.7 51 1016.70
1241586848 17.7 51 1016.70
1241586851 17.7 51 1016.70
1241586854 17.7 51 1016.70
1241586857 17.7 51 1016.70
1241586860 17.7 51 1016.70
1241586863 17.7 51 1016.70
1241586866 17.7 51 1016.70
1241586869 17.7 51 1016.70
1241586872 17.7 51 1016.70
1241586875 17.7 51 1016.70
1241586878 17.7 51 1016.70
1241586881 17.7 51 1016.70
1241586884 17.7 51 1016.70
1241586887 17.7 51 1016.70
1241586890 17.7 51 1016.70
1241586893 17.7 51 1016.70
1241586896 17.6 51 1016.70
1241586899 17.6 51 1016.70
1241586902 17.6 51 1016.70
1241586905 17.6 51 1016.70
1241586908 17.6 51 1016.70
1241586911 17.6 51 1016.70
1241586914 17.7 51 1016.70
1241586917 17.7 51 1016.70
1241586920 17.7 51 1016.70
1241586923 17.7 51 1016.70
1241586926 17.7 51 1016.70
1241586929 17.7 51 1016.70
1241586932 17.7 51 1016.70
1241586935 17.7 51 1016.70
1241586938 17.7 51 1016.70
1241586941 17.7 51 1016.70
1241586944 17.7 51 1016.70
1241586947 17.7 51 1016.70
1241586950 17.7 51 1016.70
1241586953 17.7 51 1016.70
1241586956 17.7 51 1016.70
1241586959 17.7 51 1016.70
1241586962 17.7 51 1016.70
1241586965 17.7 51 1016.70
1241586968 17.7 51 1016.70
1241586971 17.7 51 1016.70
1241586974 17.7 51 1016.70
1241586977 17.7 51 1016.70
1241586980 17.7 51 1016.70
1241586983 17.7 51 1016.70
1241586986 17.7 51 1016.70
1241586989 17.7 51 1016.70
1241586992 17.7 51 1016.70
1241586995 17.7 51 1016.70
1241586998 17.7 51 1016.70
1241587001 17.7 51 1016.70
1241587004 17.7 51 1016.70
1241587007 17.7 51 1016.70
1241587010 17.7 51 1016.70
1241587013 17.7 51 1016.70
1241587016 17.7 51 1016.70
1241587019 17.7 51 1016.70
1241587022 17.7 51 1016.70
1241587025 17.7 51 1016.70
1241587028 17.7 51 1016.70
1241587031 17.7 51 1016.70
1241587034 17.7 51 1016.70
1241587037 17.7 51 1016.70
1241587040 17.7 51 1016.70
1241587043 17.7 51 1016.70
1241587046 17.7 51 1016.70
1241587049 17.7 51 1016.70
1241587052 17.7 51 1016.70
1241587055 17.7 51 1016.70
1241587058 17.7 51 1016.70
1241587061 17.7 51 1016.70
1241587064 17.7 51 1016.70
1241587067 17.7 51 1016.70
1241587070 17.7 51 1016.70
1241587073 17.7 51 1016.70
1241587076 17.7 51 1016.70
1241587079 17.7 51 1016.70
1241587082 17.7 51 1016.70
1241587085 17.7 51 1016.70
1241587088 17.7 51 1016.70
1241587091 17.7 51 1016.70
1241587094 17.7 51 1016.70
1241587097 17.7 51 1016.70
1241587100 17.7 51 1016.70
1241587103 17.7 51 1016.70
1241587106 17.7 51 1016.70
1241587109 17.7 51 1016.70
1241587112 17.7 51 1016.70
1241587115 17.7 51 1016.70
1241587118 17.7 51 1016.70
1241587121 17.7 51 1016.70
1241587124 17.7 51 1016.70
1241587127 17.7 51 1016.70
1241587130 17.7 51 1016.70
1241587133 17.7 51 1016.70
1241587136 17.7 51 1016.70
1241587139 17.7 51 1016.70
1241587142 17.7 51 1016.70
1241587145 17.7 51 1016.70
1241587148 17.7 51 1016.70
1241587151 17.7 51 1016.70
1241587154 17.7 51 1016.70
1241587157 17.7 51 1016.70
1241587160 17.7 51 1016.70
1241587163 17.7 51 1016.70
1241587166 17.7 51 1016.70
1241587169 17.7 51 1016.70
1241587172 17.7 51 1016.70
1241587175 17.7 51 1016.70
1241587178 17.7 51 1016.70
1241587181 17.6 51 1016.70
1241587184 17.6 51 1016.70
1241587187 17.6 51 1016.70
1241587190 17.6 51 1016.70
1241587193 17.6 51 1016.70
1241587196 17.6 51 1016.70
1241587199 17.6 51 1016.70
1241587202 17.6 51 1016.70
1241587205 17.6 51 1016.70
1241587208 17.6 51 1016.70
1241587211 17.6 51 1016.70
1241587214 17.6 51 1016.70
1241587217 17.7 51 1016.70
1241587220 17.7 51 1016.70
1241587223 17.7 51 1016.70
1241587226 17.7 51 1016.70
1241587229 17.7 51 1016.70
1241587232 17.7 51 1016.70
1241587235 17.7 51 1016.70
1241587238 17.7 51 1016.70
1241587241 17.7 51 1016.70
1241587244 17.7 51 1016.70
1241587247 17.7 51 1016.70
1241587250 17.7 51 1016.70
1241587253 17.7 51 1016.70
1241587256 17.6 51 1016.70
1241587259 17.6 51 1016.70
1241587262 17.6 51 1016.70
1241587265 17.6 51 1016.70
1241587268 17.6 51 1016.70
1241587271 17.6 51 1016.70
1241587274 17.6 51 1016.70
1241587277 17.6 51 1016.70
1241587280 17.6 51 1016.70
1241587283 17.6 51 1016.70
1241587286 17.6 51 1016.70
1241587289 17.6 51 1016.70
1241587292 17.6 51 1016.70
1241587295 17.6 51 1016.70
1241587298 17.6 51 1016.70
1241587301 17.6 51 1016.70
1241587304 17.6 51 1016.70
1241587307 17.6 51 1016.70
1241587310 17.6 51 1016.70
1241587313 17.6 51 1016.70
1241587316 17.6 51 1016.70
1241587319 17.6 51 1016.70
1241587322 17.6 51 1016.70
1241587325 17.6 51 1016.70
1241587328 17.6 51 1016.70
1241587331 17.6 51 1016.70
1241587334 17.6 51 1016.70
1241587337 17.6 51 1016.70
1241587340 17.6 51 1016.70
1241587343 17.6 51 1016.70
1241587346 17.6 51 1016.70
1241587349 17.6 51 1016.70
1241587352 17.6 51 1016.70
1241587355 17.6 51 1016.70
1241587358 17.6 51 1016.70
1241587361 17.6 51 1016.70
1241587364 17.6 51 1016.80
1241587367 17.6 51 1016.80
1241587370 17.6 51 1016.80
1241587373 17.6 51 1016.80
1241587376 17.6 51 1016.80
1241587379 17.6 51 1016.80
1241587382 17.6 51 1016.80
1241587385 17.6 51 1016.80
1241587388 17.6 51 1016.80
1241587391 17.6 51 1016.80
1241587394 17.6 51 1016.80
1241587397 17.6 51 1016.80
1241587400 17.6 51 1016.80
1241587403 17.6 51 1016.80
1241587406 17.6 51 1016.80
1241587409 17.6 51 1016.80
1241587412 17.6 51 1016.80
1241587415 17.6 51 1016.80
1241587418 17.6 51 1016.80
1241587421 17.6 51 1016.80
1241587424 17.6 51 1016.80
1241587427 17.6 51 1016.90
1241587430 17.6 51 1016.90
1241587433 17.6 51 1016.90
1241587436 17.6 51 1016.90
1241587439 17.6 51 1016.90
1241587442 17.6 51 1016.90
1241587445 17.6 51 1016.90
1241587448 17.6 51 1016.90
1241587451 17.6 51 1016.90
1241587454 17.6 51 1016.90
1241587457 17.6 51 1016.90
1241587460 17.6 51 1016.90
1241587463 17.6 51 1016.90
1241587466 17.6 51 1016.90
1241587469 17.6 51 1016.90
1241587472 17.6 51 1016.90
1241587475 17.6 51 1016.90
1241587478 17.6 51 1016.90
1241587481 17.6 51 1016.90
1241587484 17.6 51 1016.90
1241587487 17.6 51 1016.90
1241587490 17.6 51 1016.90
1241587493 17.6 51 1016.90
1241587496 17.6 51 1016.90
1241587499 17.6 51 1016.90
1241587502 17.6 51 1016.90
1241587505 17.6 51 1016.90
1241587508 17.6 51 1016.90
1241587511 17.6 51 1016.90
1241587514 17.6 51 1016.90
1241587517 17.6 51 1016.90
1241587520 17.6 51 1016.90
1241587523 17.6 51 1016.90
1241587526 17.6 51 1016.90
1241587529 17.6 51 1016.90
1241587532 17.6 51 1016.90
1241587535 17.6 51 1016.90
1241587538 17.6 51 1016.90
1241587541 17.6 51 1016.90
1241587544 17.6 51 1016.90
1241587547 17.6 51 1016.90
1241587550 17.6 51 1016.90
1241587553 17.6 51 1016.80
1241587556 17.6 51 1016.80
1241587559 17.6 51 1016.80
1241587562 17.6 51 1016.80
1241587565 17.6 51 1016.80
1241587568 17.6 51 1016.80
1241587571 17.6 51 1016.80
1241587574 17.6 51 1016.80
1241587577 17.6 51 1016.80
1241587580 17.6 51 1016.80
1241587583 17.6 51 1016.80
1241587586 17.6 51 1016.80
1241587589 17.6 51 1016.80
1241587592 17.6 51 1016.80
1241587595 17.6 51 1016.80
1241587598 17.6 51 1016.80
1241587601 17.6 51 1016.80
1241587604 17.6 51 1016.80
1241587607 17.6 51 1016.80
1241587610 17.6 51 1016.80
1241587613 17.6 51 1016.80
1241587616 17.6 51 1016.80
1241587619 17.6 51 1016.80
1241587622 17.6 51 1016.80
1241587625 17.6 51 1016.80
1241587628 17.6 51 1016.80
1241587631 17.6 51 1016.80
1241587634 17.6 51 1016.80
1241587637 17.6 51 1016.80
1241587640 17.6 51 1016.80
1241587643 17.6 51 1016.80
1241587646 17.6 51 1016.80
1241587649 17.6 51 1016.80
1241587652 17.6 51 1016.80
1241587655 17.6 51 1016.80
1241587658 17.6 51 1016.80
1241587661 17.6 51 1016.80
1241587664 17.6 51 1016.80
1241587667 17.6 51 1016.80
1241587670 17.6 51 1016.80
1241587673 17.6 51 1016.80
1241587676 17.6 51 1016.80
1241587679 17.6 51 1016.80
1241587682 17.6 51 1016.80
1241587685 17.6 51 1016.80
1241587688 17.6 51 1016.80
1241587691 17.6 51 1016.80
1241587694 17.6 51 1016.80
1241587697 17.6 51 1016.80
1241587700 17.6 51 1016.80
1241587703 17.6 51 1016.80
1241587706 17.6 51 1016.80
1241587709 17.6 51 1016.80
1241587712 17.6 51 1016.80
1241587715 17.6 51 1016.80
1241587718 17.6 51 1016.80
1241587721 17.6 51 1016.80
1241587724 17.6 51 1016.80
1241587727 17.6 51 1016.80
1241587730 17.6 51 1016.80
1241587733 17.6 51 1016.80
1241587736 17.6 51 1016.80
1241587739 17.6 51 1016.80
1241587742 17.6 51 1016.80
1241587745 17.6 51 1016.80
1241587748 17.6 51 1016.80
1241587751 17.6 51 1016.80
1241587754 17.6 51 1016.80
1241587757 17.6 51 1016.80
1241587760 17.6 51 1016.80
1241587763 17.6 51 1016.80
1241587766 17.6 51 1016.80
1241587769 17.6 51 1016.80
1241587772 17.6 51 1016.80
1241587775 17.6 51 1016.80
1241587778 17.6 51 1016.80
1241587781 17.6 51 1016.80
1241587784 17.6 51 1016.80
1241587787 17.6 51 1016.80
1241587790 17.6 51 1016.80
1241587793 17.6 51 1016.80
1241587796 17.7 51 1017.00
1241587799 17.7 51 1017.00
1241587802 17.7 51 1017.00
1241587805 17.7 51 1017.00
1241587808 17.7 51 1017.00
1241587811 17.7 51 1017.00
1241587814 17.7 51 1017.00
1241587817 17.7 51 1017.00
1241587820 17.7 51 1017.00
1241587823 17.7 51 1017.00
1241587826 17.7 51 1017.00
1241587829 17.7 51 1017.00
1241587832 17.6 51 1017.00
1241587835 17.6 51 1017.00
1241587838 17.6 51 1017.00
1241587841 17.6 51 1017.00
1241587844 17.6 51 1017.00
1241587847 17.6 51 1017.00
1241587850 17.6 51 1017.00
1241587853 17.6 51 1016.90
1241587856 17.6 51 1016.90
1241587859 17.6 51 1016.90
1241587862 17.6 51 1016.90
1241587865 17.6 51 1016.90
1241587868 17.6 51 1016.90
1241587871 17.6 51 1016.90
1241587874 17.6 51 1016.90
1241587877 17.6 51 1016.90
1241587880 17.6 51 1016.90
1241587883 17.6 51 1016.90
1241587886 17.6 51 1016.90
1241587889 17.6 51 1016.90
1241587892 17.6 51 1016.90
1241587895 17.6 51 1016.90
1241587898 17.6 51 1016.90
1241587901 17.6 51 1016.90
1241587904 17.6 51 1016.90
1241587907 17.6 51 1016.90
1241587910 17.6 51 1017.10
1241587913 17.6 51 1017.10
1241587916 17.6 51 1017.10
1241587919 17.6 51 1017.10
1241587922 17.6 51 1017.10
1241587925 17.6 51 1017.10
1241587928 17.6 51 1017.10
1241587931 17.6 51 1017.10
1241587934 17.6 51 1017.10
1241587937 17.6 51 1017.10
1241587940 17.6 51 1017.10
1241587943 17.6 51 1017.10
1241587946 17.6 51 1017.10
1241587949 17.6 51 1017.10
1241587952 17.6 51 1017.10
1241587955 17.6 51 1017.10
1241587958 17.6 51 1017.10
1241587961 17.6 51 1017.10
1241587964 17.6 51 1017.10
1241587967 17.6 51 1017.10
1241587970 17.6 51 1017.10
1241587973 17.6 51 1017.10
1241587976 17.6 51 1017.10
1241587979 17.6 51 1017.10
1241587982 17.6 51 1017.10
1241587985 17.6 51 1017.10
1241587988 17.6 51 1017.10
1241587991 17.6 51 1017.10
1241587994 17.6 51 1017.10
1241587997 17.6 51 1017.10
1241588000 17.6 51 1017.10
1241588003 17.6 51 1017.10
1241588006 17.6 51 1017.10
1241588009 17.6 51 1017.10
1241588012 17.6 51 1017.10
1241588015 17.6 51 1017.10
1241588018 17.6 51 1017.10
1241588021 17.6 51 1017.10
1241588024 17.6 51 1017.10
1241588027 17.6 51 1017.10
1241588030 17.6 51 1017.10
1241588033 17.6 51 1017.10
1241588036 17.6 51 1017.10
1241588039 17.6 51 1017.10
1241588042 17.6 51 1017.10
1241588045 17.6 51 1017.10
1241588048 17.6 51 1017.10
1241588051 17.6 51 1017.10
1241588054 17.6 51 1017.10
1241588057 17.6 51 1017.10
1241588060 17.6 51 1017.10
1241588063 17.6 51 1017.10
1241588066 17.6 51 1017.10
1241588069 17.6 51 1017.10
1241588072 17.6 51 1017.10
1241588075 17.6 51 1017.10
1241588078 17.6 51 1017.10
1241588081 17.6 51 1017.10
1241588084 17.6 51 1017.10
1241588087 17.6 51 1017.10
1241588090 17.6 51 1017.10
1241588093 17.6 51 1017.10
1241588096 17.6 51 1017.10
1241588099 17.6 51 1017.10
1241588102 17.6 51 1017.10
1241588105 17.6 51 1017.10
1241588108 17.6 51 1017.10
1241588111 17.6 51 1017.10
1241588114 17.6 51 1017.10
1241588117 17.6 51 1017.10
1241588120 17.6 51 1017.10
1241588123 17.6 51 1017.10
1241588126 17.6 51 1017.10
1241588129 17.6 51 1017.10
1241588132 17.6 51 1017.10
1241588135 17.6 51 1017.10
1241588138 17.6 51 1017.10
1241588141 17.7 51 1017.10
1241588144 17.7 51 1017.10
1241588147 17.7 51 1017.10
1241588150 17.7 51 1017.10
1241588153 17.7 51 1017.10
1241588156 17.7 51 1017.10
1241588159 17.6 51 1017.10
1241588162 17.6 51 1017.10
1241588165 17.6 51 1017.10
1241588168 17.6 51 1017.10
1241588171 17.6 51 1017.10
1241588174 17.6 51 1017.10
1241588177 17.7 51 1017.10
1241588180 17.7 51 1017.10
1241588183 17.7 51 1017.10
1241588186 17.7 51 1017.10
1241588189 17.7 51 1017.10
1241588192 17.7 51 1017.10
1241588195 17.6 51 1017.10
1241588198 17.6 51 1017.10
1241588201 17.6 51 1017.10
1241588204 17.6 51 1017.10
1241588207 17.6 51 1017.10
1241588210 17.6 51 1017.10
1241588213 17.6 51 1017.10
1241588216 17.6 51 1017.10
1241588219 17.6 51 1017.10
1241588222 17.6 51 1017.10
1241588225 17.6 51 1017.10
1241588228 17.6 51 1017.10
1241588231 17.6 51 1017.10
1241588234 17.6 51 1017.10
1241588237 17.6 51 1017.10
1241588240 17.6 51 1017.10
1241588243 17.6 51 1017.10
1241588246 17.6 51 1017.10
1241588249 17.6 51 1017.10
1241588252 17.6 51 1017.10
1241588255 17.6 51 1017.10
1241588258 17.6 51 1017.10
1241588261 17.6 51 1017.10
1241588264 17.6 51 1017.10
1241588267 17.6 51 1017.10
1241588270 17.6 51 1017.10
1241588273 17.6 51 1017.10
1241588276 17.6 51 1017.10
1241588279 17.6 51 1017.10
1241588282 17.6 51 1017.10
1241588285 17.6 51 1017.10
1241588288 17.6 51 1017.10
1241588291 17.6 51 1017.10
1241588294 17.6 51 1017.10
1241588297 17.6 51 1017.10
1241588300 17.6 51 1017.10
1241588303 17.6 51 1017.10
1241588306 17.6 51 1017.10
1241588309 17.6 51 1017.10
1241588312 17.6 51 1017.10
1241588315 17.6 51 1017.10
1241588318 17.6 51 1017.10
1241588321 17.6 51 1017.10
1241588324 17.6 51 1017.10
1241588327 17.6 51 1017.10
1241588330 17.6 51 1017.20
1241588333 17.6 51 1017.20
1241588336 17.6 51 1017.20
1241588339 17.6 51 1017.20
1241588342 17.6 51 1017.20
1241588345 17.6 51 1017.20
1241588348 17.6 51 1017.20
1241588351 17.6 51 1017.20
1241588354 17.6 51 1017.20
1241588357 17.6 51 1017.20
1241588360 17.6 51 1017.20
1241588363 17.6 51 1017.20
1241588366 17.6 51 1017.20
1241588369 17.6 51 1017.20
1241588372 17.6 51 1017.20
1241588375 17.6 51 1017.20
1241588378 17.6 51 1017.20
1241588381 17.6 51 1017.20
1241588384 17.6 51 1017.30
1241588387 17.6 51 1017.30
1241588390 17.6 51 1017.30
1241588393 17.6 51 1017.30
1241588396 17.6 51 1017.30
1241588399 17.6 51 1017.30
1241588402 17.6 51 1017.30
1241588405 17.6 51 1017.30
1241588408 17.6 51 1017.30
1241588411 17.6 51 1017.30
1241588414 17.6 51 1017.30
1241588417 17.6 51 1017.30
1241588420 17.6 51 1017.30
1241588423 17.6 51 1017.30
1241588426 17.6 51 1017.30
1241588429 17.6 51 1017.30
1241588432 17.6 51 1017.30
1241588435 17.6 51 1017.30
1241588438 17.6 51 1017.30
1241588441 17.6 51 1017.30
1241588444 17.6 51 1017.30
1241588447 17.6 51 1017.30
1241588450 17.6 51 1017.30
1241588453 17.6 51 1017.30
1241588456 17.6 51 1017.30
1241588459 17.6 51 1017.30
1241588462 17.6 51 1017.30
1241588465 17.6 51 1017.30
1241588468 17.6 51 1017.30
1241588471 17.6 51 1017.30
1241588474 17.6 51 1017.30
1241588477 17.6 51 1017.30
1241588480 17.6 51 1017.30
1241588483 17.6 51 1017.30
1241588486 17.6 51 1017.30
1241588489 17.6 51 1017.30
1241588492 17.6 51 1017.30
1241588495 17.6 51 1017.30
1241588498 17.6 51 1017.30
1241588501 17.6 51 1017.30
1241588504 17.6 51 1017.30
1241588507 17.6 51 1017.30
1241588510 17.6 51 1017.30
1241588513 17.6 51 1017.30
1241588516 17.6 51 1017.30
1241588519 17.6 51 1017.30
1241588522 17.6 51 1017.30
1241588525 17.6 51 1017.30
1241588528 17.6 51 1017.30
1241588531 17.6 51 1017.30
1241588534 17.6 51 1017.30
1241588537 17.6 51 1017.30
1241588540 17.6 51 1017.30
1241588543 17.6 51 1017.30
1241588546 17.6 51 1017.30
1241588549 17.6 51 1017.30
1241588552 17.6 51 1017.30
1241588555 17.6 51 1017.30
1241588558 17.6 51 1017.30
1241588561 17.6 51 1017.30
1241588564 17.6 51 1017.20
1241588567 17.6 51 1017.20
1241588570 17.6 51 1017.20
1241588573 17.6 51 1017.20
1241588576 17.6 51 1017.20
1241588579 17.6 51 1017.20
1241588582 17.6 51 1017.20
1241588585 17.6 51 1017.20
1241588588 17.6 51 1017.20
1241588591 17.6 51 1017.20
1241588594 17.6 51 1017.20
1241588597 17.6 51 1017.20
1241588600 17.6 51 1017.20
1241588603 17.6 51 1017.20
1241588606 17.6 51 1017.20
1241588609 17.6 51 1017.20
1241588612 17.6 51 1017.20
1241588615 17.6 51 1017.20
1241588618 17.6 51 1017.20
1241588621 17.6 51 1017.20
1241588624 17.6 51 1017.20
1241588627 17.6 51 1017.20
1241588630 17.6 51 1017.20
1241588633 17.6 51 1017.20
1241588636 17.6 51 1017.20
1241588639 17.6 51 1017.20
1241588642 17.6 51 1017.20
1241588645 17.6 51 1017.20
1241588648 17.6 51 1017.20
1241588651 17.6 51 1017.20
1241588654 17.6 51 1017.20
1241588657 17.6 51 1017.20
1241588660 17.6 51 1017.20
1241588663 17.6 51 1017.20
1241588666 17.6 51 1017.20
1241588669 17.6 51 1017.20
1241588672 17.6 51 1017.20
1241588675 17.6 51 1017.20
1241588678 17.6 51 1017.20
1241588681 17.6 51 1017.20
1241588684 17.6 51 1017.20
1241588687 17.6 51 1017.20
1241588690 17.6 51 1017.20
1241588693 17.6 51 1017.20
1241588696 17.6 51 1017.20
1241588699 17.6 51 1017.20
1241588702 17.6 51 1017.20
1241588705 17.6 51 1017.20
1241588708 17.6 51 1017.20
1241588711 17.6 51 1017.20
1241588714 17.6 51 1017.20
1241588717 17.6 51 1017.20
1241588720 17.6 51 1017.20
1241588723 17.6 51 1017.20
1241588726 17.6 51 1017.20
1241588729 17.6 51 1017.20
1241588732 17.6 51 1017.20
1241588735 17.6 51 1017.20
1241588738 17.6 51 1017.20
1241588741 17.6 51 1017.20
1241588744 17.6 51 1017.20
1241588747 17.6 51 1017.20
1241588750 17.6 51 1017.20
1241588753 17.6 51 1017.20
1241588756 17.6 51 1017.20
1241588759 17.6 51 1017.20
1241588762 17.6 51 1017.20
1241588765 17.6 51 1017.20
1241588768 17.6 51 1017.20
1241588771 17.6 51 1017.20
1241588774 17.6 51 1017.20
1241588777 17.6 51 1017.20
1241588780 17.6 51 1017.20
1241588783 17.6 51 1017.20
1241588786 17.6 51 1017.20
1241588789 17.6 51 1017.20
1241588792 17.6 51 1017.20
1241588795 17.6 51 1017.20
1241588798 17.6 51 1017.20
1241588801 17.6 51 1017.20
1241588804 17.6 51 1017.20
1241588807 17.6 51 1017.20
1241588810 17.6 51 1017.20
1241588813 17.6 51 1017.20
1241588816 17.6 51 1017.20
1241588819 17.6 51 1017.20
1241588822 17.6 51 1017.20
1241588825 17.6 51 1017.20
1241588828 17.6 51 1017.20
1241588831 17.6 51 1017.20
1241588834 17.6 51 1017.20
1241588837 17.6 51 1017.20
1241588840 17.6 51 1017.20
1241588843 17.6 51 1017.20
1241588846 17.6 51 1017.20
1241588849 17.6 51 1017.20
1241588852 17.6 51 1017.20
1241588855 17.6 51 1017.20
1241588858 17.6 51 1017.20
1241588861 17.6 51 1017.20
1241588864 17.6 51 1017.20
1241588867 17.6 51 1017.20
1241588870 17.6 51 1017.20
1241588873 17.6 51 1017.20
1241588876 17.6 51 1017.20
1241588879 17.6 51 1017.20
1241588882 17.6 51 1017.20
1241588885 17.6 51 1017.20
1241588888 17.6 51 1017.20
1241588891 17.6 51 1017.20
1241588894 17.6 51 1017.20
1241588897 17.6 51 1017.20
1241588900 17.6 51 1017.20
1241588903 17.6 51 1017.20
1241588906 17.6 51 1017.20
1241588909 17.6 51 1017.20
1241588912 17.6 51 1017.20
1241588915 17.6 51 1017.20
1241588918 17.6 51 1017.20
1241588921 17.6 51 1017.20
1241588924 17.6 51 1017.20
1241588927 17.6 51 1017.20
1241588930 17.6 51 1017.20
1241588933 17.6 51 1017.20
1241588936 17.6 51 1017.20
1241588939 17.6 51 1017.20
1241588942 17.6 51 1017.20
1241588945 17.6 51 1017.20
1241588948 17.6 51 1017.20
1241588951 17.6 51 1017.20
1241588954 17.6 51 1017.20
1241588957 17.6 51 1017.20
1241588960 17.6 51 1017.20
1241588963 17.6 51 1017.20
1241588966 17.6 51 1017.20
1241588969 17.6 51 1017.20
1241588972 17.6 51 1017.20
1241588975 17.6 51 1017.20
1241588978 17.6 51 1017.20
1241588981 17.6 51 1017.20
1241588984 17.6 51 1017.20
1241588987 17.6 51 1017.20
1241588990 17.6 51 1017.20
1241588993 17.6 51 1017.30
1241588996 17.6 51 1017.30
1241588999 17.6 51 1017.30
1241589002 17.6 51 1017.30
1241589005 17.6 51 1017.30
1241589008 17.6 51 1017.30
1241589011 17.6 51 1017.30
1241589014 17.6 51 1017.30
1241589017 17.6 51 1017.30
1241589020 17.6 51 1017.30
1241589023 17.6 51 1017.30
1241589026 17.6 51 1017.30
1241589029 17.6 51 1017.30
1241589032 17.6 51 1017.30
1241589035 17.6 51 1017.30
1241589038 17.6 51 1017.30
1241589041 17.6 51 1017.30
1241589044 17.6 51 1017.30
1241589047 17.6 51 1017.30
1241589050 17.6 51 1017.30
1241589053 17.6 51 1017.30
1241589056 17.6 51 1017.30
1241589059 17.6 51 1017.30
1241589062 17.6 51 1017.30
1241589065 17.6 51 1017.30
1241589068 17.6 51 1017.30
1241589071 17.6 51 1017.30
1241589074 17.6 51 1017.30
1241589077 17.6 51 1017.30
1241589080 17.6 51 1017.30
1241589083 17.6 51 1017.30
1241589086 17.6 51 1017.30
1241589089 17.6 51 1017.30
1241589092 17.6 51 1017.30
1241589095 17.6 51 1017.30
1241589098 17.6 51 1017.30
1241589101 17.6 51 1017.30
1241589104 17.6 51 1017.30
1241589107 17.6 51 1017.30
1241589110 17.6 51 1017.30
1241589113 17.6 51 1017.30
1241589116 17.6 51 1017.30
1241589119 17.6 51 1017.40
1241589122 17.6 51 1017.40
1241589125 17.6 51 1017.40
1241589128 17.6 51 1017.40
1241589131 17.6 51 1017.40
1241589134 17.6 51 1017.40
1241589137 17.6 51 1017.40
1241589140 17.6 51 1017.40
1241589143 17.6 51 1017.40
1241589146 17.6 51 1017.40
1241589149 17.6 51 1017.40
1241589152 17.6 51 1017.40
1241589155 17.6 51 1017.40
1241589158 17.6 51 1017.40
1241589161 17.6 51 1017.40
1241589164 17.6 51 1017.40
1241589167 17.6 51 1017.40
1241589170 17.6 51 1017.40
1241589173 17.6 51 1017.30
1241589176 17.6 51 1017.30
1241589179 17.6 51 1017.30
1241589182 17.6 51 1017.30
1241589185 17.6 51 1017.30
1241589188 17.6 51 1017.30
1241589191 17.6 51 1017.30
1241589194 17.6 51 1017.30
1241589197 17.6 51 1017.30
1241589200 17.6 51 1017.30
1241589203 17.6 51 1017.30
1241589206 17.6 51 1017.30
1241589209 17.6 51 1017.30
1241589212 17.6 51 1017.30
1241589215 17.6 51 1017.30
1241589218 17.6 51 1017.30
1241589221 17.6 51 1017.30
1241589224 17.6 51 1017.30
1241589227 17.6 51 1017.20
1241589230 17.6 51 1017.20
1241589233 17.6 51 1017.20
1241589236 17.6 51 1017.20
1241589239 17.6 51 1017.20
1241589242 17.6 51 1017.20
1241589245 17.6 51 1017.20
1241589248 17.6 51 1017.20
1241589251 17.6 51 1017.20
1241589254 17.6 51 1017.20
1241589257 17.6 51 1017.20
1241589260 17.6 51 1017.20
1241589263 17.6 51 1017.20
1241589266 17.6 51 1017.20
1241589269 17.6 51 1017.20
1241589272 17.6 51 1017.20
1241589275 17.6 51 1017.20
1241589278 17.6 51 1017.20
1241589281 17.6 51 1017.20
1241589284 17.6 51 1017.20
1241589287 17.6 51 1017.20
1241589290 17.6 51 1017.20
1241589293 17.6 51 1017.20
1241589296 17.6 51 1017.20
1241589299 17.6 51 1017.20
1241589302 17.6 51 1017.20
1241589305 17.6 51 1017.20
1241589308 17.6 51 1017.20
1241589311 17.6 51 1017.20
1241589314 17.6 51 1017.20
1241589317 17.6 51 1017.20
1241589320 17.6 51 1017.20
1241589323 17.6 51 1017.20
1241589326 17.6 51 1017.20
1241589329 17.6 51 1017.20
1241589332 17.6 51 1017.20
1241589335 17.6 51 1017.20
1241589338 17.6 51 1017.20
1241589341 17.6 51 1017.20
1241589344 17.6 51 1017.20
1241589347 17.6 51 1017.20
1241589350 17.6 51 1017.20
1241589353 17.6 51 1017.10
1241589356 17.6 51 1017.10
1241589359 17.6 51 1017.10
1241589362 17.6 51 1017.10
1241589365 17.6 51 1017.10
1241589368 17.6 51 1017.10
1241589371 17.6 51 1017.10
1241589374 17.6 51 1017.10
1241589377 17.6 51 1017.10
1241589380 17.6 51 1017.10
1241589383 17.6 51 1017.10
1241589386 17.6 51 1017.10
1241589389 17.6 51 1017.10
1241589392 17.6 51 1017.10
1241589395 17.6 51 1017.10
1241589398 17.6 51 1017.10
1241589401 17.6 51 1017.10
1241589404 17.6 51 1017.10
1241589407 17.6 51 1017.10
1241589410 17.6 51 1017.10
1241589413 17.6 51 1017.10
1241589416 17.6 51 1017.10
1241589419 17.6 51 1017.10
1241589422 17.6 51 1017.10
1241589425 17.6 51 1017.10
1241589428 17.6 51 1017.10
1241589431 17.6 51 1017.10
1241589434 17.6 51 1017.10
1241589437 17.6 51 1017.10
1241589440 17.6 51 1017.10
1241589443 17.6 51 1017.10
1241589446 17.6 51 1017.10
1241589449 17.6 51 1017.10
1241589452 17.6 51 1017.10
1241589455 17.6 51 1017.10
1241589458 17.6 51 1017.10
1241589461 17.6 51 1017.10
1241589464 17.6 51 1017.10
1241589467 17.6 51 1017.10
1241589470 17.6 51 1017.10
1241589473 17.6 51 1017.10
1241589476 17.6 51 1017.10
1241589479 17.6 51 1017.10
1241589482 17.6 51 1017.10
1241589485 17.6 51 1017.10
1241589488 17.6 51 1017.10
1241589491 17.6 51 1017.10
1241589494 17.6 51 1017.10
1241589497 17.6 51 1017.10
1241589500 17.6 51 1017.10
1241589503 17.6 51 1017.10
1241589506 17.6 51 1017.10
1241589509 17.6 51 1017.10
1241589512 17.6 51 1017.10
1241589515 17.6 51 1017.10
1241589518 17.6 51 1017.10
1241589521 17.6 51 1017.10
1241589524 17.6 51 1017.10
1241589527 17.6 51 1017.10
1241589530 17.6 51 1017.10
1241589533 17.6 51 1017.10
1241589536 17.6 51 1017.20
1241589539 17.6 51 1017.20
1241589542 17.6 51 1017.20
1241589545 17.6 51 1017.20
1241589548 17.6 51 1017.20
1241589551 17.6 51 1017.20
1241589554 17.6 51 1017.20
1241589557 17.6 51 1017.20
1241589560 17.6 51 1017.20
1241589563 17.6 51 1017.20
1241589566 17.6 51 1017.20
1241589569 17.6 51 1017.20
1241589572 17.6 51 1017.20
1241589575 17.6 51 1017.20
1241589578 17.6 51 1017.20
1241589581 17.6 51 1017.20
1241589584 17.6 51 1017.20
1241589587 17.6 51 1017.20
1241589590 17.6 51 1017.20
1241589593 17.6 51 1017.20
1241589596 17.6 51 1017.20
1241589599 17.6 51 1017.20
1241589602 17.6 51 1017.20
1241589605 17.6 51 1017.20
1241589608 17.6 51 1017.20
1241589611 17.6 51 1017.20
1241589614 17.6 51 1017.20
1241589617 17.6 51 1017.20
1241589620 17.6 51 1017.20
1241589623 17.6 51 1017.20
1241589626 17.6 51 1017.20
1241589629 17.6 51 1017.20
1241589632 17.6 51 1017.20
1241589635 17.6 51 1017.20
1241589638 17.6 51 1017.20
1241589641 17.6 51 1017.20
1241589644 17.6 51 1017.20
1241589647 17.6 51 1017.20
1241589650 17.6 51 1017.20
1241589653 17.6 51 1017.20
1241589656 17.6 51 1017.20
1241589659 17.6 51 1017.20
1241589662 17.6 51 1017.20
1241589665 17.6 51 1017.20
1241589668 17.6 51 1017.20
1241589671 17.6 51 1017.20
1241589674 17.6 51 1017.20
1241589677 17.6 51 1017.20
1241589680 17.6 51 1017.20
1241589683 17.6 51 1017.20
1241589686 17.6 51 1017.20
1241589689 17.6 51 1017.20
1241589692 17.6 51 1017.20
1241589695 17.6 51 1017.20
1241589698 17.6 51 1017.20
1241589701 17.6 51 1017.20
1241589704 17.6 51 1017.20
1241589707 17.6 51 1017.20
1241589710 17.6 51 1017.20
1241589713 17.6 51 1017.20
1241589716 17.6 51 1017.20
1241589719 17.6 51 1017.20
1241589722 17.6 51 1017.20
1241589725 17.6 51 1017.20
1241589728 17.6 51 1017.20
1241589731 17.6 51 1017.20
1241589734 17.6 51 1017.20
1241589737 17.6 51 1017.20
1241589740 17.6 51 1017.20
1241589743 17.6 51 1017.20
1241589746 17.6 51 1017.20
1241589749 17.6 51 1017.20
1241589752 17.6 51 1017.20
1241589755 17.6 51 1017.20
1241589758 17.6 51 1017.20
1241589761 17.6 51 1017.10
1241589764 17.6 51 1017.10
1241589767 17.6 51 1017.10
1241589770 17.6 51 1017.10
1241589773 17.6 51 1017.10
1241589776 17.6 51 1017.10
1241589779 17.6 51 1017.10
1241589782 17.6 51 1017.10
1241589785 17.6 51 1017.10
1241589788 17.6 51 1017.10
1241589791 17.6 51 1017.10
1241589794 17.6 51 1017.10
1241589797 17.6 51 1017.10
1241589800 17.6 51 1017.10
1241589803 17.6 51 1017.10
1241589806 17.6 51 1017.10
1241589809 17.6 51 1017.10
1241589812 17.6 51 1017.10
1241589815 17.6 51 1017.10
1241589818 17.6 51 1017.10
1241589821 17.6 51 1017.10
1241589824 17.6 51 1017.10
1241589827 17.6 51 1017.10
1241589830 17.6 51 1017.10
1241589833 17.6 51 1017.10
1241589836 17.6 51 1017.10
1241589839 17.6 51 1017.10
1241589842 17.6 51 1017.10
1241589845 17.6 51 1017.10
1241589848 17.6 51 1017.10
1241589851 17.6 51 1017.10
1241589854 17.6 51 1017.10
1241589857 17.6 51 1017.10
1241589860 17.6 51 1017.10
1241589863 17.6 51 1017.10
1241589866 17.6 51 1017.10
1241589869 17.6 51 1017.10
1241589872 17.6 51 1017.10
1241589875 17.6 51 1017.10
1241589878 17.6 51 1017.10
1241589881 17.6 51 1017.10
1241589884 17.6 51 1017.10
1241589887 17.6 51 1017.10
1241589890 17.6 51 1017.10
1241589893 17.6 51 1017.10
1241589896 17.6 51 1017.10
1241589899 17.6 51 1017.10
1241589902 17.6 51 1017.10
1241589905 17.6 51 1017.10
1241589908 17.6 51 1017.10
1241589911 17.6 51 1017.10
1241589914 17.6 51 1017.10
1241589917 17.6 51 1017.10
1241589920 17.6 51 1017.10
1241589923 17.6 51 1017.10
1241589926 17.6 51 1017.10
1241589929 17.6 51 1017.10
1241589932 17.6 51 1017.10
1241589935 17.6 51 1017.10
1241589938 17.6 51 1017.10
1241589941 17.6 51 1017.10
1241589944 17.6 51 1017.10
1241589947 17.6 51 1017.30
1241589950 17.6 51 1017.30
1241589953 17.6 51 1017.30
1241589956 17.6 51 1017.30
1241589959 17.6 51 1017.30
1241589962 17.6 51 1017.30
1241589965 17.6 51 1017.30
1241589968 17.6 51 1017.30
1241589971 17.6 51 1017.30
1241589974 17.6 51 1017.30
1241589977 17.6 51 1017.30
1241589980 17.6 51 1017.30
1241589983 17.6 51 1017.30
1241589986 17.6 51 1017.30
1241589989 17.6 51 1017.30
1241589992 17.6 51 1017.30
1241589995 17.6 51 1017.30
1241589998 17.6 51 1017.30
1241590001 17.6 51 1017.30
1241590004 17.6 51 1017.30
1241590007 17.6 51 1017.30
1241590010 17.6 51 1017.30
1241590013 17.6 51 1017.30
1241590016 17.6 51 1017.30
1241590019 17.6 51 1017.30
1241590022 17.6 51 1017.30
1241590025 17.6 51 1017.30
1241590028 17.6 51 1017.30
1241590031 17.6 51 1017.30
1241590034 17.6 51 1017.30
1241590037 17.6 51 1017.30
1241590040 17.6 51 1017.30
1241590043 17.6 51 1017.30
1241590046 17.6 51 1017.30
1241590049 17.6 51 1017.30
1241590052 17.6 51 1017.30
1241590055 17.6 51 1017.30
1241590058 17.6 51 1017.30
1241590061 17.6 51 1017.30
1241590064 17.6 51 1017.30
1241590067 17.6 51 1017.30
1241590070 17.6 51 1017.30
1241590073 17.6 51 1017.30
1241590076 17.6 51 1017.30
1241590079 17.6 51 1017.30
1241590082 17.6 51 1017.30
1241590085 17.6 51 1017.30
1241590088 17.6 51 1017.30
1241590091 17.6 51 1017.30
1241590094 17.6 51 1017.30
1241590097 17.6 51 1017.30
1241590100 17.6 51 1017.30
1241590103 17.6 51 1017.30
1241590106 17.6 51 1017.30
1241590109 17.6 51 1017.30
1241590112 17.6 51 1017.30
1241590115 17.6 51 1017.30
1241590118 17.6 51 1017.30
1241590121 17.6 51 1017.30
1241590124 17.6 51 1017.30
1241590127 17.6 51 1017.30
1241590130 17.6 51 1017.30
1241590133 17.6 51 1017.30
1241590136 17.6 51 1017.30
1241590139 17.6 51 1017.30
1241590142 17.6 51 1017.30
1241590145 17.6 51 1017.10
1241590148 17.6 51 1017.10
1241590151 17.6 51 1017.10
1241590154 17.6 51 1017.10
1241590157 17.6 51 1017.10
1241590160 17.6 51 1017.10
1241590163 17.6 51 1017.10
1241590166 17.6 51 1017.10
1241590169 17.6 51 1017.10
1241590172 17.6 51 1017.10
1241590175 17.6 51 1017.10
1241590178 17.6 51 1017.10
1241590181 17.6 51 1017.10
1241590184 17.6 51 1017.10
1241590187 17.6 51 1017.10
1241590190 17.6 51 1017.10
1241590193 17.6 51 1017.20
1241590196 17.6 51 1017.20
1241590199 17.6 51 1017.20
1241590202 17.6 51 1017.20
1241590205 17.6 51 1017.20
1241590208 17.6 51 1017.20
1241590211 17.6 51 1017.20
1241590214 17.6 51 1017.20
1241590217 17.6 51 1017.20
1241590220 17.6 51 1017.20
1241590223 17.6 51 1017.20
1241590226 17.6 51 1017.20
1241590229 17.6 51 1017.20
1241590232 17.6 51 1017.20
1241590235 17.6 51 1017.20
1241590238 17.6 51 1017.20
1241590241 17.6 51 1017.20
1241590244 17.6 51 1017.20
1241590247 17.6 51 1017.20
1241590250 17.6 51 1017.20
1241590253 17.6 51 1017.20
1241590256 17.6 51 1017.20
1241590259 17.6 51 1017.20
1241590262 17.6 51 1017.20
1241590265 17.6 51 1017.20
1241590268 17.6 51 1017.20
1241590271 17.6 51 1017.20
1241590274 17.6 51 1017.20
1241590277 17.6 51 1017.20
1241590280 17.6 51 1017.20
1241590283 17.6 51 1017.20
1241590286 17.6 51 1017.20
1241590289 17.6 51 1017.20
1241590292 17.6 51 1017.20
1241590295 17.6 51 1017.20
1241590298 17.6 51 1017.20
1241590301 17.6 51 1017.20
1241590304 17.6 51 1017.10
1241590307 17.6 51 1017.10
1241590310 17.6 51 1017.10
1241590313 17.6 51 1017.10
1241590316 17.6 51 1017.10
1241590319 17.6 51 1017.10
1241590322 17.6 51 1017.10
1241590325 17.6 51 1017.10
1241590328 17.6 51 1017.10
1241590331 17.6 51 1017.10
1241590334 17.6 51 1017.10
1241590337 17.6 51 1017.10
1241590340 17.6 51 1017.10
1241590343 17.6 51 1017.10
1241590346 17.6 51 1017.10
1241590349 17.6 51 1017.10
1241590352 17.6 51 1017.10
1241590355 17.6 51 1017.10
1241590358 17.6 51 1017.10
1241590361 17.6 51 1017.10
1241590364 17.6 51 1017.20
1241590367 17.6 51 1017.20
1241590370 17.6 51 1017.20
1241590373 17.6 51 1017.20
1241590376 17.6 51 1017.20
1241590379 17.6 51 1017.20
1241590382 17.6 51 1017.20
1241590385 17.6 51 1017.20
1241590388 17.6 51 1017.20
1241590391 17.6 51 1017.20
1241590394 17.6 51 1017.20
1241590397 17.6 51 1017.20
1241590400 17.6 51 1017.20
1241590403 17.6 51 1017.20
1241590406 17.6 51 1017.20
1241590409 17.6 51 1017.20
1241590412 17.6 51 1017.20
1241590415 17.6 51 1017.20
1241590418 17.6 51 1017.20
1241590421 17.6 51 1017.20
1241590424 17.6 51 1017.20
1241590427 17.6 51 1017.20
1241590430 17.6 51 1017.20
1241590433 17.6 51 1017.20
1241590436 17.6 51 1017.20
1241590439 17.6 51 1017.20
1241590442 17.6 51 1017.20
1241590445 17.6 51 1017.20
1241590448 17.6 51 1017.20
1241590451 17.6 51 1017.20
1241590454 17.6 51 1017.20
1241590457 17.6 51 1017.20
1241590460 17.6 51 1017.20
1241590463 17.6 51 1017.20
1241590466 17.6 51 1017.20
1241590469 17.6 51 1017.20
1241590472 17.6 51 1017.20
1241590475 17.6 51 1017.20
1241590478 17.6 51 1017.20
1241590481 17.6 51 1017.20
1241590484 17.6 51 1017.20
1241590487 17.6 51 1017.10
1241590490 17.6 51 1017.10
1241590493 17.6 51 1017.10
1241590496 17.6 51 1017.10
1241590499 17.6 51 1017.10
1241590502 17.6 51 1017.10
1241590505 17.6 51 1017.10
1241590508 17.6 51 1017.10
1241590511 17.6 51 1017.10
1241590514 17.6 51 1017.10
1241590517 17.6 51 1017.10
1241590520 17.6 51 1017.10
1241590523 17.6 51 1017.10
1241590526 17.6 51 1017.10
1241590529 17.6 51 1017.10
1241590532 17.6 51 1017.10
1241590535 17.6 51 1017.10
1241590538 17.6 51 1017.10
1241590541 17.6 51 1017.10
1241590544 17.6 51 1017.10
1241590547 17.6 51 1017.10
1241590550 17.6 51 1017.10
1241590553 17.6 51 1017.10
1241590556 17.6 51 1017.10
1241590559 17.6 51 1017.10
1241590562 17.6 51 1017.10
1241590565 17.6 51 1017.10
1241590568 17.6 51 1017.10
1241590571 17.6 51 1017.10
1241590574 17.6 51 1017.10
1241590577 17.6 51 1017.10
1241590580 17.6 51 1017.10
1241590583 17.6 51 1017.10
1241590586 17.6 51 1017.10
1241590589 17.6 51 1017.10
1241590592 17.6 51 1017.10
1241590595 17.6 51 1017.10
1241590598 17.6 51 1017.10
1241590601 17.6 51 1017.10
1241590604 17.6 51 1017.10
1241590607 17.6 51 1017.10
1241590610 17.6 51 1017.10
1241590613 17.6 51 1017.10
1241590616 17.6 51 1017.10
1241590619 17.6 51 1017.10
1241590622 17.6 51 1017.10
1241590625 17.6 51 1017.10
1241590628 17.6 51 1017.10
1241590631 17.6 51 1017.10
1241590634 17.6 51 1017.10
1241590637 17.6 51 1017.10
1241590640 17.6 51 1017.10
1241590643 17.6 51 1017.10
1241590646 17.6 51 1017.10
1241590649 17.6 51 1017.10
1241590652 17.6 51 1017.10
1241590655 17.6 51 1017.10
1241590658 17.6 51 1017.10
1241590661 17.6 51 1017.10
1241590664 17.6 51 1017.10
1241590667 17.6 51 1017.10
1241590670 17.6 51 1017.10
1241590673 17.6 51 1017.10
1241590676 17.6 51 1017.10
1241590679 17.6 51 1017.10
1241590682 17.6 51 1017.10
1241590685 17.6 51 1017.10
1241590688 17.6 51 1017.10
1241590691 17.6 51 1017.10
1241590694 17.6 51 1017.10
1241590697 17.6 51 1017.10
1241590700 17.6 51 1017.10
1241590703 17.6 51 1017.10
1241590706 17.6 51 1017.10
1241590709 17.6 51 1017.10
1241590712 17.6 51 1017.10
1241590715 17.6 51 1017.10
1241590718 17.6 51 1017.10
1241590721 17.6 51 1017.10
1241590724 17.6 51 1017.10
1241590727 17.6 51 1017.10
1241590730 17.6 51 1017.10
1241590733 17.6 51 1017.10
1241590736 17.6 51 1017.10
1241590739 17.6 51 1017.10
1241590742 17.6 51 1017.10
1241590745 17.6 51 1017.10
1241590748 17.6 51 1017.10
1241590751 17.6 51 1017.10
1241590754 17.6 51 1017.10
1241590757 17.6 51 1017.10
1241590760 17.6 51 1017.10
1241590763 17.6 51 1017.10
1241590766 17.6 51 1017.10
1241590769 17.6 51 1017.10
1241590772 17.6 51 1017.10
1241590775 17.6 51 1017.10
1241590778 17.6 51 1017.10
1241590781 17.6 51 1017.20
1241590784 17.6 51 1017.20
1241590787 17.6 51 1017.20
1241590790 17.6 51 1017.20
1241590793 17.6 51 1017.20
1241590796 17.6 51 1017.20
1241590799 17.6 51 1017.20
1241590802 17.6 51 1017.20
1241590805 17.6 51 1017.20
1241590808 17.6 51 1017.20
1241590811 17.6 51 1017.20
1241590814 17.6 51 1017.20
1241590817 17.6 51 1017.20
1241590820 17.6 51 1017.20
1241590823 17.6 51 1017.20
1241590826 17.6 51 1017.20
1241590829 17.6 51 1017.20
1241590832 17.6 51 1017.20
1241590835 17.6 51 1017.20
1241590838 17.6 51 1017.20
1241590841 17.6 51 1017.20
1241590844 17.6 51 1017.10
1241590847 17.6 51 1017.10
1241590850 17.6 51 1017.10
1241590853 17.6 51 1017.10
1241590856 17.6 51 1017.10
1241590859 17.6 51 1017.10
1241590862 17.6 51 1017.10
1241590865 17.6 51 1017.10
1241590868 17.6 51 1017.10
1241590871 17.6 51 1017.10
1241590874 17.6 51 1017.10
1241590877 17.6 51 1017.10
1241590880 17.6 51 1017.10
1241590883 17.6 51 1017.10
1241590886 17.6 51 1017.10
1241590889 17.6 51 1017.10
1241590892 17.6 51 1017.10
1241590895 17.6 51 1017.10
1241590898 17.6 51 1017.20
1241590901 17.6 51 1017.20
1241590904 17.6 51 1017.20
1241590907 17.6 51 1017.20
1241590910 17.6 51 1017.20
1241590913 17.6 51 1017.20
1241590916 17.6 51 1017.20
1241590919 17.6 51 1017.20
1241590922 17.6 51 1017.20
1241590925 17.6 51 1017.20
1241590928 17.6 51 1017.20
1241590931 17.6 51 1017.20
1241590934 17.6 51 1017.20
1241590937 17.6 51 1017.20
1241590940 17.6 51 1017.20
1241590943 17.6 51 1017.20
1241590946 17.6 51 1017.20
1241590949 17.6 51 1017.20
1241590952 17.6 51 1017.20
1241590955 17.6 51 1017.20
1241590958 17.6 51 1017.20
1241590961 17.6 51 1017.20
1241590964 17.6 51 1017.20
1241590967 17.6 51 1017.20
1241590970 17.6 51 1017.20
1241590973 17.6 51 1017.20
1241590976 17.6 51 1017.20
1241590979 17.6 51 1017.20
1241590982 17.6 51 1017.20
1241590985 17.6 51 1017.20
1241590988 17.6 51 1017.20
1241590991 17.6 51 1017.20
1241590994 17.6 51 1017.20
1241590997 17.6 51 1017.20
1241591000 17.6 51 1017.20
1241591003 17.6 51 1017.20
1241591006 17.6 51 1017.20
1241591009 17.6 51 1017.20
1241591012 17.6 51 1017.20
1241591015 17.6 51 1017.20
1241591018 17.6 51 1017.20
1241591021 17.6 51 1017.20
1241591024 17.6 51 1017.20
1241591027 17.6 51 1017.20
1241591030 17.6 51 1017.20
1241591033 17.6 51 1017.20
1241591036 17.6 51 1017.20
1241591039 17.6 51 1017.20
1241591042 17.6 51 1017.20
1241591045 17.6 51 1017.20
1241591048 17.6 51 1017.20
1241591051 17.6 51 1017.20
1241591054 17.6 51 1017.20
1241591057 17.6 51 1017.20
1241591060 17.6 51 1017.20
1241591063 17.6 51 1017.20
1241591066 17.6 51 1017.20
1241591069 17.6 51 1017.20
1241591072 17.6 51 1017.20
1241591075 17.6 51 1017.20
1241591078 17.6 51 1017.20
1241591081 17.6 51 1017.20
1241591084 17.6 51 1017.20
1241591087 17.6 51 1017.20
1241591090 17.6 51 1017.20
1241591093 17.6 51 1017.20
1241591096 17.6 51 1017.20
1241591099 17.6 51 1017.20
1241591102 17.6 51 1017.20
1241591105 17.6 51 1017.20
1241591108 17.6 51 1017.20
1241591111 17.6 51 1017.20
1241591114 17.6 51 1017.20
1241591117 17.6 51 1017.20
1241591120 17.6 51 1017.20
1241591123 17.6 51 1017.20
1241591126 17.6 51 1017.20
1241591129 17.6 51 1017.20
1241591132 17.6 51 1017.20
1241591135 17.6 51 1017.20
1241591138 17.6 51 1017.20
1241591141 17.6 51 1017.20
1241591144 17.6 51 1017.10
1241591147 17.6 51 1017.10
1241591150 17.6 51 1017.10
1241591153 17.6 51 1017.10
1241591156 17.6 51 1017.10
1241591159 17.6 51 1017.10
1241591162 17.6 51 1017.10
1241591165 17.6 51 1017.10
1241591168 17.6 51 1017.10
1241591171 17.6 51 1017.10
1241591174 17.6 51 1017.10
1241591177 17.6 51 1017.10
1241591180 17.6 51 1017.10
1241591183 17.6 51 1017.10
1241591186 17.6 51 1017.10
1241591189 17.6 51 1017.10
1241591192 17.6 51 1017.10
1241591195 17.6 51 1017.10
1241591198 17.6 51 1017.10
1241591201 17.6 51 1017.20
1241591204 17.6 51 1017.20
1241591207 17.6 51 1017.20
1241591210 17.6 51 1017.20
1241591213 17.6 51 1017.20
1241591216 17.6 51 1017.20
1241591219 17.6 51 1017.20
1241591222 17.6 51 1017.20
1241591225 17.6 51 1017.20
1241591228 17.6 51 1017.20
1241591231 17.6 51 1017.20
1241591234 17.6 51 1017.20
1241591237 17.6 51 1017.20
1241591240 17.6 51 1017.20
1241591243 17.6 51 1017.20
1241591246 17.6 51 1017.20
1241591249 17.6 51 1017.20
1241591252 17.6 51 1017.20
1241591255 17.6 51 1017.20
1241591258 17.6 51 1017.20
1241591261 17.6 51 1017.20
1241591264 17.6 51 1017.20
1241591267 17.6 51 1017.20
1241591270 17.6 51 1017.20
1241591273 17.6 51 1017.20
1241591276 17.6 51 1017.20
1241591279 17.6 51 1017.20
1241591282 17.6 51 1017.20
1241591285 17.6 51 1017.20
1241591288 17.6 51 1017.20
1241591291 17.6 51 1017.20
1241591294 17.6 51 1017.20
1241591297 17.6 51 1017.20
1241591300 17.6 51 1017.20
1241591303 17.6 51 1017.20
1241591306 17.6 51 1017.20
1241591309 17.6 51 1017.20
1241591312 17.6 51 1017.20
1241591315 17.6 51 1017.20
1241591318 17.6 51 1017.20
1241591321 17.6 51 1017.20
1241591324 17.6 51 1017.20
1241591327 17.6 51 1017.20
1241591330 17.6 51 1017.20
1241591333 17.6 51 1017.20
1241591336 17.6 51 1017.20
1241591339 17.6 51 1017.20
1241591342 17.6 51 1017.20
1241591345 17.6 51 1017.20
1241591348 17.6 51 1017.20
1241591351 17.6 51 1017.20
1241591354 17.6 51 1017.20
1241591357 17.6 51 1017.20
1241591360 17.6 51 1017.20
1241591363 17.6 51 1017.20
1241591366 17.6 51 1017.20
1241591369 17.6 51 1017.20
1241591372 17.6 51 1017.20
1241591375 17.6 51 1017.20
1241591378 17.6 51 1017.20
1241591381 17.6 51 1017.20
1241591384 17.6 51 1017.20
1241591387 17.6 51 1017.20
1241591390 17.6 51 1017.20
1241591393 17.6 51 1017.20
1241591396 17.6 51 1017.20
1241591399 17.6 51 1017.20
1241591402 17.6 51 1017.20
1241591405 17.6 51 1017.20
1241591408 17.6 51 1017.20
1241591411 17.6 51 1017.20
1241591414 17.6 51 1017.20
1241591417 17.6 51 1017.30
1241591420 17.6 51 1017.30
1241591423 17.6 51 1017.30
1241591426 17.6 51 1017.30
1241591429 17.6 51 1017.30
1241591432 17.6 51 1017.30
1241591435 17.6 51 1017.30
1241591438 17.6 51 1017.30
1241591441 17.6 51 1017.30
1241591444 17.6 51 1017.30
1241591447 17.6 51 1017.30
1241591450 17.6 51 1017.30
1241591453 17.6 51 1017.30
1241591456 17.6 51 1017.30
1241591459 17.6 51 1017.30
1241591462 17.6 51 1017.30
1241591465 17.6 51 1017.30
1241591468 17.6 51 1017.30
1241591471 17.6 51 1017.30
1241591474 17.6 51 1017.30
1241591477 17.6 51 1017.30
1241591480 17.6 51 1017.30
1241591483 17.6 51 1017.30
1241591486 17.6 51 1017.30
1241591489 17.6 51 1017.30
1241591492 17.6 51 1017.30
1241591495 17.6 51 1017.30
1241591498 17.6 51 1017.30
1241591501 17.6 51 1017.30
1241591504 17.6 51 1017.30
1241591507 17.6 51 1017.30
1241591510 17.6 51 1017.30
1241591513 17.6 51 1017.30
1241591516 17.6 51 1017.30
1241591519 17.6 51 1017.30
1241591522 17.6 51 1017.30
1241591525 17.6 51 1017.30
1241591528 17.6 51 1017.30
1241591531 17.6 51 1017.30
1241591534 17.6 51 1017.30
1241591537 17.6 51 1017.30
1241591540 17.6 51 1017.30
1241591543 17.6 51 1017.30
1241591546 17.6 51 1017.30
1241591549 17.6 51 1017.30
1241591552 17.6 51 1017.30
1241591555 17.6 51 1017.30
1241591558 17.6 51 1017.30
1241591561 17.6 51 1017.30
1241591564 17.6 51 1017.30
1241591567 17.6 51 1017.30
1241591570 17.6 51 1017.30
1241591573 17.6 51 1017.30
1241591576 17.6 51 1017.30
1241591579 17.6 51 1017.30
1241591582 17.6 51 1017.30
1241591585 17.6 51 1017.30
1241591588 17.6 51 1017.30
1241591591 17.6 51 1017.30
1241591594 17.6 51 1017.30
1241591597 17.6 51 1017.30
1241591600 17.6 51 1017.30
1241591603 17.6 51 1017.30
1241591606 17.6 51 1017.30
1241591609 17.6 51 1017.30
1241591612 17.6 51 1017.30
1241591615 17.6 51 1017.30
1241591618 17.6 51 1017.30
1241591621 17.6 51 1017.30
1241591624 17.6 51 1017.30
1241591627 17.6 51 1017.30
1241591630 17.6 51 1017.30
1241591633 17.6 51 1017.30
1241591636 17.6 51 1017.30
1241591639 17.6 51 1017.30
1241591642 17.6 51 1017.30
1241591645 17.6 51 1017.30
1241591648 17.6 51 1017.30
1241591651 17.6 51 1017.30
1241591654 17.6 51 1017.30
1241591657 17.6 51 1017.30
1241591660 17.6 51 1017.30
1241591663 17.6 51 1017.30
1241591666 17.6 51 1017.30
1241591669 17.6 51 1017.30
1241591672 17.6 51 1017.30
1241591675 17.6 51 1017.30
1241591678 17.6 51 1017.30
1241591681 17.6 51 1017.30
1241591684 17.6 51 1017.30
1241591687 17.6 51 1017.30
1241591690 17.6 51 1017.30
1241591693 17.6 51 1017.30
1241591696 17.6 51 1017.30
1241591699 17.6 51 1017.30
1241591702 17.6 51 1017.30
1241591705 17.6 51 1017.30
1241591708 17.6 51 1017.30
1241591711 17.6 51 1017.30
1241591714 17.6 51 1017.30
1241591717 17.6 51 1017.30
1241591720 17.6 51 1017.30
1241591723 17.6 51 1017.30
1241591726 17.6 51 1017.20
1241591729 17.6 51 1017.20
1241591732 17.6 51 1017.20
1241591735 17.6 51 1017.20
1241591738 17.6 51 1017.20
1241591741 17.6 51 1017.20
1241591744 17.6 51 1017.20
1241591747 17.6 51 1017.20
1241591750 17.6 51 1017.20
1241591753 17.6 51 1017.20
1241591756 17.6 51 1017.20
1241591759 17.6 51 1017.20
1241591762 17.6 51 1017.20
1241591765 17.6 51 1017.20
1241591768 17.6 51 1017.20
1241591771 17.6 51 1017.20
1241591774 17.6 51 1017.20
1241591777 17.6 51 1017.20
1241591780 17.6 51 1017.20
1241591783 17.6 51 1017.20
1241591786 17.6 51 1017.30
1241591789 17.6 51 1017.30
1241591792 17.6 51 1017.30
1241591795 17.6 51 1017.30
1241591798 17.6 51 1017.30
1241591801 17.6 51 1017.30
1241591804 17.6 51 1017.30
1241591807 17.6 51 1017.30
1241591810 17.6 51 1017.30
1241591813 17.6 51 1017.30
1241591816 17.6 51 1017.30
1241591819 17.6 51 1017.30
1241591822 17.6 51 1017.30
1241591825 17.6 51 1017.30
1241591828 17.6 51 1017.30
1241591831 17.6 51 1017.30
1241591834 17.6 51 1017.30
1241591837 17.6 51 1017.30
1241591840 17.6 51 1017.30
1241591843 17.6 51 1017.30
1241591846 17.6 51 1017.30
1241591849 17.6 51 1017.30
1241591852 17.6 51 1017.30
1241591855 17.6 51 1017.30
1241591858 17.6 51 1017.30
1241591861 17.6 51 1017.30
1241591864 17.6 51 1017.30
1241591867 17.6 51 1017.30
1241591870 17.6 51 1017.30
1241591873 17.6 51 1017.30
1241591876 17.6 51 1017.30
1241591879 17.6 51 1017.30
1241591882 17.6 51 1017.30
1241591885 17.6 51 1017.30
1241591888 17.6 51 1017.30
1241591891 17.6 51 1017.30
1241591894 17.6 51 1017.30
1241591897 17.6 51 1017.30
1241591900 17.6 51 1017.30
1241591903 17.6 51 1017.30
1241591906 17.6 51 1017.30
1241591909 17.6 51 1017.30
1241591912 17.6 51 1017.30
1241591915 17.6 51 1017.30
1241591918 17.6 51 1017.30
1241591921 17.6 51 1017.30
1241591924 17.6 51 1017.30
1241591927 17.6 51 1017.30
1241591930 17.6 51 1017.30
1241591933 17.6 51 1017.30
1241591936 17.6 51 1017.30
1241591939 17.6 51 1017.30
1241591942 17.6 51 1017.30
1241591945 17.6 51 1017.30
1241591948 17.6 51 1017.30
1241591951 17.6 51 1017.30
1241591954 17.6 51 1017.30
1241591957 17.6 51 1017.30
1241591960 17.6 51 1017.30
1241591963 17.6 51 1017.30
1241591966 17.6 51 1017.30
1241591969 17.6 51 1017.30
1241591972 17.6 51 1017.30
1241591975 17.6 51 1017.30
1241591978 17.6 51 1017.30
1241591981 17.6 51 1017.30
1241591984 17.6 51 1017.30
1241591987 17.6 51 1017.30
1241591990 17.6 51 1017.30
1241591993 17.6 51 1017.30
1241591996 17.6 51 1017.30
1241591999 17.6 51 1017.30
1241592002 17.6 51 1017.30
1241592005 17.6 51 1017.30
1241592008 17.6 51 1017.30
1241592011 17.6 51 1017.30
1241592014 17.6 51 1017.30
1241592017 17.6 51 1017.30
1241592020 17.6 51 1017.30
1241592023 17.6 51 1017.30
1241592026 17.6 51 1017.30
1241592029 17.6 51 1017.30
1241592032 17.6 51 1017.30
1241592035 17.6 51 1017.30
1241592038 17.6 51 1017.30
1241592041 17.6 51 1017.30
1241592044 17.6 51 1017.30
1241592047 17.6 51 1017.30
1241592050 17.6 51 1017.30
1241592053 17.6 51 1017.30
1241592056 17.6 51 1017.30
1241592059 17.6 51 1017.30
1241592062 17.6 51 1017.30
1241592065 17.6 51 1017.30
1241592068 17.6 51 1017.30
1241592071 17.6 51 1017.30
1241592074 17.6 51 1017.30
1241592077 17.6 51 1017.30
1241592080 17.6 51 1017.30
1241592083 17.6 51 1017.30
1241592086 17.6 51 1017.30
1241592089 17.6 51 1017.30
1241592092 17.6 51 1017.30
1241592095 17.6 51 1017.30
1241592098 17.6 51 1017.30
1241592101 17.6 51 1017.30
1241592104 17.6 51 1017.30
1241592107 17.6 51 1017.30
1241592110 17.6 51 1017.30
1241592113 17.6 51 1017.30
1241592116 17.6 51 1017.30
1241592119 17.6 51 1017.30
1241592122 17.6 51 1017.30
1241592125 17.6 51 1017.30
1241592128 17.6 51 1017.30
1241592131 17.6 51 1017.30
1241592134 17.6 51 1017.30
1241592137 17.6 51 1017.30
1241592140 17.6 51 1017.30
1241592143 17.6 51 1017.30
1241592146 17.6 51 1017.30
1241592149 17.6 51 1017.30
1241592152 17.6 51 1017.30
1241592155 17.6 51 1017.30
1241592158 17.6 51 1017.30
1241592161 17.6 51 1017.30
1241592164 17.6 51 1017.30
1241592167 17.6 51 1017.30
1241592170 17.6 51 1017.30
1241592173 17.6 51 1017.30
1241592176 17.6 51 1017.30
1241592179 17.6 51 1017.30
1241592182 17.6 51 1017.30
1241592185 17.6 51 1017.30
1241592188 17.6 51 1017.30
1241592191 17.6 51 1017.30
1241592194 17.6 51 1017.30
1241592197 17.6 51 1017.30
1241592200 17.6 51 1017.30
1241592203 17.6 51 1017.30
1241592206 17.6 51 1017.30
1241592209 17.6 51 1017.30
1241592212 17.6 51 1017.30
1241592215 17.6 51 1017.30
1241592218 17.6 51 1017.30
1241592221 17.6 51 1017.30
1241592224 17.6 51 1017.30
1241592227 17.6 51 1017.30
1241592230 17.6 51 1017.30
1241592233 17.6 51 1017.30
1241592236 17.6 51 1017.30
1241592239 17.6 51 1017.30
1241592242 17.6 51 1017.30
1241592245 17.6 51 1017.30
1241592248 17.6 51 1017.30
1241592251 17.6 51 1017.30
1241592254 17.6 51 1017.30
1241592257 17.6 51 1017.30
1241592260 17.6 51 1017.30
1241592263 17.6 51 1017.30
1241592266 17.6 51 1017.30
1241592269 17.6 51 1017.30
1241592272 17.6 51 1017.30
1241592275 17.6 51 1017.30
1241592278 17.6 51 1017.30
1241592281 17.6 51 1017.30
1241592284 17.6 51 1017.30
1241592287 17.6 51 1017.30
1241592290 17.6 51 1017.30
1241592293 17.6 51 1017.30
1241592296 17.6 51 1017.30
1241592299 17.6 51 1017.30
1241592302 17.6 51 1017.30
1241592305 17.6 51 1017.30
1241592308 17.6 51 1017.30
1241592311 17.6 51 1017.30
1241592314 17.6 51 1017.30
1241592317 17.6 51 1017.30
1241592320 17.6 51 1017.30
1241592323 17.6 51 1017.30
1241592326 17.6 51 1017.30
1241592329 17.6 51 1017.30
1241592332 17.6 51 1017.30
1241592335 17.6 51 1017.30
1241592338 17.6 51 1017.30
1241592341 17.6 51 1017.30
1241592344 17.6 51 1017.30
1241592347 17.6 51 1017.30
1241592350 17.6 51 1017.30
1241592353 17.6 51 1017.30
1241592356 17.6 51 1017.30
1241592359 17.6 51 1017.30
1241592362 17.6 51 1017.30
1241592365 17.6 51 1017.30
1241592368 17.6 51 1017.30
1241592371 17.6 51 1017.30
1241592374 17.6 51 1017.30
1241592377 17.6 51 1017.30
1241592380 17.6 51 1017.30
1241592383 17.6 51 1017.30
1241592386 17.6 51 1017.30
1241592389 17.6 51 1017.30
1241592392 17.6 51 1017.30
1241592395 17.6 51 1017.30
1241592398 17.6 51 1017.30
1241592401 17.6 51 1017.30
1241592404 17.6 51 1017.30
1241592407 17.6 51 1017.30
1241592410 17.6 51 1017.30
1241592413 17.6 51 1017.30
1241592416 17.6 51 1017.30
1241592419 17.6 51 1017.30
1241592422 17.6 51 1017.30
1241592425 17.6 51 1017.30
1241592428 17.6 51 1017.30
1241592431 17.6 51 1017.30
1241592434 17.6 51 1017.30
1241592437 17.6 51 1017.30
1241592440 17.6 51 1017.30
1241592443 17.6 51 1017.30
1241592446 17.6 51 1017.30
1241592449 17.6 51 1017.30
1241592452 17.6 51 1017.30
1241592455 17.6 51 1017.30
1241592458 17.6 51 1017.30
1241592461 17.6 51 1017.30
1241592464 17.6 51 1017.30
1241592467 17.6 51 1017.30
1241592470 17.6 51 1017.30
1241592473 17.6 51 1017.30
1241592476 17.6 51 1017.30
1241592479 17.6 51 1017.30
1241592482 17.6 51 1017.30
1241592485 17.6 51 1017.30
1241592488 17.6 51 1017.30
1241592491 17.6 51 1017.30
1241592494 17.6 51 1017.30
1241592497 17.6 51 1017.30
1241592500 17.6 51 1017.30
1241592503 17.6 51 1017.30
1241592506 17.6 51 1017.30
1241592509 17.6 51 1017.30
1241592512 17.6 51 1017.30
1241592515 17.6 51 1017.30
1241592518 17.6 51 1017.30
1241592521 17.6 51 1017.30
1241592524 17.6 51 1017.30
1241592527 17.6 51 1017.30
1241592530 17.6 51 1017.30
1241592533 17.6 51 1017.30
1241592536 17.6 51 1017.30
1241592539 17.6 51 1017.30
1241592542 17.6 51 1017.30
1241592545 17.6 51 1017.30
1241592548 17.6 51 1017.30
1241592551 17.6 51 1017.30
1241592554 17.6 51 1017.30
1241592557 17.6 51 1017.30
1241592560 17.6 51 1017.30
1241592563 17.6 51 1017.30
1241592566 17.6 51 1017.30
1241592569 17.6 51 1017.30
1241592572 17.6 51 1017.30
1241592575 17.6 51 1017.30
1241592578 17.6 51 1017.30
1241592581 17.6 51 1017.30
1241592584 17.6 51 1017.30
1241592587 17.6 51 1017.30
1241592590 17.6 51 1017.30
1241592593 17.6 51 1017.30
1241592596 17.6 51 1017.30
1241592599 17.6 51 1017.30
1241592602 17.6 51 1017.30
1241592605 17.6 51 1017.30
1241592608 17.6 51 1017.30
1241592611 17.6 51 1017.30
1241592614 17.6 51 1017.30
1241592617 17.6 51 1017.30
1241592620 17.6 51 1017.30
1241592623 17.6 51 1017.30
1241592626 17.6 51 1017.30
1241592629 17.6 51 1017.30
1241592632 17.6 51 1017.30
1241592635 17.6 51 1017.30
1241592638 17.6 51 1017.30
1241592641 17.6 51 1017.30
1241592644 17.6 51 1017.30
1241592647 17.6 51 1017.30
1241592650 17.6 51 1017.30
1241592653 17.6 51 1017.30
1241592656 17.6 51 1017.30
1241592659 17.6 51 1017.30
1241592662 17.6 51 1017.30
1241592665 17.6 51 1017.30
1241592668 17.6 51 1017.30
1241592671 17.6 51 1017.30
1241592674 17.6 51 1017.30
1241592677 17.6 51 1017.30
1241592680 17.6 51 1017.30
1241592683 17.6 51 1017.30
1241592686 17.6 51 1017.30
1241592689 17.6 51 1017.30
1241592692 17.6 51 1017.30
1241592695 17.6 51 1017.30
1241592698 17.6 51 1017.30
1241592701 17.6 51 1017.30
1241592704 17.6 51 1017.30
1241592707 17.6 51 1017.30
1241592710 17.6 51 1017.30
1241592713 17.6 51 1017.30
1241592716 17.6 51 1017.30
1241592719 17.6 51 1017.30
1241592722 17.6 51 1017.30
1241592725 17.6 51 1017.30
1241592728 17.6 51 1017.30
1241592731 17.6 51 1017.30
1241592734 17.6 51 1017.30
1241592737 17.6 51 1017.30
1241592740 17.6 51 1017.30
1241592743 17.6 51 1017.30
1241592746 17.6 51 1017.30
1241592749 17.6 51 1017.30
1241592752 17.6 51 1017.30
1241592755 17.6 51 1017.30
1241592758 17.6 51 1017.30
1241592761 17.6 51 1017.30
1241592764 17.6 51 1017.30
1241592767 17.6 51 1017.30
1241592770 17.6 51 1017.30
1241592773 17.6 51 1017.30
1241592776 17.6 51 1017.30
1241592779 17.6 51 1017.30
1241592782 17.6 51 1017.30
1241592785 17.6 51 1017.30
1241592788 17.6 51 1017.30
1241592791 17.6 51 1017.30
1241592794 17.6 51 1017.30
1241592797 17.6 51 1017.30
1241592800 17.6 51 1017.30
1241592803 17.6 51 1017.30
1241592806 17.6 51 1017.30
1241592809 17.6 51 1017.30
1241592812 17.6 51 1017.30
1241592815 17.6 51 1017.30
1241592818 17.6 51 1017.30
1241592821 17.6 51 1017.30
1241592824 17.6 51 1017.30
1241592827 17.6 51 1017.30
1241592830 17.6 51 1017.30
1241592833 17.6 51 1017.30
1241592836 17.6 51 1017.30
1241592839 17.6 51 1017.30
1241592842 17.6 51 1017.30
1241592845 17.6 51 1017.30
1241592848 17.6 51 1017.30
1241592851 17.6 51 1017.30
1241592854 17.6 51 1017.30
1241592857 17.6 51 1017.30
1241592860 17.6 51 1017.30
1241592863 17.6 51 1017.30
1241592866 17.6 51 1017.30
1241592869 17.6 51 1017.30
1241592872 17.6 51 1017.30
1241592875 17.6 51 1017.30
1241592878 17.6 51 1017.30
1241592881 17.6 51 1017.30
1241592884 17.6 51 1017.30
1241592887 17.6 51 1017.30
1241592890 17.6 51 1017.30
1241592893 17.6 51 1017.30
1241592896 17.6 51 1017.30
1241592899 17.6 51 1017.30
1241592902 17.6 51 1017.30
1241592905 17.6 51 1017.30
1241592908 17.6 51 1017.30
1241592911 17.6 51 1017.30
1241592914 17.6 51 1017.30
1241592917 17.6 51 1017.30
1241592920 17.6 51 1017.30
1241592923 17.6 51 1017.30
1241592926 17.6 51 1017.30
1241592929 17.6 51 1017.30
1241592932 17.6 51 1017.30
1241592935 17.6 51 1017.30
1241592938 17.6 51 1017.30
1241592941 17.6 51 1017.30
1241592944 17.6 51 1017.30
1241592947 17.6 51 1017.30
1241592950 17.6 51 1017.30
1241592953 17.6 51 1017.30
1241592956 17.6 51 1017.30
1241592959 17.6 51 1017.30
1241592962 17.6 51 1017.30
1241592965 17.6 51 1017.30
1241592968 17.6 51 1017.30
1241592971 17.6 51 1017.30
1241592974 17.6 51 1017.30
1241592977 17.6 51 1017.30
1241592980 17.6 51 1017.30
1241592983 17.6 51 1017.30
1241592986 17.6 51 1017.30
1241592989 17.6 51 1017.30
1241592992 17.6 51 1017.30
1241592995 17.6 51 1017.30
1241592998 17.6 51 1017.30
1241593001 17.6 51 1017.30
1241593004 17.6 51 1017.30
1241593007 17.6 51 1017.30
1241593010 17.6 51 1017.30
1241593013 17.6 51 1017.30
1241593016 17.6 51 1017.30
1241593019 17.6 51 1017.30
1241593022 17.6 51 1017.30
1241593025 17.6 51 1017.30
1241593028 17.6 51 1017.30
1241593031 17.6 51 1017.30
1241593034 17.6 51 1017.30
1241593037 17.6 51 1017.30
1241593040 17.6 51 1017.30
1241593043 17.6 51 1017.30
1241593046 17.6 51 1017.30
1241593049 17.6 51 1017.30
1241593052 17.6 51 1017.30
1241593055 17.6 51 1017.30
1241593058 17.6 51 1017.30
1241593061 17.6 51 1017.30
1241593064 17.6 51 1017.30
1241593067 17.6 51 1017.30
1241593070 17.6 51 1017.30
1241593073 17.6 51 1017.30
1241593076 17.6 51 1017.30
1241593079 17.6 51 1017.30
1241593082 17.6 51 1017.30
1241593085 17.6 51 1017.30
1241593088 17.6 51 1017.30
1241593091 17.6 51 1017.30
1241593094 17.6 51 1017.30
1241593097 17.6 51 1017.30
1241593100 17.6 51 1017.30
1241593103 17.6 51 1017.30
1241593106 17.6 51 1017.30
1241593109 17.6 51 1017.30
1241593112 17.6 51 1017.30
1241593115 17.6 51 1017.30
1241593118 17.6 51 1017.30
1241593121 17.6 51 1017.30
1241593124 17.6 51 1017.30
1241593127 17.6 51 1017.30
1241593130 17.6 51 1017.30
1241593133 17.6 51 1017.30
1241593136 17.6 51 1017.30
1241593139 17.6 51 1017.30
1241593142 17.6 51 1017.30
1241593145 17.6 51 1017.30
1241593148 17.6 51 1017.30
1241593151 17.6 51 1017.30
1241593154 17.6 51 1017.30
1241593157 17.6 51 1017.30
1241593160 17.6 51 1017.30
1241593163 17.6 51 1017.30
1241593166 17.6 51 1017.30
1241593169 17.6 51 1017.30
1241593172 17.6 51 1017.30
1241593175 17.6 51 1017.30
1241593178 17.6 51 1017.30
1241593181 17.6 51 1017.30
1241593184 17.6 51 1017.30
1241593187 17.6 51 1017.30
1241593190 17.6 51 1017.30
1241593193 17.6 51 1017.30
1241593196 17.6 51 1017.30
1241593199 17.6 51 1017.30
1241593202 17.6 51 1017.30
1241593205 17.6 51 1017.30
1241593208 17.6 51 1017.30
1241593211 17.6 51 1017.30
1241593214 17.6 51 1017.30
1241593217 17.6 51 1017.30
1241593220 17.6 51 1017.30
1241593223 17.6 51 1017.30
1241593226 17.6 51 1017.30
1241593229 17.6 51 1017.30
1241593232 17.6 51 1017.30
1241593235 17.6 51 1017.30
1241593238 17.6 51 1017.30
1241593241 17.6 51 1017.30
1241593244 17.6 51 1017.30
1241593247 17.6 51 1017.30
1241593250 17.6 51 1017.30
1241593253 17.6 51 1017.30
1241593256 17.6 51 1017.30
1241593259 17.6 51 1017.30
1241593262 17.6 51 1017.30
1241593265 17.6 51 1017.30
1241593268 17.6 51 1017.30
1241593271 17.6 51 1017.30
1241593274 17.6 51 1017.30
1241593277 17.6 51 1017.30
1241593280 17.6 51 1017.30
1241593283 17.6 51 1017.30
1241593286 17.6 51 1017.30
1241593289 17.6 51 1017.30
1241593292 17.6 51 1017.30
1241593295 17.6 51 1017.30
1241593298 17.6 51 1017.30
1241593301 17.6 51 1017.30
1241593304 17.6 51 1017.30
1241593307 17.6 51 1017.30
1241593310 17.6 51 1017.30
1241593313 17.6 51 1017.30
1241593316 17.6 51 1017.30
1241593319 17.6 51 1017.30
1241593322 17.6 51 1017.30
1241593325 17.6 51 1017.30
1241593328 17.6 51 1017.30
1241593331 17.6 51 1017.30
1241593334 17.6 51 1017.30
1241593337 17.6 51 1017.30
1241593340 17.6 51 1017.30
1241593343 17.6 51 1017.30
1241593346 17.6 51 1017.30
1241593349 17.6 51 1017.30
1241593352 17.6 51 1017.30
1241593355 17.6 51 1017.30
1241593358 17.6 51 1017.30
1241593361 17.6 51 1017.30
1241593364 17.6 51 1017.30
1241593367 17.6 51 1017.30
1241593370 17.6 51 1017.30
1241593373 17.6 51 1017.30
1241593376 17.6 51 1017.30
1241593379 17.6 51 1017.30
1241593382 17.6 51 1017.30
1241593385 17.6 51 1017.30
1241593388 17.6 51 1017.30
1241593391 17.6 51 1017.30
1241593394 17.6 51 1017.30
1241593397 17.6 51 1017.30
1241593400 17.6 51 1017.30
1241593403 17.6 51 1017.30
1241593406 17.6 51 1017.30
1241593409 17.6 51 1017.30
1241593412 17.6 51 1017.30
1241593415 17.6 51 1017.30
1241593418 17.6 51 1017.20
1241593421 17.6 51 1017.20
1241593424 17.6 51 1017.20
1241593427 17.6 51 1017.20
1241593430 17.6 51 1017.20
1241593433 17.6 51 1017.20
1241593436 17.6 51 1017.20
1241593439 17.6 51 1017.20
1241593442 17.6 51 1017.20
1241593445 17.6 51 1017.20
1241593448 17.6 51 1017.20
1241593451 17.6 51 1017.20
1241593454 17.6 51 1017.20
1241593457 17.6 51 1017.20
1241593460 17.6 51 1017.20
1241593463 17.6 51 1017.20
1241593466 17.6 51 1017.20
1241593469 17.6 51 1017.20
1241593472 17.6 51 1017.20
1241593475 17.6 51 1017.20
1241593478 17.6 51 1017.20
1241593481 17.6 51 1017.20
1241593484 17.6 51 1017.20
1241593487 17.6 51 1017.20
1241593490 17.6 51 1017.20
1241593493 17.6 51 1017.20
1241593496 17.6 51 1017.20
1241593499 17.6 51 1017.20
1241593502 17.6 51 1017.20
1241593505 17.6 51 1017.20
1241593508 17.6 51 1017.20
1241593511 17.6 51 1017.20
1241593514 17.6 51 1017.20
1241593517 17.6 51 1017.20
1241593520 17.6 51 1017.20
1241593523 17.6 51 1017.20
1241593526 17.6 51 1017.20
1241593529 17.6 51 1017.20
1241593532 17.6 51 1017.20
1241593535 17.6 51 1017.20
1241593538 17.6 51 1017.20
1241593541 17.6 51 1017.20
1241593544 17.6 51 1017.20
1241593547 17.6 51 1017.20
1241593550 17.6 51 1017.20
1241593553 17.6 51 1017.20
1241593556 17.6 51 1017.20
1241593559 17.6 51 1017.30
1241593562 17.6 51 1017.30
1241593565 17.6 51 1017.30
1241593568 17.6 51 1017.30
1241593571 17.6 51 1017.30
1241593574 17.6 51 1017.30
1241593577 17.6 51 1017.30
1241593580 17.6 51 1017.30
1241593583 17.6 51 1017.30
1241593586 17.6 51 1017.30
1241593589 17.6 51 1017.30
1241593592 17.6 51 1017.30
1241593595 17.6 51 1017.30
1241593598 17.6 51 1017.30
1241593601 17.6 51 1017.30
1241593604 17.6 51 1017.30
1241593607 17.6 51 1017.30
1241593610 17.6 51 1017.30
1241593613 17.6 51 1017.30
1241593616 17.6 51 1017.30
1241593619 17.6 51 1017.30
1241593622 17.6 51 1017.30
1241593625 17.6 51 1017.30
1241593628 17.6 51 1017.30
1241593631 17.6 51 1017.30
1241593634 17.6 51 1017.30
1241593637 17.6 51 1017.30
1241593640 17.6 51 1017.30
1241593643 17.6 51 1017.30
1241593646 17.6 51 1017.30
1241593649 17.6 51 1017.30
1241593652 17.6 51 1017.30
1241593655 17.6 51 1017.30
1241593658 17.6 51 1017.30
1241593661 17.6 51 1017.30
1241593664 17.6 51 1017.30
1241593667 17.6 51 1017.30
1241593670 17.6 51 1017.30
1241593673 17.6 51 1017.30
1241593676 17.6 51 1017.30
1241593679 17.6 51 1017.30
1241593682 17.6 51 1017.30
1241593685 17.6 51 1017.30
1241593688 17.6 51 1017.30
1241593691 17.6 51 1017.30
1241593694 17.6 51 1017.30
1241593697 17.6 51 1017.30
1241593700 17.6 51 1017.30
1241593703 17.6 51 1017.30
1241593706 17.6 51 1017.30
1241593709 17.6 51 1017.30
1241593712 17.6 51 1017.30
1241593715 17.6 51 1017.30
1241593718 17.6 51 1017.30
1241593721 17.6 51 1017.30
1241593724 17.6 51 1017.30
1241593727 17.6 51 1017.30
1241593730 17.6 51 1017.30
1241593733 17.6 51 1017.30
1241593736 17.6 51 1017.30
1241593739 17.6 51 1017.30
1241593742 17.6 51 1017.30
1241593745 17.6 51 1017.30
1241593748 17.6 51 1017.30
1241593751 17.6 51 1017.30
1241593754 17.6 51 1017.30
1241593757 17.6 51 1017.30
1241593760 17.6 51 1017.30
1241593763 17.6 51 1017.30
1241593766 17.6 51 1017.30
1241593769 17.6 51 1017.30
1241593772 17.6 51 1017.30
1241593775 17.6 51 1017.30
1241593778 17.6 51 1017.30
1241593781 17.6 51 1017.30
1241593784 17.6 51 1017.30
1241593787 17.6 51 1017.30
1241593790 17.6 51 1017.30
1241593793 17.6 51 1017.30
1241593796 17.6 51 1017.30
1241593799 17.6 51 1017.30
1241593802 17.6 51 1017.30
1241593805 17.6 51 1017.30
1241593808 17.6 51 1017.30
1241593811 17.6 51 1017.30
1241593814 17.6 51 1017.30
1241593817 17.6 51 1017.30
1241593820 17.6 51 1017.30
1241593823 17.6 51 1017.30
1241593826 17.6 51 1017.30
1241593829 17.6 51 1017.30
1241593832 17.6 51 1017.30
1241593835 17.6 51 1017.30
1241593838 17.6 51 1017.30
1241593841 17.6 51 1017.30
1241593844 17.6 51 1017.30
1241593847 17.6 51 1017.30
1241593850 17.6 51 1017.30
1241593853 17.6 51 1017.30
1241593856 17.6 51 1017.30
1241593859 17.6 51 1017.30
1241593862 17.6 51 1017.30
1241593865 17.6 51 1017.30
1241593868 17.6 51 1017.30
1241593871 17.6 51 1017.30
1241593874 17.6 51 1017.30
1241593877 17.6 51 1017.30
1241593880 17.6 51 1017.30
1241593883 17.6 51 1017.30
1241593886 17.6 51 1017.30
1241593889 17.6 51 1017.30
1241593892 17.6 51 1017.30
1241593895 17.6 51 1017.30
1241593898 17.6 51 1017.30
1241593901 17.6 51 1017.30
1241593904 17.6 51 1017.30
1241593907 17.6 51 1017.30
1241593910 17.6 51 1017.30
1241593913 17.6 51 1017.30
1241593916 17.6 51 1017.30
1241593919 17.6 51 1017.30
1241593922 17.6 51 1017.30
1241593925 17.6 51 1017.30
1241593928 17.6 51 1017.30
1241593931 17.6 51 1017.30
1241593934 17.6 51 1017.30
1241593937 17.6 51 1017.30
1241593940 17.6 51 1017.30
1241593943 17.6 51 1017.30
1241593946 17.6 51 1017.30
1241593949 17.6 51 1017.30
1241593952 17.6 51 1017.30
1241593955 17.6 51 1017.30
1241593958 17.6 51 1017.30
1241593961 17.6 51 1017.30
1241593964 17.6 51 1017.30
1241593967 17.6 51 1017.30
1241593970 17.6 51 1017.30
1241593973 17.6 51 1017.30
1241593976 17.6 51 1017.30
1241593979 17.6 51 1017.30
1241593982 17.6 51 1017.30
1241593985 17.6 51 1017.30
1241593988 17.6 51 1017.30
1241593991 17.6 51 1017.30
1241593994 17.6 51 1017.30
1241593997 17.6 51 1017.30
1241594000 17.6 51 1017.30
1241594003 17.6 51 1017.30
1241594006 17.6 51 1017.30
1241594009 17.6 51 1017.30
1241594012 17.6 51 1017.30
1241594015 17.6 51 1017.30
1241594018 17.6 51 1017.30
1241594021 17.6 51 1017.30
1241594024 17.6 51 1017.30
1241594027 17.6 51 1017.30
1241594030 17.6 51 1017.30
1241594033 17.6 51 1017.30
1241594036 17.6 51 1017.30
1241594039 17.6 51 1017.30
1241594042 17.6 51 1017.30
1241594045 17.6 51 1017.30
1241594048 17.6 51 1017.30
1241594051 17.6 51 1017.30
1241594054 17.6 51 1017.30
1241594057 17.6 51 1017.30
1241594060 17.6 51 1017.30
1241594063 17.6 51 1017.30
1241594066 17.6 51 1017.30
1241594069 17.6 51 1017.30
1241594072 17.6 51 1017.30
1241594075 17.6 51 1017.30
1241594078 17.6 51 1017.30
1241594081 17.6 51 1017.30
1241594084 17.6 51 1017.30
1241594087 17.6 51 1017.30
1241594090 17.6 51 1017.30
1241594093 17.6 51 1017.30
1241594096 17.6 51 1017.30
1241594099 17.6 51 1017.30
1241594102 17.6 51 1017.30
1241594105 17.6 51 1017.30
1241594108 17.6 51 1017.30
1241594111 17.6 51 1017.30
1241594114 17.6 51 1017.30
1241594117 17.6 51 1017.30
1241594120 17.6 51 1017.30
1241594123 17.6 51 1017.30
1241594126 17.6 51 1017.30
1241594129 17.6 51 1017.30
1241594132 17.6 51 1017.30
1241594135 17.6 51 1017.30
1241594138 17.6 51 1017.30
1241594141 17.6 51 1017.30
1241594144 17.6 51 1017.30
1241594147 17.6 51 1017.30
1241594150 17.6 51 1017.30
1241594153 17.6 51 1017.30
1241594156 17.6 51 1017.30
1241594159 17.6 51 1017.30
1241594162 17.6 51 1017.30
1241594165 17.6 51 1017.30
1241594168 17.6 51 1017.30
1241594171 17.6 51 1017.30
1241594174 17.6 51 1017.30
1241594177 17.6 51 1017.30
1241594180 17.6 51 1017.30
1241594183 17.6 51 1017.30
1241594186 17.6 51 1017.30
1241594189 17.6 51 1017.30
1241594192 17.6 51 1017.30
1241594195 17.6 51 1017.30
1241594198 17.6 51 1017.30
1241594201 17.6 51 1017.30
1241594204 17.6 51 1017.30
1241594207 17.6 51 1017.30
1241594210 17.6 51 1017.30
1241594213 17.6 51 1017.30
1241594216 17.6 51 1017.30
1241594219 17.6 51 1017.30
1241594222 17.6 51 1017.30
1241594225 17.6 51 1017.30
1241594228 17.6 51 1017.30
1241594231 17.6 51 1017.30
1241594234 17.6 51 1017.30
1241594237 17.6 51 1017.30
1241594240 17.6 51 1017.30
1241594243 17.6 51 1017.30
1241594246 17.6 51 1017.30
1241594249 17.6 51 1017.30
1241594252 17.6 51 1017.30
1241594255 17.6 51 1017.30
1241594258 17.6 51 1017.30
1241594261 17.6 51 1017.30
1241594264 17.6 51 1017.30
1241594267 17.6 51 1017.30
1241594270 17.6 51 1017.40
1241594273 17.6 51 1017.40
1241594276 17.6 51 1017.40
1241594279 17.6 51 1017.40
1241594282 17.6 51 1017.40
1241594285 17.6 51 1017.40
1241594288 17.6 51 1017.40
1241594291 17.6 51 1017.40
1241594294 17.6 51 1017.40
1241594297 17.6 51 1017.40
1241594300 17.6 51 1017.40
1241594303 17.6 51 1017.40
1241594306 17.6 51 1017.40
1241594309 17.6 51 1017.40
1241594312 17.6 51 1017.40
1241594315 17.6 51 1017.40
1241594318 17.6 51 1017.40
1241594321 17.6 51 1017.40
1241594324 17.6 51 1017.40
1241594327 17.6 51 1017.30
1241594330 17.6 51 1017.30
1241594333 17.6 51 1017.30
1241594336 17.6 51 1017.30
1241594339 17.6 51 1017.30
1241594342 17.6 51 1017.30
1241594345 17.6 51 1017.30
1241594348 17.6 51 1017.30
1241594351 17.6 51 1017.30
1241594354 17.6 51 1017.30
1241594357 17.6 51 1017.30
1241594360 17.6 51 1017.30
1241594363 17.6 51 1017.30
1241594366 17.6 51 1017.30
1241594369 17.6 51 1017.30
1241594372 17.6 51 1017.30
1241594375 17.6 51 1017.30
1241594378 17.6 51 1017.30
1241594381 17.6 51 1017.30
1241594384 17.6 51 1017.30
1241594387 17.6 51 1017.30
1241594390 17.6 51 1017.30
1241594393 17.6 51 1017.30
1241594396 17.6 51 1017.30
1241594399 17.6 51 1017.30
1241594402 17.6 51 1017.30
1241594405 17.6 51 1017.30
1241594408 17.6 51 1017.30
1241594411 17.6 51 1017.30
1241594414 17.6 51 1017.30
1241594417 17.6 51 1017.30
1241594420 17.6 51 1017.30
1241594423 17.6 51 1017.30
1241594426 17.6 51 1017.30
1241594429 17.6 51 1017.30
1241594432 17.6 51 1017.30
1241594435 17.6 51 1017.30
1241594438 17.6 51 1017.30
1241594441 17.6 51 1017.30
1241594444 17.6 51 1017.30
1241594447 17.6 51 1017.30
1241594450 17.6 51 1017.30
1241594453 17.6 51 1017.30
1241594456 17.6 51 1017.30
1241594459 17.6 51 1017.30
1241594462 17.6 51 1017.30
1241594465 17.6 51 1017.30
1241594468 17.6 51 1017.30
1241594471 17.6 51 1017.30
1241594474 17.6 51 1017.30
1241594477 17.6 51 1017.30
1241594480 17.6 51 1017.30
1241594483 17.6 51 1017.30
1241594486 17.6 51 1017.30
1241594489 17.6 51 1017.40
1241594492 17.6 51 1017.40
1241594495 17.6 51 1017.40
1241594498 17.6 51 1017.40
1241594501 17.6 51 1017.40
1241594504 17.6 51 1017.40
1241594507 17.6 51 1017.40
1241594510 17.6 51 1017.40
1241594513 17.6 51 1017.40
1241594516 17.6 51 1017.40
1241594519 17.6 51 1017.40
1241594522 17.6 51 1017.40
1241594525 17.6 51 1017.40
1241594528 17.6 51 1017.40
1241594531 17.6 51 1017.40
1241594534 17.6 51 1017.40
1241594537 17.6 51 1017.40
1241594540 17.6 51 1017.40
1241594543 17.6 51 1017.40
1241594546 17.6 51 1017.40
1241594549 17.6 51 1017.40
1241594552 17.6 51 1017.40
1241594555 17.6 51 1017.40
1241594558 17.6 51 1017.40
1241594561 17.6 51 1017.50
1241594564 17.6 51 1017.50
1241594567 17.6 51 1017.50
1241594570 17.6 51 1017.50
1241594573 17.6 51 1017.50
1241594576 17.6 51 1017.50
1241594579 17.6 51 1017.50
1241594582 17.6 51 1017.50
1241594585 17.6 51 1017.50
1241594588 17.6 51 1017.50
1241594591 17.6 51 1017.50
1241594594 17.6 51 1017.50
1241594597 17.6 51 1017.50
1241594600 17.6 51 1017.50
1241594603 17.6 51 1017.50
1241594606 17.6 51 1017.50
1241594609 17.6 51 1017.50
1241594612 17.6 51 1017.50
1241594615 17.6 51 1017.50
1241594618 17.6 51 1017.50
1241594621 17.6 51 1017.50
1241594624 17.6 51 1017.50
1241594627 17.6 51 1017.50
1241594630 17.6 51 1017.50
1241594633 17.6 51 1017.50
1241594636 17.6 51 1017.50
1241594639 17.6 51 1017.50
1241594642 17.6 51 1017.50
1241594645 17.6 51 1017.50
1241594648 17.6 51 1017.50
1241594651 17.6 51 1017.50
1241594654 17.6 51 1017.50
1241594657 17.6 51 1017.50
1241594660 17.6 51 1017.50
1241594663 17.6 51 1017.50
1241594666 17.6 51 1017.50
1241594669 17.6 51 1017.50
1241594672 17.6 51 1017.50
1241594675 17.6 51 1017.50
1241594678 17.6 51 1017.50
1241594681 17.6 51 1017.50
1241594684 17.6 51 1017.50
1241594687 17.6 51 1017.50
1241594690 17.6 51 1017.50
1241594693 17.6 51 1017.50
1241594696 17.6 51 1017.50
1241594699 17.6 51 1017.50
1241594702 17.6 51 1017.50
1241594705 17.6 51 1017.50
1241594708 17.6 51 1017.50
1241594711 17.6 51 1017.50
1241594714 17.6 51 1017.50
1241594717 17.6 51 1017.50
1241594720 17.6 51 1017.50
1241594723 17.6 51 1017.50
1241594726 17.6 51 1017.50
1241594729 17.6 51 1017.50
1241594732 17.6 51 1017.50
1241594735 17.6 51 1017.50
1241594738 17.6 51 1017.50
1241594741 17.6 51 1017.50
1241594744 17.6 51 1017.50
1241594747 17.6 51 1017.50
1241594750 17.6 51 1017.50
1241594753 17.6 51 1017.50
1241594756 17.6 51 1017.50
1241594759 17.6 51 1017.50
1241594762 17.6 51 1017.50
1241594765 17.6 51 1017.50
1241594768 17.6 51 1017.50
1241594771 17.6 51 1017.50
1241594774 17.6 51 1017.50
1241594777 17.6 51 1017.50
1241594780 17.6 51 1017.50
1241594783 17.6 51 1017.50
1241594786 17.6 51 1017.50
1241594789 17.6 51 1017.50
1241594792 17.6 51 1017.50
1241594795 17.6 51 1017.50
1241594798 17.6 51 1017.50
1241594801 17.6 51 1017.50
1241594804 17.6 51 1017.50
1241594807 17.6 51 1017.50
1241594810 17.6 51 1017.50
1241594813 17.6 51 1017.50
1241594816 17.6 51 1017.50
1241594819 17.6 51 1017.50
1241594822 17.6 51 1017.50
1241594825 17.6 51 1017.50
1241594828 17.6 51 1017.50
1241594831 17.6 51 1017.50
1241594834 17.6 51 1017.50
1241594837 17.6 51 1017.50
1241594840 17.6 51 1017.50
1241594843 17.6 51 1017.50
1241594846 17.6 51 1017.50
1241594849 17.6 51 1017.50
1241594852 17.6 51 1017.50
1241594855 17.6 51 1017.50
1241594858 17.6 51 1017.50
1241594861 17.6 51 1017.40
1241594864 17.6 51 1017.40
1241594867 17.6 51 1017.40
1241594870 17.6 51 1017.40
1241594873 17.6 51 1017.40
1241594876 17.6 51 1017.40
1241594879 17.6 51 1017.40
1241594882 17.6 51 1017.40
1241594885 17.6 51 1017.40
1241594888 17.6 51 1017.40
1241594891 17.6 51 1017.40
1241594894 17.6 51 1017.40
1241594897 17.6 51 1017.40
1241594900 17.6 51 1017.40
1241594903 17.6 51 1017.40
1241594906 17.6 51 1017.40
1241594909 17.6 51 1017.40
1241594912 17.6 51 1017.40
1241594915 17.6 51 1017.50
1241594918 17.6 51 1017.50
1241594921 17.6 51 1017.50
1241594924 17.6 51 1017.50
1241594927 17.6 51 1017.50
1241594930 17.6 51 1017.50
1241594933 17.6 51 1017.50
1241594936 17.6 51 1017.50
1241594939 17.6 51 1017.50
1241594942 17.6 51 1017.50
1241594945 17.6 51 1017.50
1241594948 17.6 51 1017.50
1241594951 17.6 51 1017.50
1241594954 17.6 51 1017.50
1241594957 17.6 51 1017.50
1241594960 17.6 51 1017.50
1241594963 17.6 51 1017.50
1241594966 17.6 51 1017.50
1241594969 17.6 51 1017.50
1241594972 17.6 51 1017.50
1241594975 17.6 51 1017.50
1241594978 17.6 51 1017.50
1241594981 17.6 51 1017.50
1241594984 17.6 51 1017.50
1241594987 17.6 51 1017.50
1241594990 17.6 51 1017.50
1241594993 17.6 51 1017.50
1241594996 17.6 51 1017.50
1241594999 17.6 51 1017.50
1241595002 17.6 51 1017.50
1241595005 17.6 51 1017.50
1241595008 17.6 51 1017.50
1241595011 17.6 51 1017.50
1241595014 17.6 51 1017.50
1241595017 17.6 51 1017.50
1241595020 17.6 51 1017.50
1241595023 17.6 51 1017.50
1241595026 17.6 51 1017.50
1241595029 17.6 51 1017.50
1241595032 17.6 51 1017.50
1241595035 17.6 51 1017.50
1241595038 17.6 51 1017.50
1241595041 17.6 51 1017.50
1241595044 17.6 51 1017.50
1241595047 17.6 51 1017.50
1241595050 17.6 51 1017.50
1241595053 17.6 51 1017.50
1241595056 17.6 51 1017.50
1241595059 17.6 51 1017.50
1241595062 17.6 51 1017.50
1241595065 17.6 51 1017.50
1241595068 17.6 51 1017.50
1241595071 17.6 51 1017.50
1241595074 17.6 51 1017.50
1241595077 17.6 51 1017.50
1241595080 17.6 51 1017.50
1241595083 17.6 51 1017.70
1241595086 17.6 51 1017.70
1241595089 17.6 51 1017.70
1241595092 17.6 51 1017.70
1241595095 17.6 51 1017.70
1241595098 17.6 51 1017.70
1241595101 17.6 51 1017.70
1241595104 17.6 51 1017.70
1241595107 17.6 51 1017.70
1241595110 17.6 51 1017.70
1241595113 17.6 51 1017.70
1241595116 17.6 51 1017.70
1241595119 17.6 51 1017.70
1241595122 17.6 51 1017.70
1241595125 17.6 51 1017.70
1241595128 17.6 51 1017.70
1241595131 17.6 51 1017.70
1241595134 17.6 51 1017.70
1241595137 17.6 51 1017.70
1241595140 17.6 51 1017.60
1241595143 17.6 51 1017.60
1241595146 17.6 51 1017.60
1241595149 17.6 51 1017.60
1241595152 17.6 51 1017.60
1241595155 17.6 51 1017.60
1241595158 17.6 51 1017.60
1241595161 17.6 51 1017.60
1241595164 17.6 51 1017.60
1241595167 17.6 51 1017.60
1241595170 17.6 51 1017.60
1241595173 17.6 51 1017.60
1241595176 17.6 51 1017.60
1241595179 17.6 51 1017.60
1241595182 17.6 51 1017.60
1241595185 17.6 51 1017.60
1241595188 17.6 51 1017.60
1241595191 17.6 51 1017.60
1241595194 17.6 51 1017.60
1241595197 17.6 51 1017.60
1241595200 17.6 51 1017.60
1241595203 17.6 51 1017.60
1241595206 17.6 51 1017.60
1241595209 17.6 51 1017.60
1241595212 17.6 51 1017.60
1241595215 17.6 51 1017.60
1241595218 17.6 51 1017.60
1241595221 17.6 51 1017.60
1241595224 17.6 51 1017.60
1241595227 17.6 51 1017.60
1241595230 17.6 51 1017.60
1241595233 17.6 51 1017.60
1241595236 17.6 51 1017.60
1241595239 17.6 51 1017.60
1241595242 17.6 51 1017.60
1241595245 17.6 51 1017.60
1241595248 17.6 51 1017.60
1241595251 17.6 51 1017.60
1241595254 17.6 51 1017.60
1241595257 17.6 51 1017.60
1241595260 17.6 51 1017.60
1241595263 17.6 51 1017.60
1241595266 17.6 51 1017.60
1241595269 17.6 51 1017.60
1241595272 17.6 51 1017.60
1241595275 17.6 51 1017.60
1241595278 17.6 51 1017.60
1241595281 17.6 51 1017.60
1241595284 17.6 51 1017.60
1241595287 17.6 51 1017.60
1241595290 17.6 51 1017.60
1241595293 17.6 51 1017.60
1241595296 17.6 51 1017.60
1241595299 17.6 51 1017.60
1241595302 17.6 51 1017.60
1241595305 17.6 51 1017.60
1241595308 17.6 51 1017.60
1241595311 17.6 51 1017.60
1241595314 17.6 51 1017.60
1241595317 17.6 51 1017.60
1241595320 17.6 51 1017.60
1241595323 17.6 51 1017.60
1241595326 17.6 51 1017.60
1241595329 17.6 51 1017.60
1241595332 17.6 51 1017.60
1241595335 17.6 51 1017.60
1241595338 17.6 51 1017.60
1241595341 17.6 51 1017.60
1241595344 17.6 51 1017.60
1241595347 17.6 51 1017.60
1241595350 17.6 51 1017.60
1241595353 17.6 51 1017.60
1241595356 17.6 51 1017.60
1241595359 17.6 51 1017.60
1241595362 17.6 51 1017.60
1241595365 17.6 51 1017.60
1241595368 17.6 51 1017.60
1241595371 17.6 51 1017.60
1241595374 17.6 51 1017.60
1241595377 17.6 51 1017.60
1241595380 17.6 51 1017.60
1241595383 17.6 51 1017.60
1241595386 17.6 51 1017.60
1241595389 17.6 51 1017.60
1241595392 17.6 51 1017.60
1241595395 17.6 51 1017.60
1241595398 17.6 51 1017.60
1241595401 17.6 51 1017.60
1241595404 17.6 51 1017.60
1241595407 17.6 51 1017.60
1241595410 17.6 51 1017.60
1241595413 17.6 51 1017.60
1241595416 17.6 51 1017.60
1241595419 17.6 51 1017.60
1241595422 17.6 51 1017.60
1241595425 17.6 51 1017.60
1241595428 17.6 51 1017.60
1241595431 17.6 51 1017.60
1241595434 17.6 51 1017.60
1241595437 17.6 51 1017.60
1241595440 17.6 51 1017.60
1241595443 17.6 51 1017.60
1241595446 17.6 51 1017.50
1241595449 17.6 51 1017.50
1241595452 17.6 51 1017.50
1241595455 17.6 51 1017.50
1241595458 17.6 51 1017.50
1241595461 17.6 51 1017.50
1241595464 17.6 51 1017.50
1241595467 17.6 51 1017.50
1241595470 17.6 51 1017.50
1241595473 17.6 51 1017.50
1241595476 17.6 51 1017.50
1241595479 17.6 51 1017.50
1241595482 17.6 51 1017.50
1241595485 17.6 51 1017.50
1241595488 17.6 51 1017.50
1241595491 17.6 51 1017.50
1241595494 17.7 51 1017.50
1241595497 17.7 51 1017.50
1241595500 17.7 51 1017.50
1241595503 17.7 51 1017.60
1241595506 17.7 51 1017.60
1241595509 17.7 51 1017.60
1241595512 17.6 51 1017.60
1241595515 17.6 51 1017.60
1241595518 17.6 51 1017.60
1241595521 17.6 51 1017.60
1241595524 17.6 51 1017.60
1241595527 17.6 51 1017.60
1241595530 17.6 51 1017.60
1241595533 17.6 51 1017.60
1241595536 17.6 51 1017.60
1241595539 17.6 51 1017.60
1241595542 17.6 51 1017.60
1241595545 17.6 51 1017.60
1241595548 17.6 51 1017.60
1241595551 17.6 51 1017.60
1241595554 17.6 51 1017.60
1241595557 17.6 51 1017.60
1241595560 17.6 51 1017.60
1241595563 17.6 51 1017.60
1241595566 17.6 51 1017.60
1241595569 17.6 51 1017.60
1241595572 17.6 51 1017.60
1241595575 17.6 51 1017.60
1241595578 17.6 51 1017.60
1241595581 17.6 51 1017.60
1241595584 17.6 51 1017.60
1241595587 17.6 51 1017.60
1241595590 17.6 51 1017.60
1241595593 17.6 51 1017.60
1241595596 17.6 51 1017.60
1241595599 17.6 51 1017.60
1241595602 17.6 51 1017.60
1241595605 17.6 51 1017.60
1241595608 17.6 51 1017.60
1241595611 17.6 51 1017.60
1241595614 17.6 51 1017.60
1241595617 17.6 51 1017.60
1241595620 17.6 51 1017.60
1241595623 17.6 51 1017.60
1241595626 17.6 51 1017.60
1241595629 17.6 51 1017.60
1241595632 17.6 51 1017.60
1241595635 17.6 51 1017.60
1241595638 17.6 51 1017.60
1241595641 17.6 51 1017.60
1241595644 17.6 51 1017.60
1241595647 17.6 51 1017.60
1241595650 17.6 51 1017.60
1241595653 17.6 51 1017.60
1241595656 17.6 51 1017.60
1241595659 17.6 51 1017.60
1241595662 17.6 51 1017.60
1241595665 17.6 51 1017.60
1241595668 17.6 51 1017.60
1241595671 17.6 51 1017.60
1241595674 17.6 51 1017.60
1241595677 17.6 51 1017.60
1241595680 17.6 51 1017.60
1241595683 17.6 51 1017.60
1241595686 17.6 51 1017.60
1241595689 17.6 51 1017.60
1241595692 17.6 51 1017.60
1241595695 17.6 51 1017.60
1241595698 17.6 51 1017.60
1241595701 17.6 51 1017.60
1241595704 17.6 51 1017.60
1241595707 17.6 51 1017.60
1241595710 17.6 51 1017.60
1241595713 17.6 51 1017.60
1241595716 17.6 51 1017.60
1241595719 17.6 51 1017.60
1241595722 17.6 51 1017.60
1241595725 17.6 51 1017.60
1241595728 17.6 51 1017.60
1241595731 17.6 51 1017.70
1241595734 17.6 51 1017.70
1241595737 17.6 51 1017.70
1241595740 17.6 51 1017.70
1241595743 17.6 51 1017.70
1241595746 17.6 51 1017.70
1241595749 17.6 51 1017.70
1241595752 17.6 51 1017.70
1241595755 17.6 51 1017.70
1241595758 17.6 51 1017.70
1241595761 17.6 51 1017.70
1241595764 17.6 51 1017.70
1241595767 17.6 51 1017.70
1241595770 17.6 51 1017.70
1241595773 17.6 51 1017.70
1241595776 17.6 51 1017.70
1241595779 17.6 51 1017.70
1241595782 17.6 51 1017.70
1241595785 17.6 51 1017.60
1241595788 17.6 51 1017.60
1241595791 17.6 51 1017.60
1241595794 17.6 51 1017.60
1241595797 17.6 51 1017.60
1241595800 17.6 51 1017.60
1241595803 17.6 51 1017.60
1241595806 17.6 51 1017.60
1241595809 17.6 51 1017.60
1241595812 17.6 51 1017.60
1241595815 17.6 51 1017.60
1241595818 17.6 51 1017.60
1241595821 17.6 51 1017.60
1241595824 17.6 51 1017.60
1241595827 17.6 51 1017.60
1241595830 17.6 51 1017.60
1241595833 17.6 51 1017.60
1241595836 17.6 51 1017.60
1241595839 17.6 51 1017.70
1241595842 17.6 51 1017.70
1241595845 17.6 51 1017.70
1241595848 17.6 51 1017.70
1241595851 17.6 51 1017.70
1241595854 17.6 51 1017.70
1241595857 17.6 51 1017.70
1241595860 17.6 51 1017.70
1241595863 17.6 51 1017.70
1241595866 17.6 51 1017.70
1241595869 17.6 51 1017.70
1241595872 17.6 51 1017.70
1241595875 17.6 51 1017.70
1241595878 17.6 51 1017.70
1241595881 17.6 51 1017.70
1241595884 17.6 51 1017.70
1241595887 17.6 51 1017.70
1241595890 17.6 51 1017.70
1241595893 17.6 51 1017.70
1241595896 17.6 51 1017.70
1241595899 17.6 51 1017.70
1241595902 17.6 51 1017.70
1241595905 17.6 51 1017.70
1241595908 17.6 51 1017.70
1241595911 17.6 51 1017.70
1241595914 17.6 51 1017.70
1241595917 17.6 51 1017.70
1241595920 17.6 51 1017.70
1241595923 17.6 51 1017.70
1241595926 17.6 51 1017.70
1241595929 17.6 51 1017.70
1241595932 17.6 51 1017.70
1241595935 17.6 51 1017.70
1241595938 17.6 51 1017.70
1241595941 17.6 51 1017.70
1241595944 17.6 51 1017.70
1241595947 17.6 51 1017.70
1241595950 17.6 51 1017.70
1241595953 17.6 51 1017.70
1241595956 17.6 51 1017.70
1241595959 17.6 51 1017.70
1241595962 17.6 51 1017.60
1241595965 17.6 51 1017.60
1241595968 17.6 51 1017.60
1241595971 17.6 51 1017.60
1241595974 17.6 51 1017.60
1241595977 17.6 51 1017.60
1241595980 17.6 51 1017.60
1241595983 17.6 51 1017.60
1241595986 17.6 51 1017.60
1241595989 17.6 51 1017.60
1241595992 17.6 51 1017.60
1241595995 17.6 51 1017.60
1241595998 17.6 51 1017.60
1241596001 17.6 51 1017.60
1241596004 17.6 51 1017.60
1241596007 17.6 51 1017.60
1241596010 17.6 51 1017.60
1241596013 17.6 51 1017.60
1241596016 17.6 51 1017.60
1241596019 17.6 51 1017.60
1241596022 17.6 51 1017.60
1241596025 17.6 51 1017.60
1241596028 17.6 51 1017.60
1241596031 17.6 51 1017.60
1241596034 17.6 51 1017.70
1241596037 17.6 51 1017.70
1241596040 17.6 51 1017.70
1241596043 17.6 51 1017.70
1241596046 17.6 51 1017.70
1241596049 17.7 51 1017.70
1241596052 17.7 51 1017.70
1241596055 17.7 51 1017.70
1241596058 17.7 51 1017.70
1241596061 17.7 51 1017.70
1241596064 17.7 51 1017.70
1241596067 17.6 51 1017.70
1241596070 17.6 51 1017.70
1241596073 17.6 51 1017.70
1241596076 17.6 51 1017.70
1241596079 17.6 51 1017.70
1241596082 17.6 51 1017.70
1241596085 17.6 51 1017.70
1241596088 17.6 51 1017.70
1241596091 17.6 51 1017.70
1241596094 17.6 51 1017.70
1241596097 17.6 51 1017.70
1241596100 17.6 51 1017.70
1241596103 17.6 51 1017.70
1241596106 17.6 51 1017.70
1241596109 17.6 51 1017.70
1241596112 17.6 51 1017.70
1241596115 17.6 51 1017.70
1241596118 17.6 51 1017.70
1241596121 17.6 51 1017.70
1241596124 17.6 51 1017.70
1241596127 17.6 51 1017.70
1241596130 17.6 51 1017.70
1241596133 17.6 51 1017.70
1241596136 17.6 51 1017.70
1241596139 17.6 51 1017.70
1241596142 17.6 51 1017.70
1241596145 17.6 51 1017.70
1241596148 17.6 51 1017.70
1241596151 17.6 51 1017.80
1241596154 17.6 51 1017.80
1241596157 17.6 51 1017.80
1241596160 17.6 51 1017.80
1241596163 17.6 51 1017.80
1241596166 17.6 51 1017.80
1241596169 17.6 51 1017.80
1241596172 17.6 51 1017.80
1241596175 17.6 51 1017.80
1241596178 17.6 51 1017.80
1241596181 17.6 51 1017.80
1241596184 17.6 51 1017.80
1241596187 17.6 51 1017.80
1241596190 17.6 51 1017.80
1241596193 17.6 51 1017.80
1241596196 17.6 51 1017.80
1241596199 17.6 51 1017.80
1241596202 17.6 51 1017.80
1241596205 17.6 51 1017.80
1241596208 17.6 51 1017.80
1241596211 17.6 51 1017.80
1241596214 17.6 51 1017.80
1241596217 17.6 51 1017.80
1241596220 17.6 51 1017.80
1241596223 17.6 51 1017.80
1241596226 17.6 51 1017.80
1241596229 17.6 51 1017.80
1241596232 17.6 51 1017.80
1241596235 17.6 51 1017.80
1241596238 17.6 51 1017.80
1241596241 17.6 51 1017.80
1241596244 17.6 51 1017.80
1241596247 17.6 51 1017.80
1241596250 17.6 51 1017.80
1241596253 17.6 51 1017.80
1241596256 17.6 51 1017.80
1241596259 17.6 51 1017.80
1241596262 17.6 51 1017.80
1241596265 17.6 51 1017.80
1241596268 17.6 51 1017.80
1241596271 17.6 51 1017.80
1241596274 17.6 51 1017.80
1241596277 17.6 51 1017.80
1241596280 17.6 51 1017.80
1241596283 17.6 51 1017.80
1241596286 17.6 51 1017.80
1241596289 17.6 51 1017.80
1241596292 17.6 51 1017.80
1241596295 17.6 51 1017.80
1241596298 17.6 51 1017.80
1241596301 17.6 51 1017.80
1241596304 17.6 51 1017.80
1241596307 17.6 51 1017.80
1241596310 17.6 51 1017.80
1241596313 17.6 51 1017.80
1241596316 17.6 51 1017.80
1241596319 17.6 51 1017.80
1241596322 17.6 51 1017.80
1241596325 17.6 51 1017.80
1241596328 17.6 51 1017.80
1241596331 17.6 51 1017.80
1241596334 17.6 51 1017.80
1241596337 17.6 51 1017.80
1241596340 17.6 51 1017.80
1241596343 17.6 51 1017.80
1241596346 17.6 51 1017.80
1241596349 17.6 51 1017.80
1241596352 17.6 51 1017.80
1241596355 17.6 51 1017.80
1241596358 17.6 51 1017.80
1241596361 17.6 51 1017.80
1241596364 17.6 51 1017.80
1241596367 17.6 51 1017.80
1241596370 17.6 51 1017.80
1241596373 17.6 51 1017.80
1241596376 17.6 51 1017.80
1241596379 17.6 51 1017.80
1241596382 17.6 51 1017.80
1241596385 17.6 51 1017.80
1241596388 17.6 51 1017.80
1241596391 17.6 51 1017.80
1241596394 17.6 51 1017.80
1241596397 17.6 51 1017.80
1241596400 17.6 51 1017.80
1241596403 17.6 51 1017.80
1241596406 17.6 51 1017.80
1241596409 17.6 51 1017.80
1241596412 17.6 51 1017.80
1241596415 17.6 51 1017.80
1241596418 17.6 51 1017.80
1241596421 17.6 51 1017.80
1241596424 17.6 51 1017.80
1241596427 17.6 51 1017.80
1241596430 17.6 51 1017.80
1241596433 17.6 51 1017.80
1241596436 17.6 51 1017.80
1241596439 17.6 51 1017.80
1241596442 17.6 51 1017.80
1241596445 17.6 51 1017.80
1241596448 17.6 51 1017.80
1241596451 17.6 51 1017.80
1241596454 17.6 51 1017.80
1241596457 17.6 51 1017.80
1241596460 17.6 51 1017.80
1241596463 17.6 51 1017.80
1241596466 17.6 51 1017.80
1241596469 17.6 51 1017.80
1241596472 17.6 51 1017.80
1241596475 17.6 51 1017.80
1241596478 17.6 51 1017.80
1241596481 17.6 51 1017.80
1241596484 17.6 51 1017.80
1241596487 17.6 51 1017.80
1241596490 17.7 51 1017.80
1241596493 17.7 51 1017.80
1241596496 17.7 51 1017.80
1241596499 17.7 51 1017.90
1241596502 17.7 51 1017.90
1241596505 17.7 51 1017.90
1241596508 17.6 51 1017.90
1241596511 17.6 51 1017.90
1241596514 17.6 51 1017.90
1241596517 17.6 51 1017.90
1241596520 17.6 51 1017.90
1241596523 17.6 51 1017.90
1241596526 17.6 51 1017.90
1241596529 17.6 51 1017.90
1241596532 17.6 51 1017.90
1241596535 17.6 51 1017.90
1241596538 17.6 51 1017.90
1241596541 17.6 51 1017.90
1241596544 17.6 51 1017.90
1241596547 17.6 51 1017.90
1241596550 17.6 51 1017.80
1241596553 17.6 51 1017.80
1241596556 17.6 51 1017.80
1241596559 17.6 51 1017.80
1241596562 17.6 51 1017.80
1241596565 17.6 51 1017.80
1241596568 17.6 51 1017.80
1241596571 17.6 51 1017.80
1241596574 17.6 51 1017.80
1241596577 17.6 51 1017.80
1241596580 17.6 51 1017.80
1241596583 17.6 51 1017.80
1241596586 17.6 51 1017.80
1241596589 17.6 51 1017.80
1241596592 17.6 51 1017.80
1241596595 17.6 51 1017.80
1241596598 17.6 51 1017.80
1241596601 17.6 51 1017.80
1241596604 17.6 51 1017.80
1241596607 17.6 51 1017.80
1241596610 17.6 51 1017.80
1241596613 17.6 51 1017.80
1241596616 17.6 51 1017.80
1241596619 17.6 51 1017.80
1241596622 17.6 51 1017.80
1241596625 17.6 51 1017.80
1241596628 17.6 51 1017.80
1241596631 17.6 51 1017.80
1241596634 17.6 51 1017.80
1241596637 17.6 51 1017.80
1241596640 17.6 51 1017.80
1241596643 17.6 51 1017.80
1241596646 17.6 51 1017.80
1241596649 17.6 51 1017.80
1241596652 17.6 51 1017.80
1241596655 17.6 51 1017.80
1241596658 17.6 51 1017.80
1241596661 17.6 51 1017.80
1241596664 17.6 51 1017.80
1241596667 17.6 51 1017.80
1241596670 17.6 51 1017.80
1241596673 17.6 51 1017.80
1241596676 17.7 51 1017.90
1241596679 17.7 51 1017.90
1241596682 17.7 51 1017.90
1241596685 17.7 51 1017.90
1241596688 17.7 51 1017.90
1241596691 17.7 51 1017.90
1241596694 17.7 51 1017.90
1241596697 17.7 51 1017.90
1241596700 17.7 51 1017.90
1241596703 17.7 51 1017.90
1241596706 17.7 51 1017.90
1241596709 17.7 51 1017.90
1241596712 17.7 51 1017.90
1241596715 17.7 51 1017.90
1241596718 17.7 51 1017.90
1241596721 17.7 51 1017.90
1241596724 17.7 51 1017.90
1241596727 17.7 51 1017.90
1241596730 17.7 51 1017.90
1241596733 17.7 51 1017.90
1241596736 17.7 51 1017.90
1241596739 17.7 51 1017.90
1241596742 17.7 51 1017.90
1241596745 17.7 51 1017.90
1241596748 17.7 51 1017.90
1241596751 17.7 51 1017.90
1241596754 17.7 51 1017.90
1241596757 17.7 51 1017.90
1241596760 17.7 51 1017.90
1241596763 17.7 51 1017.90
1241596766 17.7 51 1017.90
1241596769 17.7 51 1017.90
1241596772 17.7 51 1017.90
1241596775 17.7 51 1017.90
1241596778 17.7 51 1017.90
1241596781 17.7 51 1017.90
1241596784 17.7 51 1017.90
1241596787 17.7 51 1017.90
1241596790 17.7 51 1017.90
1241596793 17.7 51 1017.90
1241596796 17.7 51 1017.90
1241596799 17.7 51 1017.90
1241596802 17.7 51 1017.90
1241596805 17.7 51 1017.90
1241596808 17.7 51 1017.90
1241596811 17.7 51 1017.90
1241596814 17.7 51 1017.90
1241596817 17.7 51 1017.90
1241596820 17.7 51 1017.90
1241596823 17.7 51 1017.90
1241596826 17.7 51 1017.90
1241596829 17.7 51 1017.90
1241596832 17.7 51 1017.90
1241596835 17.7 51 1017.90
1241596838 17.7 51 1017.90
1241596841 17.7 51 1017.90
1241596844 17.7 51 1017.90
1241596847 17.7 51 1017.90
1241596850 17.7 51 1017.90
1241596853 17.7 51 1017.90
1241596856 17.7 51 1017.90
1241596859 17.7 51 1017.90
1241596862 17.7 51 1017.90
1241596865 17.7 51 1017.90
1241596868 17.7 51 1017.90
1241596871 17.7 51 1017.90
1241596874 17.7 51 1017.90
1241596877 17.7 51 1017.90
1241596880 17.7 51 1017.90
1241596883 17.7 51 1017.90
1241596886 17.7 51 1017.90
1241596889 17.7 51 1017.90
1241596892 17.7 51 1017.90
1241596895 17.7 51 1017.90
1241596898 17.7 51 1017.90
1241596901 17.7 51 1017.90
1241596904 17.7 51 1017.90
1241596907 17.7 51 1017.90
1241596910 17.7 51 1017.90
1241596913 17.6 51 1017.90
1241596916 17.6 51 1017.90
1241596919 17.6 51 1017.90
1241596922 17.6 51 1017.90
1241596925 17.6 51 1017.90
1241596928 17.6 51 1017.90
1241596931 17.7 51 1017.90
1241596934 17.7 51 1017.90
1241596937 17.7 51 1017.90
1241596940 17.7 51 1017.90
1241596943 17.7 51 1017.90
1241596946 17.7 51 1017.90
1241596949 17.7 51 1017.90
1241596952 17.7 51 1017.90
1241596955 17.7 51 1017.90
1241596958 17.7 51 1017.90
1241596961 17.7 51 1017.90
1241596964 17.7 51 1017.90
1241596967 17.7 51 1017.90
1241596970 17.7 51 1017.90
1241596973 17.7 51 1017.80
1241596976 17.7 51 1017.80
1241596979 17.7 51 1017.80
1241596982 17.7 51 1017.80
1241596985 17.6 51 1017.80
1241596988 17.6 51 1017.80
1241596991 17.6 51 1017.80
1241596994 17.6 51 1017.80
1241596997 17.6 51 1017.80
1241597000 17.6 51 1017.80
1241597003 17.6 51 1017.80
1241597006 17.6 51 1017.80
1241597009 17.6 51 1017.80
1241597012 17.6 51 1017.80
1241597015 17.6 51 1017.80
1241597018 17.6 51 1017.80
1241597021 17.7 51 1017.80
1241597024 17.7 51 1017.80
1241597027 17.7 51 1017.90
1241597030 17.7 51 1017.90
1241597033 17.7 51 1017.90
1241597036 17.7 51 1017.90
1241597039 17.6 51 1017.90
1241597042 17.6 51 1017.90
1241597045 17.6 51 1017.90
1241597048 17.6 51 1017.90
1241597051 17.6 51 1017.90
1241597054 17.6 51 1017.90
1241597057 17.7 51 1017.90
1241597060 17.7 51 1017.90
1241597063 17.7 51 1017.90
1241597066 17.7 51 1017.90
1241597069 17.7 51 1017.90
1241597072 17.7 51 1017.90
1241597075 17.7 51 1017.90
1241597078 17.7 51 1017.90
1241597081 17.7 51 1017.90
1241597084 17.7 51 1017.90
1241597087 17.7 51 1017.90
1241597090 17.7 51 1017.90
1241597093 17.7 51 1017.90
1241597096 17.7 51 1017.90
1241597099 17.7 51 1017.90
1241597102 17.7 51 1017.90
1241597105 17.7 51 1017.90
1241597108 17.7 51 1017.90
1241597111 17.6 51 1017.90
1241597114 17.6 51 1017.90
1241597117 17.6 51 1017.90
1241597120 17.6 51 1017.90
1241597123 17.6 51 1017.90
1241597126 17.6 51 1017.90
1241597129 17.7 51 1017.90
1241597132 17.7 51 1017.90
1241597135 17.7 51 1017.90
1241597138 17.7 51 1017.90
1241597141 17.7 51 1017.90
1241597144 17.7 51 1017.90
1241597147 17.7 51 1017.90
1241597150 17.7 51 1017.90
1241597153 17.7 51 1017.90
1241597156 17.7 51 1017.90
1241597159 17.7 51 1017.90
1241597162 17.7 51 1017.90
1241597165 17.7 51 1017.90
1241597168 17.7 51 1017.90
1241597171 17.7 51 1017.90
1241597174 17.7 51 1017.90
1241597177 17.7 51 1017.90
1241597180 17.7 51 1017.90
1241597183 17.7 51 1017.90
1241597186 17.7 51 1017.90
1241597189 17.7 51 1017.90
1241597192 17.7 51 1017.90
1241597195 17.7 51 1017.90
1241597198 17.7 51 1017.90
1241597201 17.7 51 1017.90
1241597204 17.6 51 1017.90
1241597207 17.6 51 1017.90
1241597210 17.6 51 1017.90
1241597213 17.6 51 1017.90
1241597216 17.6 51 1017.90
1241597219 17.6 51 1017.90
1241597222 17.6 51 1017.90
1241597225 17.6 51 1017.90
1241597228 17.6 51 1017.90
1241597231 17.6 51 1017.90
1241597234 17.6 51 1017.90
1241597237 17.6 51 1017.90
1241597240 17.7 51 1017.90
1241597243 17.7 51 1017.90
1241597246 17.7 51 1017.90
1241597249 17.7 51 1017.90
1241597252 17.7 51 1017.90
1241597255 17.7 51 1017.90
1241597258 17.7 51 1017.90
1241597261 17.7 51 1017.90
1241597264 17.7 51 1017.90
1241597267 17.7 51 1017.90
1241597270 17.7 51 1017.90
1241597273 17.7 51 1017.90
1241597276 17.6 51 1017.90
1241597279 17.6 51 1017.90
1241597282 17.6 51 1017.90
1241597285 17.6 51 1017.90
1241597288 17.6 51 1017.90
1241597291 17.6 51 1017.90
1241597294 17.7 51 1017.90
1241597297 17.7 51 1017.90
1241597300 17.7 51 1017.90
1241597303 17.7 51 1017.90
1241597306 17.7 51 1017.90
1241597309 17.7 51 1017.90
1241597312 17.7 51 1017.90
1241597315 17.7 51 1017.90
1241597318 17.7 51 1017.90
1241597321 17.7 51 1017.90
1241597324 17.7 51 1017.90
1241597327 17.7 51 1017.90
1241597330 17.7 51 1017.90
1241597333 17.7 51 1017.90
1241597336 17.7 51 1017.90
1241597339 17.7 51 1017.90
1241597342 17.7 51 1017.90
1241597345 17.7 51 1017.90
1241597348 17.7 51 1017.90
1241597351 17.7 51 1017.90
1241597354 17.7 51 1017.90
1241597357 17.7 51 1017.90
1241597360 17.7 51 1017.90
1241597363 17.7 51 1017.90
1241597366 17.7 51 1017.90
1241597369 17.7 51 1017.90
1241597372 17.7 51 1017.90
1241597375 17.7 51 1017.90
1241597378 17.7 51 1017.90
1241597381 17.7 51 1017.90
1241597384 17.7 51 1017.90
1241597387 17.7 51 1017.90
1241597390 17.7 51 1017.90
1241597393 17.7 51 1017.90
1241597396 17.7 51 1017.90
1241597399 17.7 51 1017.90
1241597402 17.7 51 1017.90
1241597405 17.7 51 1017.90
1241597408 17.7 51 1017.90
1241597411 17.7 51 1017.90
1241597414 17.7 51 1017.90
1241597417 17.7 51 1017.90
1241597420 17.7 51 1017.90
1241597423 17.7 51 1017.90
1241597426 17.7 51 1017.90
1241597429 17.7 51 1017.90
1241597432 17.7 51 1017.90
1241597435 17.7 51 1017.90
1241597438 17.7 51 1017.90
1241597441 17.7 51 1017.90
1241597444 17.7 51 1017.90
1241597447 17.7 51 1017.90
1241597450 17.7 51 1017.90
1241597453 17.7 51 1017.90
1241597456 17.7 51 1017.90
1241597459 17.7 51 1017.90
1241597462 17.7 51 1017.90
1241597465 17.7 51 1017.90
1241597468 17.7 51 1017.90
1241597471 17.7 51 1017.90
1241597474 17.7 51 1017.90
1241597477 17.7 51 1017.90
1241597480 17.7 51 1017.90
1241597483 17.7 51 1017.90
1241597486 17.7 51 1017.90
1241597489 17.7 51 1017.90
1241597492 17.6 51 1017.90
1241597495 17.6 51 1017.90
1241597498 17.6 51 1017.90
1241597501 17.6 51 1017.90
1241597504 17.6 51 1017.90
1241597507 17.6 51 1017.90
1241597510 17.7 51 1017.90
1241597513 17.7 51 1017.90
1241597516 17.7 51 1017.90
1241597519 17.7 51 1017.90
1241597522 17.7 51 1017.90
1241597525 17.7 51 1017.90
1241597528 17.7 51 1017.90
1241597531 17.7 51 1017.90
1241597534 17.7 51 1017.90
1241597537 17.7 51 1017.90
1241597540 17.7 51 1017.90
1241597543 17.7 51 1017.90
1241597546 17.7 51 1017.90
1241597549 17.7 51 1017.90
1241597552 17.7 51 1017.90
1241597555 17.7 51 1017.90
1241597558 17.7 51 1017.90
1241597561 17.7 51 1017.90
1241597564 17.7 51 1017.90
1241597567 17.7 51 1017.90
1241597570 17.7 51 1017.90
1241597573 17.7 51 1018.00
1241597576 17.7 51 1018.00
1241597579 17.7 51 1018.00
1241597582 17.6 51 1018.00
1241597585 17.6 51 1018.00
1241597588 17.6 51 1018.00
1241597591 17.6 51 1018.00
1241597594 17.6 51 1018.00
1241597597 17.6 51 1018.00
1241597600 17.7 51 1018.00
1241597603 17.7 51 1018.00
1241597606 17.7 51 1018.00
1241597609 17.7 51 1018.00
1241597612 17.7 51 1018.00
1241597615 17.7 51 1018.00
1241597618 17.7 51 1018.00
1241597621 17.7 51 1018.00
1241597624 17.7 51 1018.00
1241597627 17.7 51 1018.00
1241597630 17.7 51 1018.00
1241597633 17.7 51 1018.00
1241597636 17.7 51 1018.00
1241597639 17.7 51 1018.00
1241597642 17.7 51 1018.00
1241597645 17.7 51 1018.00
1241597648 17.7 51 1018.00
1241597651 17.7 51 1018.00
1241597654 17.7 51 1018.00
1241597657 17.7 51 1018.00
1241597660 17.7 51 1018.00
1241597663 17.7 51 1018.00
1241597666 17.7 51 1018.00
1241597669 17.7 51 1018.00
1241597672 17.7 51 1018.00
1241597675 17.7 51 1018.00
1241597678 17.7 51 1017.90
1241597681 17.7 51 1017.90
1241597684 17.7 51 1017.90
1241597687 17.7 51 1017.90
1241597690 17.7 51 1017.90
1241597693 17.7 51 1017.90
1241597696 17.7 51 1017.90
1241597699 17.7 51 1017.90
1241597702 17.7 51 1017.90
1241597705 17.7 51 1017.90
1241597708 17.7 51 1017.90
1241597711 17.7 51 1017.90
1241597714 17.7 51 1017.90
1241597717 17.7 51 1017.90
1241597720 17.7 51 1017.90
1241597723 17.7 51 1017.90
1241597726 17.7 51 1017.90
1241597729 17.7 51 1017.90
1241597732 17.7 51 1017.90
1241597735 17.7 51 1017.90
1241597738 17.7 51 1017.90
1241597741 17.7 51 1017.90
1241597744 17.7 51 1017.90
1241597747 17.7 51 1017.90
1241597750 17.7 51 1017.90
1241597753 17.7 51 1017.90
1241597756 17.7 51 1018.00
1241597759 17.7 51 1018.00
1241597762 17.7 51 1018.00
1241597765 17.7 51 1018.00
1241597768 17.7 51 1018.00
1241597771 17.7 51 1018.00
1241597774 17.7 51 1018.00
1241597777 17.7 51 1018.00
1241597780 17.7 51 1018.00
1241597783 17.7 51 1018.00
1241597786 17.7 51 1018.00
1241597789 17.7 51 1018.00
1241597792 17.7 51 1018.00
1241597795 17.7 51 1018.00
1241597798 17.7 51 1018.00
1241597801 17.7 51 1018.00
1241597804 17.7 51 1018.00
1241597807 17.7 51 1018.00
1241597810 17.7 51 1018.00
1241597813 17.7 51 1018.00
1241597816 17.7 51 1018.00
1241597819 17.7 51 1018.00
1241597822 17.7 51 1018.00
1241597825 17.7 51 1018.00
1241597828 17.7 51 1018.00
1241597831 17.7 51 1018.00
1241597834 17.7 51 1018.00
1241597837 17.7 51 1018.00
1241597840 17.7 51 1018.00
1241597843 17.7 51 1018.00
1241597846 17.7 51 1018.00
1241597849 17.7 51 1018.00
1241597852 17.7 51 1018.00
1241597855 17.7 51 1018.00
1241597858 17.7 51 1018.00
1241597861 17.7 51 1018.00
1241597864 17.7 51 1018.00
1241597867 17.7 51 1018.00
1241597870 17.7 51 1018.00
1241597873 17.7 51 1018.00
1241597876 17.6 51 1018.00
1241597879 17.6 51 1018.00
1241597882 17.6 51 1018.00
1241597885 17.6 51 1018.00
1241597888 17.6 51 1018.00
1241597891 17.6 51 1018.00
1241597894 17.7 51 1018.00
1241597897 17.7 51 1018.00
1241597900 17.7 51 1018.00
1241597903 17.7 51 1018.00
1241597906 17.7 51 1018.00
1241597909 17.7 51 1018.00
1241597912 17.7 51 1018.00
1241597915 17.7 51 1018.00
1241597918 17.7 51 1018.00
1241597921 17.7 51 1018.00
1241597924 17.7 51 1018.00
1241597927 17.7 51 1018.00
1241597930 17.7 51 1018.00
1241597933 17.7 51 1018.00
1241597936 17.7 51 1018.00
1241597939 17.7 51 1018.00
1241597942 17.7 51 1018.00
1241597945 17.7 51 1018.00
1241597948 17.7 51 1018.00
1241597951 17.7 51 1018.00
1241597954 17.7 51 1018.00
1241597957 17.7 51 1018.00
1241597960 17.7 51 1018.00
1241597963 17.7 51 1018.00
1241597966 17.7 51 1018.00
1241597969 17.7 51 1018.00
1241597972 17.7 51 1018.00
1241597975 17.7 51 1018.00
1241597978 17.7 51 1018.00
1241597981 17.7 51 1018.00
1241597984 17.7 51 1018.00
1241597987 17.7 51 1018.00
1241597990 17.7 51 1018.00
1241597993 17.7 51 1018.00
1241597996 17.7 51 1018.00
1241597999 17.7 51 1018.00
1241598002 17.7 51 1018.00
1241598005 17.7 51 1018.00
1241598008 17.7 51 1018.00
1241598011 17.7 51 1018.00
1241598014 17.7 51 1018.00
1241598017 17.7 51 1018.00
1241598020 17.7 51 1018.00
1241598023 17.7 51 1018.00
1241598026 17.7 51 1018.00
1241598029 17.7 51 1018.00
1241598032 17.7 51 1018.00
1241598035 17.7 51 1018.00
1241598038 17.7 51 1018.00
1241598041 17.7 51 1018.00
1241598044 17.7 51 1018.00
1241598047 17.7 51 1018.00
1241598050 17.7 51 1018.00
1241598053 17.7 51 1018.00
1241598056 17.7 51 1018.00
1241598059 17.7 51 1018.00
1241598062 17.7 51 1018.00
1241598065 17.7 51 1018.00
1241598068 17.7 51 1018.00
1241598071 17.7 51 1018.00
1241598074 17.7 51 1018.00
1241598077 17.7 51 1018.00
1241598080 17.7 51 1018.00
1241598083 17.7 51 1018.00
1241598086 17.7 51 1018.00
1241598089 17.7 51 1018.00
1241598092 17.7 51 1018.00
1241598095 17.7 51 1018.00
1241598098 17.7 51 1018.00
1241598101 17.7 51 1018.00
1241598104 17.7 51 1018.00
1241598107 17.7 51 1018.00
1241598110 17.7 51 1018.00
1241598113 17.7 51 1018.00
1241598116 17.7 51 1018.00
1241598119 17.7 51 1018.00
1241598122 17.7 51 1018.00
1241598125 17.7 51 1018.00
1241598128 17.7 51 1018.00
1241598131 17.7 51 1018.00
1241598137 17.7 51 1018.00
1241598146 17.7 51 1018.00
1241598149 17.7 51 1018.00
1241598152 17.7 51 1018.00
1241598155 17.7 51 1018.00
1241598158 17.7 51 1018.00
1241598161 17.7 51 1018.00
1241598164 17.7 51 1018.00
1241598167 17.7 51 1018.00
1241598170 17.7 51 1018.00
1241598173 17.7 51 1018.00
1241598176 17.7 51 1018.00
1241598179 17.7 51 1018.00
1241598182 17.7 51 1018.00
1241598185 17.7 51 1018.00
1241598188 17.7 51 1018.00
1241598191 17.7 51 1018.00
1241598194 17.7 51 1018.00
1241598197 17.7 51 1018.00
1241598200 17.7 51 1018.00
1241598203 17.7 51 1018.00
1241598206 17.7 51 1018.00
1241598209 17.7 51 1018.00
1241598212 17.7 51 1018.00
1241598215 17.7 51 1018.00
1241598218 17.7 51 1018.00
1241598221 17.7 51 1018.00
1241598224 17.7 51 1018.00
1241598227 17.7 51 1018.00
1241598230 17.7 51 1018.00
1241598233 17.7 51 1018.00
1241598236 17.7 52 1018.00
1241598239 17.7 52 1018.00
1241598242 17.7 52 1018.00
1241598245 17.7 52 1018.00
1241598248 17.7 52 1018.00
1241598251 17.7 52 1018.00
1241598254 17.7 51 1018.00
1241598257 17.7 51 1018.00
1241598260 17.7 51 1018.00
1241598263 17.7 51 1018.00
1241598266 17.7 51 1018.00
1241598269 17.7 51 1018.00
1241598272 17.7 51 1018.00
1241598275 17.7 51 1018.00
1241598278 17.7 51 1018.00
1241598281 17.7 51 1018.00
1241598284 17.7 51 1018.00
1241598287 17.7 51 1018.00
1241598290 17.7 51 1018.00
1241598293 17.7 51 1018.00
1241598296 17.7 51 1018.00
1241598299 17.7 51 1018.00
1241598302 17.7 51 1018.00
1241598305 17.7 51 1018.00
1241598308 17.7 51 1018.00
1241598311 17.7 51 1018.00
1241598314 17.7 51 1018.00
1241598317 17.7 51 1018.00
1241598320 17.7 51 1018.00
1241598323 17.7 51 1018.00
1241598326 17.7 51 1018.00
1241598329 17.7 51 1018.00
1241598332 17.7 51 1018.00
1241598335 17.7 51 1018.00
1241598338 17.7 51 1018.00
1241598341 17.7 51 1018.00
1241598344 17.7 51 1018.00
1241598347 17.7 51 1018.00
1241598350 17.7 51 1018.00
1241598353 17.7 51 1018.00
1241598356 17.6 51 1018.00
1241598359 17.6 51 1018.00
1241598362 17.6 51 1018.00
1241598365 17.6 51 1018.00
1241598368 17.6 51 1018.00
1241598371 17.6 51 1018.00
1241598374 17.7 51 1018.00
1241598377 17.7 51 1018.00
1241598380 17.7 51 1018.00
1241598383 17.7 51 1018.00
1241598386 17.7 51 1018.00
1241598389 17.7 51 1018.00
1241598392 17.7 51 1018.00
1241598395 17.7 51 1018.00
1241598398 17.7 51 1018.00
1241598401 17.7 51 1018.00
1241598404 17.7 51 1018.00
1241598407 17.7 51 1018.00
1241598410 17.7 51 1018.00
1241598413 17.7 51 1018.00
1241598416 17.7 51 1018.00
1241598419 17.7 51 1018.00
1241598422 17.7 51 1018.00
1241598425 17.7 51 1018.00
1241598428 17.7 51 1018.00
1241598431 17.7 51 1018.00
1241598434 17.7 51 1018.00
1241598437 17.7 51 1018.00
1241598440 17.7 51 1018.00
1241598443 17.7 51 1018.00
1241598446 17.7 51 1018.00
1241598449 17.7 51 1018.00
1241598452 17.7 51 1018.00
1241598455 17.7 52 1018.00
1241598458 17.7 52 1018.00
1241598461 17.7 52 1018.00
1241598464 17.7 52 1018.00
1241598467 17.7 52 1018.00
1241598470 17.7 52 1018.00
1241598473 17.7 51 1018.00
1241598476 17.7 51 1018.00
1241598479 17.7 51 1018.00
1241598482 17.7 51 1018.00
1241598485 17.7 51 1018.00
1241598488 17.7 51 1018.00
1241598491 17.7 51 1018.00
1241598494 17.7 51 1018.00
1241598497 17.7 51 1018.00
1241598500 17.7 51 1018.00
1241598503 17.7 51 1018.00
1241598506 17.7 51 1018.00
1241598509 17.7 51 1018.00
1241598512 17.7 51 1018.00
1241598515 17.7 51 1018.00
1241598518 17.7 51 1018.00
1241598521 17.7 51 1018.00
1241598524 17.7 51 1017.90
1241598527 17.7 51 1017.90
1241598530 17.7 51 1017.90
1241598533 17.7 51 1017.90
1241598536 17.7 51 1017.90
1241598539 17.7 51 1017.90
1241598542 17.7 51 1017.90
1241598545 17.7 51 1017.90
1241598548 17.7 51 1017.90
1241598551 17.7 52 1017.90
1241598554 17.7 52 1017.90
1241598557 17.7 52 1017.90
1241598560 17.7 52 1017.90
1241598563 17.7 52 1017.90
1241598566 17.7 52 1017.90
1241598569 17.7 52 1017.90
1241598572 17.7 52 1017.90
1241598575 17.7 52 1017.90
1241598578 17.7 52 1017.90
1241598581 17.7 52 1017.90
1241598584 17.7 52 1017.90
1241598587 17.7 52 1017.90
1241598590 17.7 52 1017.90
1241598593 17.7 52 1017.90
1241598596 17.7 52 1017.90
1241598599 17.7 52 1017.90
1241598602 17.7 52 1017.90
1241598605 17.7 52 1017.90
1241598608 17.7 52 1017.90
1241598611 17.7 52 1017.90
1241598614 17.7 52 1017.90
1241598617 17.7 52 1017.90
1241598620 17.7 52 1017.90
1241598623 17.7 52 1017.90
1241598626 17.7 52 1017.90
1241598629 17.7 52 1017.90
1241598632 17.7 52 1017.90
1241598635 17.7 52 1017.90
1241598638 17.7 52 1017.90
1241598641 17.7 52 1017.90
1241598644 17.7 52 1017.90
1241598647 17.7 52 1017.90
1241598650 17.7 52 1017.90
1241598653 17.7 52 1017.90
1241598656 17.7 52 1017.90
1241598659 17.7 52 1017.90
1241598662 17.7 52 1017.90
1241598665 17.7 52 1017.90
1241598668 17.7 52 1017.90
1241598671 17.7 52 1017.90
1241598674 17.7 52 1017.90
1241598677 17.7 52 1017.90
1241598680 17.7 52 1017.90
1241598683 17.7 52 1017.90
1241598686 17.7 52 1017.90
1241598689 17.7 52 1017.90
1241598692 17.7 52 1017.90
1241598695 17.7 52 1018.00
1241598698 17.7 52 1018.00
1241598701 17.7 52 1018.00
1241598704 17.7 52 1018.00
1241598707 17.7 52 1018.00
1241598710 17.7 52 1018.00
1241598713 17.7 52 1018.00
1241598716 17.7 52 1018.00
1241598719 17.7 52 1018.00
1241598722 17.7 52 1018.00
1241598725 17.7 52 1018.00
1241598728 17.7 52 1018.00
1241598731 17.7 52 1018.00
1241598734 17.7 52 1018.00
1241598737 17.7 52 1018.00
1241598740 17.7 51 1018.00
1241598743 17.7 51 1018.00
1241598746 17.7 51 1018.00
1241598749 17.7 51 1018.00
1241598752 17.7 51 1018.00
1241598755 17.7 51 1018.00
1241598758 17.7 52 1018.00
1241598761 17.7 52 1018.00
1241598764 17.7 52 1018.00
1241598767 17.7 52 1018.00
1241598770 17.7 52 1018.00
1241598773 17.7 52 1018.00
1241598776 17.7 52 1018.00
1241598779 17.7 52 1018.00
1241598782 17.7 52 1018.00
1241598785 17.7 52 1018.00
1241598788 17.7 52 1018.00
1241598791 17.7 52 1018.00
1241598794 17.7 52 1018.00
1241598797 17.7 52 1018.00
1241598800 17.7 52 1018.00
1241598803 17.7 52 1018.00
1241598806 17.7 52 1018.00
1241598809 17.7 52 1018.00
1241598812 17.7 52 1018.00
1241598815 17.7 52 1018.00
1241598818 17.7 52 1018.00
1241598821 17.7 52 1018.00
1241598824 17.7 52 1018.00
1241598827 17.7 52 1018.00
1241598830 17.7 52 1018.00
1241598833 17.7 52 1018.00
1241598836 17.7 51 1018.00
1241598839 17.7 51 1018.00
1241598842 17.7 51 1018.00
1241598845 17.7 51 1018.00
1241598848 17.7 51 1018.00
1241598851 17.7 51 1018.00
1241598854 17.7 52 1018.00
1241598857 17.7 52 1018.00
1241598860 17.7 52 1018.00
1241598863 17.7 52 1018.00
1241598866 17.7 52 1018.00
1241598869 17.7 52 1018.00
1241598872 17.7 52 1018.00
1241598875 17.7 52 1018.00
1241598878 17.7 52 1018.00
1241598881 17.7 52 1018.00
1241598884 17.7 52 1018.00
1241598887 17.7 52 1018.00
1241598890 17.7 52 1018.00
1241598893 17.7 52 1017.90
1241598896 17.7 52 1017.90
1241598899 17.7 52 1017.90
1241598902 17.7 52 1017.90
1241598905 17.7 52 1017.90
1241598908 17.7 52 1017.90
1241598911 17.7 52 1017.90
1241598914 17.7 52 1017.90
1241598917 17.7 52 1017.90
1241598920 17.7 52 1017.90
1241598923 17.7 52 1017.90
1241598926 17.7 52 1017.90
1241598929 17.7 52 1017.90
1241598932 17.7 52 1017.90
1241598935 17.7 52 1017.90
1241598938 17.7 52 1017.90
1241598941 17.7 52 1017.90
1241598944 17.7 52 1017.90
1241598947 17.7 52 1017.90
1241598950 17.7 52 1018.00
1241598953 17.7 52 1018.00
1241598956 17.7 52 1018.00
1241598959 17.7 52 1018.00
1241598962 17.7 52 1018.00
1241598965 17.7 52 1018.00
1241598968 17.7 52 1018.00
1241598971 17.7 52 1018.00
1241598974 17.7 52 1018.00
1241598977 17.7 52 1018.00
1241598980 17.7 52 1018.00
1241598983 17.7 52 1018.00
1241598986 17.7 52 1018.00
1241598989 17.7 52 1018.00
1241598992 17.7 52 1018.00
1241598995 17.7 52 1018.00
1241598998 17.7 52 1018.00
1241599001 17.7 52 1018.00
1241599004 17.7 52 1018.00
1241599007 17.7 52 1018.00
1241599010 17.7 52 1018.00
1241599013 17.7 52 1018.00
1241599016 17.7 52 1018.00
1241599019 17.7 52 1018.00
1241599022 17.7 52 1018.00
1241599025 17.7 52 1018.00
1241599028 17.7 52 1018.00
1241599031 17.7 52 1018.00
1241599034 17.7 52 1018.00
1241599037 17.7 52 1018.00
1241599040 17.7 52 1018.00
1241599043 17.7 52 1018.00
1241599046 17.7 52 1018.00
1241599049 17.7 52 1018.00
1241599052 17.7 52 1018.00
1241599055 17.7 52 1018.00
1241599058 17.7 52 1018.00
1241599061 17.7 52 1018.00
1241599064 17.7 52 1018.00
1241599067 17.7 52 1018.00
1241599070 17.7 52 1018.00
1241599073 17.7 52 1018.00
1241599076 17.7 52 1018.00
1241599079 17.7 52 1018.00
1241599082 17.7 52 1018.00
1241599085 17.7 52 1018.00
1241599088 17.7 52 1018.00
1241599091 17.7 52 1018.00
1241599094 17.7 52 1018.00
1241599097 17.7 52 1018.00
1241599100 17.7 52 1018.00
1241599103 17.7 52 1018.00
1241599106 17.7 52 1018.00
1241599109 17.7 52 1018.00
1241599112 17.7 52 1018.00
1241599115 17.7 52 1018.00
1241599118 17.7 52 1018.00
1241599121 17.7 52 1018.00
1241599124 17.7 52 1018.00
1241599127 17.7 52 1018.00
1241599130 17.7 52 1018.00
1241599133 17.7 52 1018.10
1241599136 17.7 52 1018.10
1241599139 17.7 52 1018.10
1241599142 17.7 52 1018.10
1241599145 17.7 52 1018.10
1241599148 17.7 52 1018.10
1241599151 17.7 52 1018.10
1241599154 17.7 52 1018.10
1241599157 17.7 52 1018.10
1241599160 17.7 52 1018.10
1241599163 17.7 52 1018.10
1241599166 17.7 52 1018.10
1241599169 17.7 52 1018.10
1241599172 17.7 52 1018.10
1241599175 17.7 52 1018.10
1241599178 17.7 52 1018.10
1241599181 17.7 52 1018.10
1241599184 17.7 52 1018.10
1241599187 17.7 52 1018.10
1241599190 17.7 52 1018.10
1241599193 17.7 52 1018.10
1241599196 17.7 52 1018.10
1241599199 17.7 52 1018.10
1241599202 17.7 52 1018.10
1241599205 17.7 52 1018.10
1241599208 17.7 52 1018.10
1241599211 17.7 52 1018.10
1241599214 17.7 52 1018.10
1241599217 17.7 52 1018.10
1241599220 17.7 52 1018.10
1241599223 17.7 52 1018.10
1241599226 17.7 52 1018.10
1241599229 17.7 52 1018.10
1241599232 17.7 52 1018.10
1241599235 17.7 52 1018.10
1241599238 17.7 52 1018.10
1241599241 17.7 52 1018.10
1241599244 17.7 52 1018.10
1241599247 17.7 52 1018.10
1241599250 17.7 52 1018.10
1241599253 17.7 52 1018.10
1241599256 17.7 52 1018.10
1241599259 17.7 52 1018.10
1241599262 17.7 52 1018.10
1241599265 17.7 52 1018.10
1241599268 17.7 52 1018.10
1241599271 17.7 52 1018.10
1241599274 17.7 52 1018.10
1241599277 17.7 52 1018.10
1241599280 17.7 52 1018.10
1241599283 17.7 52 1018.10
1241599286 17.7 52 1018.10
1241599289 17.7 52 1018.10
1241599292 17.7 52 1018.10
1241599295 17.7 52 1018.10
1241599298 17.7 52 1018.10
1241599301 17.7 52 1018.10
1241599304 17.7 52 1018.10
1241599307 17.7 52 1018.10
1241599310 17.7 52 1018.10
1241599313 17.7 52 1018.10
1241599316 17.7 52 1018.00
1241599319 17.7 52 1018.00
1241599322 17.7 52 1018.00
1241599325 17.7 52 1018.00
1241599328 17.7 52 1018.00
1241599331 17.7 52 1018.00
1241599334 17.7 52 1018.00
1241599337 17.7 52 1018.00
1241599340 17.7 52 1018.00
1241599343 17.7 52 1018.00
1241599346 17.7 52 1018.00
1241599349 17.7 52 1018.00
1241599352 17.7 52 1018.00
1241599355 17.7 52 1018.00
1241599358 17.7 52 1018.00
1241599361 17.7 52 1018.00
1241599364 17.7 52 1018.00
1241599367 17.7 52 1018.00
1241599370 17.7 52 1018.00
1241599373 17.7 52 1018.00
1241599376 17.7 52 1018.00
1241599379 17.7 52 1018.00
1241599382 17.7 52 1018.00
1241599385 17.7 52 1018.00
1241599388 17.7 52 1018.00
1241599391 17.7 52 1018.00
1241599394 17.7 52 1018.00
1241599397 17.7 52 1018.00
1241599400 17.7 52 1018.00
1241599403 17.7 52 1018.00
1241599406 17.7 52 1018.00
1241599409 17.7 52 1018.00
1241599412 17.7 52 1018.00
1241599415 17.7 52 1018.00
1241599418 17.7 52 1018.00
1241599421 17.7 52 1018.00
1241599424 17.7 52 1018.00
1241599427 17.7 52 1018.00
1241599430 17.7 52 1018.00
1241599433 17.7 52 1018.00
1241599436 17.7 52 1018.00
1241599439 17.7 52 1018.00
1241599442 17.7 52 1018.00
1241599445 17.7 52 1018.00
1241599448 17.7 52 1018.00
1241599451 17.7 52 1018.00
1241599454 17.7 52 1018.00
1241599457 17.7 52 1018.00
1241599460 17.7 52 1018.00
1241599463 17.7 52 1018.00
1241599466 17.7 52 1018.00
1241599469 17.7 52 1018.00
1241599472 17.7 52 1018.00
1241599475 17.7 52 1018.00
1241599478 17.7 52 1018.00
1241599481 17.7 52 1018.00
1241599484 17.7 52 1018.00
1241599487 17.7 52 1018.00
1241599490 17.7 52 1018.00
1241599493 17.7 52 1018.00
1241599496 17.7 52 1018.00
1241599499 17.7 52 1018.00
1241599502 17.7 52 1018.00
1241599505 17.7 52 1018.00
1241599508 17.7 52 1018.00
1241599511 17.7 52 1018.00
1241599514 17.7 52 1018.00
1241599517 17.7 52 1018.00
1241599520 17.7 52 1018.00
1241599523 17.7 52 1018.00
1241599526 17.7 52 1018.00
1241599529 17.7 52 1018.00
1241599532 17.7 52 1018.00
1241599535 17.7 52 1018.00
1241599538 17.7 52 1018.00
1241599541 17.7 52 1018.00
1241599544 17.7 52 1018.00
1241599547 17.7 52 1018.00
1241599550 17.7 52 1018.00
1241599553 17.7 52 1018.00
1241599556 17.7 52 1018.00
1241599559 17.7 52 1018.00
1241599562 17.7 52 1018.00
1241599565 17.7 52 1018.00
1241599568 17.7 52 1018.00
1241599571 17.7 52 1018.00
1241599574 17.7 52 1018.00
1241599577 17.7 52 1018.00
1241599580 17.7 52 1018.00
1241599583 17.7 52 1018.00
1241599586 17.7 52 1018.00
1241599589 17.7 52 1018.00
1241599592 17.7 52 1018.00
1241599595 17.7 52 1018.00
1241599598 17.7 52 1018.00
1241599601 17.7 52 1018.00
1241599604 17.7 52 1018.00
1241599607 17.7 52 1018.00
1241599610 17.7 52 1018.00
1241599613 17.7 52 1018.00
1241599616 17.7 52 1018.00
1241599619 17.7 52 1018.00
1241599622 17.7 52 1018.00
1241599625 17.7 52 1018.00
1241599628 17.7 52 1018.00
1241599631 17.7 52 1018.00
1241599634 17.7 52 1018.00
1241599637 17.7 52 1018.00
1241599640 17.7 52 1018.00
1241599643 17.7 52 1018.00
1241599646 17.7 52 1018.00
1241599649 17.7 52 1018.00
1241599652 17.7 52 1018.00
1241599655 17.7 52 1018.00
1241599658 17.7 52 1018.00
1241599661 17.7 52 1018.00
1241599664 17.7 52 1018.00
1241599667 17.7 52 1018.00
1241599670 17.7 52 1018.10
1241599673 17.7 52 1018.10
1241599676 17.7 52 1018.10
1241599679 17.7 52 1018.10
1241599682 17.7 52 1018.10
1241599685 17.7 52 1018.10
1241599688 17.7 52 1018.10
1241599691 17.7 52 1018.10
1241599694 17.7 52 1018.10
1241599697 17.7 52 1018.10
1241599700 17.7 52 1018.10
1241599703 17.7 52 1018.10
1241599706 17.7 52 1018.10
1241599709 17.7 52 1018.10
1241599712 17.7 52 1018.10
1241599715 17.7 52 1018.10
1241599718 17.7 52 1018.10
1241599721 17.7 52 1018.10
1241599724 17.7 52 1018.00
1241599727 17.7 52 1018.00
1241599730 17.7 52 1018.00
1241599733 17.7 52 1018.00
1241599736 17.7 52 1018.00
1241599739 17.7 52 1018.00
1241599742 17.7 52 1018.00
1241599745 17.7 52 1018.00
1241599748 17.7 52 1018.00
1241599751 17.7 52 1018.00
1241599754 17.7 52 1018.00
1241599757 17.7 52 1018.00
1241599760 17.7 52 1018.00
1241599763 17.7 52 1018.00
1241599766 17.7 52 1018.00
1241599769 17.7 52 1018.00
1241599772 17.7 52 1018.00
1241599775 17.7 52 1018.00
1241599778 17.7 52 1018.00
1241599781 17.7 52 1018.00
1241599784 17.7 52 1018.00
1241599787 17.7 52 1018.00
1241599790 17.7 52 1018.00
1241599793 17.7 52 1018.00
1241599796 17.7 52 1018.00
1241599799 17.7 52 1018.00
1241599802 17.7 52 1018.00
1241599805 17.7 52 1018.00
1241599808 17.7 52 1018.00
1241599811 17.7 52 1018.00
1241599814 17.7 52 1018.00
1241599817 17.7 52 1018.00
1241599820 17.7 52 1018.00
1241599823 17.7 52 1018.00
1241599826 17.7 52 1018.00
1241599829 17.7 52 1018.00
1241599832 17.7 52 1018.00
1241599835 17.7 52 1018.00
1241599838 17.7 52 1018.00
1241599841 17.7 52 1018.00
1241599844 17.7 52 1018.00
1241599847 17.7 52 1018.00
1241599850 17.7 52 1018.00
1241599853 17.7 52 1018.00
1241599856 17.7 52 1018.00
1241599859 17.7 52 1018.00
1241599862 17.7 52 1018.00
1241599865 17.7 52 1018.00
1241599868 17.7 52 1018.00
1241599871 17.7 52 1018.00
1241599874 17.7 52 1018.00
1241599877 17.7 52 1018.00
1241599880 17.7 52 1018.00
1241599883 17.7 52 1018.00
1241599886 17.7 52 1018.00
1241599889 17.7 52 1018.00
1241599892 17.7 52 1018.00
1241599895 17.7 52 1018.00
1241599898 17.7 52 1018.00
1241599901 17.7 52 1018.00
1241599904 17.7 52 1018.00
1241599907 17.7 52 1018.10
1241599910 17.7 52 1018.10
1241599913 17.7 52 1018.10
1241599916 17.7 52 1018.10
1241599919 17.7 52 1018.10
1241599922 17.7 52 1018.10
1241599925 17.7 52 1018.10
1241599928 17.7 52 1018.10
1241599931 17.7 52 1018.10
1241599934 17.7 52 1018.10
1241599937 17.7 52 1018.10
1241599940 17.7 52 1018.10
1241599943 17.7 52 1018.10
1241599946 17.7 52 1018.10
1241599949 17.7 52 1018.10
1241599952 17.7 52 1018.10
1241599955 17.7 52 1018.10
1241599958 17.7 52 1018.10
1241599961 17.7 52 1018.10
1241599964 17.7 52 1018.20
1241599967 17.7 52 1018.20
1241599970 17.7 52 1018.20
1241599973 17.7 52 1018.20
1241599976 17.7 52 1018.20
1241599979 17.7 52 1018.20
1241599982 17.7 52 1018.20
1241599985 17.7 52 1018.20
1241599988 17.7 52 1018.20
1241599991 17.7 52 1018.20
1241599994 17.7 52 1018.20
1241599997 17.7 52 1018.20
1241600000 17.7 52 1018.20
1241600003 17.7 52 1018.20
1241600006 17.7 52 1018.20
1241600009 17.7 52 1018.20
1241600012 17.7 52 1018.20
1241600015 17.7 52 1018.20
1241600018 17.7 52 1018.20
1241600021 17.7 52 1018.20
1241600024 17.7 52 1018.20
1241600027 17.7 52 1018.10
1241600030 17.7 52 1018.10
1241600033 17.7 52 1018.10
1241600036 17.7 52 1018.10
1241600039 17.7 52 1018.10
1241600042 17.7 52 1018.10
1241600045 17.7 52 1018.10
1241600048 17.7 52 1018.10
1241600051 17.7 52 1018.10
1241600054 17.7 52 1018.10
1241600057 17.7 52 1018.10
1241600060 17.7 52 1018.10
1241600063 17.7 52 1018.10
1241600066 17.7 52 1018.10
1241600069 17.7 52 1018.10
1241600072 17.7 52 1018.10
1241600075 17.7 52 1018.10
1241600078 17.7 52 1018.10
1241600081 17.7 52 1018.10
1241600084 17.7 52 1018.10
1241600087 17.7 52 1018.10
1241600090 17.7 52 1018.10
1241600093 17.7 52 1018.10
1241600096 17.7 52 1018.10
1241600099 17.7 52 1018.10
1241600102 17.7 52 1018.10
1241600105 17.7 52 1018.10
1241600108 17.7 52 1018.10
1241600111 17.7 52 1018.10
1241600114 17.7 52 1018.10
1241600117 17.7 52 1018.10
1241600120 17.7 52 1018.10
1241600123 17.7 52 1018.10
1241600126 17.7 52 1018.10
1241600129 17.7 52 1018.10
1241600132 17.7 52 1018.10
1241600135 17.7 52 1018.10
1241600138 17.7 52 1018.10
1241600141 17.7 52 1018.10
1241600144 17.7 52 1018.10
1241600147 17.7 52 1018.10
1241600150 17.7 52 1018.10
1241600153 17.7 52 1018.10
1241600156 17.7 52 1018.10
1241600159 17.7 52 1018.10
1241600162 17.7 52 1018.10
1241600165 17.7 52 1018.10
1241600168 17.7 52 1018.10
1241600171 17.7 52 1018.10
1241600174 17.7 52 1018.10
1241600177 17.7 52 1018.10
1241600180 17.7 52 1018.10
1241600183 17.7 52 1018.10
1241600186 17.7 52 1018.10
1241600189 17.7 52 1018.10
1241600192 17.7 52 1018.10
1241600195 17.7 52 1018.10
1241600198 17.7 52 1018.10
1241600201 17.7 52 1018.10
1241600204 17.7 52 1018.10
1241600207 17.7 52 1018.10
1241600210 17.7 52 1018.10
1241600213 17.7 52 1018.10
1241600216 17.7 52 1018.20
1241600219 17.7 52 1018.20
1241600222 17.7 52 1018.20
1241600225 17.7 52 1018.20
1241600228 17.7 52 1018.20
1241600231 17.7 52 1018.20
1241600234 17.7 52 1018.20
1241600237 17.7 52 1018.20
1241600240 17.7 52 1018.20
1241600243 17.7 52 1018.20
1241600246 17.8 52 1018.20
1241600249 17.8 52 1018.20
1241600252 17.8 52 1018.20
1241600255 17.8 52 1018.20
1241600258 17.8 52 1018.20
1241600261 17.8 52 1018.20
1241600264 17.7 52 1018.20
1241600267 17.7 52 1018.20
1241600270 17.7 52 1018.20
1241600273 17.7 52 1018.10
1241600276 17.7 52 1018.10
1241600279 17.7 52 1018.10
1241600282 17.7 52 1018.10
1241600285 17.7 52 1018.10
1241600288 17.7 52 1018.10
1241600291 17.7 52 1018.10
1241600294 17.7 52 1018.10
1241600297 17.7 52 1018.10
1241600300 17.7 52 1018.10
1241600303 17.7 52 1018.10
1241600306 17.7 52 1018.10
1241600309 17.7 52 1018.10
1241600312 17.7 52 1018.10
1241600315 17.7 52 1018.10
1241600318 17.7 52 1018.10
1241600321 17.7 52 1018.10
1241600324 17.7 52 1018.20
1241600327 17.7 52 1018.20
1241600330 17.7 52 1018.20
1241600333 17.7 52 1018.20
1241600336 17.7 52 1018.20
1241600339 17.7 52 1018.20
1241600342 17.7 52 1018.20
1241600345 17.7 52 1018.20
1241600348 17.7 52 1018.20
1241600351 17.7 52 1018.20
1241600354 17.7 52 1018.20
1241600357 17.7 52 1018.20
1241600360 17.7 52 1018.20
1241600363 17.7 52 1018.20
1241600366 17.7 52 1018.20
1241600369 17.7 52 1018.20
1241600372 17.7 52 1018.20
1241600375 17.7 52 1018.20
1241600378 17.7 52 1018.20
1241600381 17.7 52 1018.20
1241600384 17.7 52 1018.20
1241600387 17.7 52 1018.20
1241600390 17.7 52 1018.20
1241600393 17.7 52 1018.20
1241600396 17.7 52 1018.20
1241600399 17.7 52 1018.20
1241600402 17.7 52 1018.20
1241600405 17.7 52 1018.20
1241600408 17.7 52 1018.20
1241600411 17.7 52 1018.20
1241600414 17.7 52 1018.20
1241600417 17.7 52 1018.20
1241600420 17.7 52 1018.20
1241600423 17.7 52 1018.20
1241600426 17.7 52 1018.20
1241600429 17.7 52 1018.20
1241600432 17.7 52 1018.20
1241600435 17.7 52 1018.20
1241600438 17.7 52 1018.20
1241600441 17.7 52 1018.20
1241600444 17.7 52 1018.20
1241600447 17.7 52 1018.20
1241600450 17.7 52 1018.20
1241600453 17.7 52 1018.20
1241600456 17.7 52 1018.20
1241600459 17.7 52 1018.20
1241600462 17.7 52 1018.20
1241600465 17.7 52 1018.20
1241600468 17.7 52 1018.20
1241600471 17.7 52 1018.20
1241600474 17.7 52 1018.20
1241600477 17.7 52 1018.20
1241600480 17.7 52 1018.20
1241600483 17.7 52 1018.20
1241600486 17.7 52 1018.20
1241600489 17.7 52 1018.20
1241600492 17.7 52 1018.20
1241600495 17.7 52 1018.20
1241600498 17.7 52 1018.20
1241600501 17.7 52 1018.20
1241600504 17.7 52 1018.20
1241600507 17.7 52 1018.20
1241600510 17.7 52 1018.20
1241600513 17.7 52 1018.20
1241600516 17.7 52 1018.20
1241600519 17.7 52 1018.20
1241600522 17.7 52 1018.20
1241600525 17.7 52 1018.20
1241600528 17.7 52 1018.20
1241600531 17.7 52 1018.20
1241600534 17.7 52 1018.20
1241600537 17.7 52 1018.20
1241600540 17.7 52 1018.20
1241600543 17.7 52 1018.20
1241600546 17.7 52 1018.20
1241600549 17.7 52 1018.20
1241600552 17.7 52 1018.20
1241600555 17.7 52 1018.20
1241600558 17.7 52 1018.20
1241600561 17.7 52 1018.20
1241600564 17.7 52 1018.20
1241600567 17.7 52 1018.20
1241600570 17.7 52 1018.20
1241600573 17.7 52 1018.20
1241600576 17.7 52 1018.20
1241600579 17.7 52 1018.20
1241600582 17.7 52 1018.20
1241600585 17.7 52 1018.20
1241600588 17.7 52 1018.20
1241600591 17.7 52 1018.20
1241600594 17.7 52 1018.20
1241600597 17.7 52 1018.20
1241600600 17.7 52 1018.20
1241600603 17.7 52 1018.20
1241600606 17.7 52 1018.20
1241600609 17.7 52 1018.20
1241600612 17.7 52 1018.20
1241600615 17.7 52 1018.20
1241600618 17.7 52 1018.20
1241600621 17.7 52 1018.20
1241600624 17.7 52 1018.20
1241600627 17.7 52 1018.20
1241600630 17.7 52 1018.20
1241600633 17.7 52 1018.20
1241600636 17.7 52 1018.20
1241600639 17.7 52 1018.20
1241600642 17.7 52 1018.20
1241600645 17.7 52 1018.20
1241600648 17.7 52 1018.20
1241600651 17.7 52 1018.20
1241600654 17.7 52 1018.20
1241600657 17.7 52 1018.20
1241600660 17.7 52 1018.20
1241600663 17.7 52 1018.20
1241600666 17.7 52 1018.20
1241600669 17.7 52 1018.20
1241600672 17.7 52 1018.20
1241600675 17.7 52 1018.20
1241600678 17.7 52 1018.20
1241600681 17.7 52 1018.20
1241600684 17.7 52 1018.20
1241600687 17.7 52 1018.20
1241600690 17.7 52 1018.20
1241600693 17.7 52 1018.20
1241600696 17.7 52 1018.20
1241600699 17.7 52 1018.20
1241600702 17.7 52 1018.20
1241600705 17.7 52 1018.20
1241600708 17.7 52 1018.20
1241600711 17.7 52 1018.20
1241600714 17.7 52 1018.20
1241600717 17.7 52 1018.20
1241600720 17.7 52 1018.20
1241600723 17.7 52 1018.20
1241600726 17.7 52 1018.20
1241600729 17.7 52 1018.20
1241600732 17.7 52 1018.20
1241600735 17.7 52 1018.20
1241600738 17.7 52 1018.20
1241600741 17.7 52 1018.20
1241600744 17.7 52 1018.20
1241600747 17.7 52 1018.20
1241600750 17.7 52 1018.20
1241600753 17.7 52 1018.20
1241600756 17.7 52 1018.20
1241600759 17.7 52 1018.20
1241600762 17.7 52 1018.20
1241600765 17.7 52 1018.20
1241600768 17.7 52 1018.20
1241600771 17.7 52 1018.20
1241600774 17.7 52 1018.20
1241600777 17.7 52 1018.20
1241600780 17.7 52 1018.20
1241600783 17.7 52 1018.20
1241600786 17.7 52 1018.20
1241600789 17.7 52 1018.20
1241600792 17.7 52 1018.20
1241600795 17.7 52 1018.20
1241600798 17.7 52 1018.20
1241600801 17.7 52 1018.20
1241600804 17.7 52 1018.20
1241600807 17.7 52 1018.20
1241600810 17.7 52 1018.20
1241600813 17.7 52 1018.20
1241600816 17.7 52 1018.20
1241600819 17.7 52 1018.20
1241600822 17.7 52 1018.20
1241600825 17.7 52 1018.20
1241600828 17.7 52 1018.20
1241600831 17.7 52 1018.20
1241600834 17.7 52 1018.20
1241600837 17.7 52 1018.20
1241600840 17.7 52 1018.20
1241600843 17.7 52 1018.20
1241600846 17.7 52 1018.20
1241600849 17.7 52 1018.20
1241600852 17.7 52 1018.20
1241600855 17.7 52 1018.20
1241600858 17.7 52 1018.20
1241600861 17.7 52 1018.20
1241600864 17.7 52 1018.20
1241600867 17.7 52 1018.20
1241600870 17.7 52 1018.20
1241600873 17.7 52 1018.20
1241600876 17.7 52 1018.20
1241600879 17.7 52 1018.20
1241600882 17.7 52 1018.20
1241600885 17.7 52 1018.20
1241600888 17.7 52 1018.20
1241600891 17.7 52 1018.20
1241600894 17.7 52 1018.20
1241600897 17.7 52 1018.20
1241600900 17.7 52 1018.20
1241600903 17.7 52 1018.20
1241600906 17.7 52 1018.20
1241600909 17.7 52 1018.20
1241600912 17.7 52 1018.20
1241600915 17.7 52 1018.20
1241600918 17.7 52 1018.20
1241600921 17.7 52 1018.20
1241600924 17.7 52 1018.20
1241600927 17.7 52 1018.20
1241600930 17.7 52 1018.20
1241600933 17.7 52 1018.20
1241600936 17.7 52 1018.20
1241600939 17.7 52 1018.20
1241600942 17.7 52 1018.20
1241600945 17.7 52 1018.20
1241600948 17.7 52 1018.20
1241600951 17.7 52 1018.20
1241600954 17.7 52 1018.20
1241600957 17.7 52 1018.20
1241600960 17.7 52 1018.20
1241600963 17.7 52 1018.20
1241600966 17.7 52 1018.20
1241600969 17.7 52 1018.20
1241600972 17.7 52 1018.20
1241600975 17.7 52 1018.20
1241600978 17.7 52 1018.20
1241600981 17.7 52 1018.20
1241600984 17.7 52 1018.20
1241600987 17.7 52 1018.20
1241600990 17.7 52 1018.20
1241600993 17.7 52 1018.20
1241600996 17.7 52 1018.20
1241600999 17.7 52 1018.20
1241601002 17.7 52 1018.20
1241601005 17.7 52 1018.20
1241601008 17.7 52 1018.20
1241601011 17.7 52 1018.20
1241601014 17.7 52 1018.20
1241601017 17.7 52 1018.20
1241601020 17.7 52 1018.20
1241601023 17.7 52 1018.20
1241601026 17.7 52 1018.20
1241601029 17.7 52 1018.20
1241601032 17.7 52 1018.20
1241601035 17.7 52 1018.20
1241601038 17.7 52 1018.20
1241601041 17.7 52 1018.20
1241601044 17.7 52 1018.20
1241601047 17.7 52 1018.20
1241601050 17.7 52 1018.20
1241601053 17.7 52 1018.20
1241601056 17.7 52 1018.20
1241601059 17.7 52 1018.20
1241601062 17.7 52 1018.20
1241601065 17.7 52 1018.20
1241601068 17.7 52 1018.20
1241601071 17.7 52 1018.20
1241601074 17.7 52 1018.20
1241601077 17.7 52 1018.20
1241601080 17.7 52 1018.20
1241601083 17.7 52 1018.20
1241601086 17.7 52 1018.20
1241601089 17.7 52 1018.30
1241601092 17.7 52 1018.30
1241601095 17.7 52 1018.30
1241601098 17.7 52 1018.30
1241601101 17.8 52 1018.30
1241601104 17.8 52 1018.30
1241601107 17.8 52 1018.30
1241601110 17.8 52 1018.30
1241601113 17.8 52 1018.30
1241601116 17.8 52 1018.30
1241601119 17.7 52 1018.30
1241601122 17.7 52 1018.30
1241601125 17.7 52 1018.30
1241601128 17.7 52 1018.30
1241601131 17.7 52 1018.30
1241601134 17.7 52 1018.30
1241601137 17.7 52 1018.30
1241601140 17.7 52 1018.30
1241601143 17.7 52 1018.30
1241601146 17.7 52 1018.30
1241601149 17.7 52 1018.30
1241601152 17.7 52 1018.30
1241601155 17.7 52 1018.30
1241601158 17.7 52 1018.30
1241601161 17.7 52 1018.30
1241601164 17.7 52 1018.30
1241601167 17.7 52 1018.30
1241601170 17.7 52 1018.30
1241601173 17.8 52 1018.30
1241601176 17.8 52 1018.30
1241601179 17.8 52 1018.30
1241601182 17.8 52 1018.30
1241601185 17.8 52 1018.30
1241601188 17.8 52 1018.30
1241601191 17.7 52 1018.30
1241601194 17.7 52 1018.30
1241601197 17.7 52 1018.30
1241601200 17.7 52 1018.30
1241601203 17.7 52 1018.30
1241601206 17.7 52 1018.20
1241601209 17.7 52 1018.20
1241601212 17.8 52 1018.20
1241601215 17.8 52 1018.20
1241601218 17.8 52 1018.20
1241601221 17.8 52 1018.20
1241601224 17.8 52 1018.20
1241601227 17.8 52 1018.20
1241601230 17.7 52 1018.20
1241601233 17.7 52 1018.20
1241601236 17.7 52 1018.20
1241601239 17.7 52 1018.20
1241601242 17.7 52 1018.20
1241601245 17.7 52 1018.20
1241601248 17.8 52 1018.20
1241601251 17.8 52 1018.20
1241601254 17.8 52 1018.20
1241601257 17.8 52 1018.20
1241601260 17.8 52 1018.20
1241601263 17.8 52 1018.30
1241601266 17.8 52 1018.30
1241601269 17.8 52 1018.30
1241601272 17.8 52 1018.30
1241601275 17.8 52 1018.30
1241601278 17.8 52 1018.30
1241601281 17.8 52 1018.30
1241601284 17.8 52 1018.30
1241601287 17.8 52 1018.30
1241601290 17.8 52 1018.30
1241601293 17.8 52 1018.30
1241601296 17.8 52 1018.30
1241601299 17.8 52 1018.30
1241601302 17.8 52 1018.30
1241601305 17.7 52 1018.30
1241601308 17.7 52 1018.30
1241601311 17.7 52 1018.30
1241601314 17.7 52 1018.30
1241601317 17.7 52 1018.30
1241601320 17.7 52 1018.30
1241601323 17.7 52 1018.30
1241601326 17.7 52 1018.30
1241601329 17.7 52 1018.30
1241601332 17.7 52 1018.30
1241601335 17.7 52 1018.30
1241601338 17.7 52 1018.30
1241601341 17.8 52 1018.30
1241601344 17.8 52 1018.30
1241601347 17.8 52 1018.30
1241601350 17.8 52 1018.30
1241601353 17.8 52 1018.30
1241601356 17.8 52 1018.30
1241601359 17.8 52 1018.30
1241601362 17.8 52 1018.30
1241601365 17.8 52 1018.30
1241601368 17.8 52 1018.30
1241601371 17.8 52 1018.30
1241601374 17.8 52 1018.30
1241601377 17.8 52 1018.30
1241601380 17.8 52 1018.30
1241601383 17.8 52 1018.30
1241601386 17.8 52 1018.30
1241601389 17.8 52 1018.30
1241601392 17.8 52 1018.30
1241601395 17.8 52 1018.30
1241601398 17.8 52 1018.30
1241601401 17.8 52 1018.30
1241601404 17.8 52 1018.30
1241601407 17.8 52 1018.30
1241601410 17.8 52 1018.30
1241601413 17.8 52 1018.30
1241601416 17.8 52 1018.30
1241601419 17.8 52 1018.30
1241601422 17.8 52 1018.30
1241601425 17.8 52 1018.30
1241601428 17.8 52 1018.30
1241601431 17.8 52 1018.30
1241601434 17.8 52 1018.30
1241601437 17.8 52 1018.30
1241601440 17.8 52 1018.30
1241601443 17.8 52 1018.30
1241601446 17.8 52 1018.30
1241601449 17.8 52 1018.30
1241601452 17.8 52 1018.30
1241601455 17.8 52 1018.30
1241601458 17.8 52 1018.30
1241601461 17.8 52 1018.30
1241601464 17.8 52 1018.30
1241601467 17.8 52 1018.30
1241601470 17.8 52 1018.30
1241601473 17.8 52 1018.30
1241601476 17.8 52 1018.30
1241601479 17.8 52 1018.30
1241601482 17.8 52 1018.30
1241601485 17.8 52 1018.30
1241601488 17.8 52 1018.30
1241601491 17.8 52 1018.30
1241601494 17.8 52 1018.30
1241601497 17.8 52 1018.30
1241601500 17.8 52 1018.30
1241601503 17.8 52 1018.30
1241601506 17.8 52 1018.20
1241601509 17.8 52 1018.20
1241601512 17.8 52 1018.20
1241601515 17.8 52 1018.20
1241601518 17.8 52 1018.20
1241601521 17.8 52 1018.20
1241601524 17.8 52 1018.20
1241601527 17.8 52 1018.20
1241601530 17.8 52 1018.20
1241601533 17.8 52 1018.20
1241601536 17.8 52 1018.20
1241601539 17.8 52 1018.20
1241601542 17.8 52 1018.20
1241601545 17.8 52 1018.20
1241601548 17.8 52 1018.20
1241601551 17.8 52 1018.20
1241601554 17.8 52 1018.20
1241601557 17.8 52 1018.20
1241601560 17.8 52 1018.20
1241601563 17.8 52 1018.20
1241601566 17.8 52 1018.20
1241601569 17.8 52 1018.20
1241601572 17.8 52 1018.20
1241601575 17.8 52 1018.20
1241601578 17.8 52 1018.20
1241601581 17.8 52 1018.20
1241601584 17.8 52 1018.20
1241601587 17.8 52 1018.20
1241601590 17.8 52 1018.20
1241601593 17.8 52 1018.20
1241601596 17.8 52 1018.20
1241601599 17.8 52 1018.20
1241601602 17.8 52 1018.20
1241601605 17.8 52 1018.20
1241601608 17.8 52 1018.20
1241601611 17.8 52 1018.20
1241601614 17.8 52 1018.20
1241601617 17.8 52 1018.20
1241601620 17.8 52 1018.20
1241601623 17.8 52 1018.20
1241601626 17.8 52 1018.20
1241601629 17.8 52 1018.20
1241601632 17.8 52 1018.20
1241601635 17.8 52 1018.20
1241601638 17.8 52 1018.20
1241601641 17.8 52 1018.20
1241601644 17.8 52 1018.20
1241601647 17.8 52 1018.20
1241601650 17.8 52 1018.20
1241601653 17.8 52 1018.20
1241601656 17.8 52 1018.20
1241601659 17.8 52 1018.20
1241601662 17.8 52 1018.20
1241601665 17.8 52 1018.20
1241601668 17.8 52 1018.20
1241601671 17.8 52 1018.20
1241601674 17.8 52 1018.20
1241601677 17.8 52 1018.20
1241601680 17.8 52 1018.20
1241601683 17.8 52 1018.20
1241601686 17.8 52 1018.20
1241601689 17.8 52 1018.20
1241601692 17.8 52 1018.20
1241601695 17.8 52 1018.20
1241601698 17.8 52 1018.20
1241601701 17.8 52 1018.20
1241601704 17.8 52 1018.20
1241601707 17.8 52 1018.20
1241601710 17.8 52 1018.20
1241601713 17.8 52 1018.20
1241601716 17.8 52 1018.20
1241601719 17.8 52 1018.20
1241601722 17.8 52 1018.20
1241601725 17.8 52 1018.20
1241601728 17.8 52 1018.20
1241601731 17.8 52 1018.20
1241601734 17.8 52 1018.20
1241601737 17.8 52 1018.20
1241601740 17.8 52 1018.20
1241601743 17.8 52 1018.20
1241601746 17.8 52 1018.20
1241601749 17.8 52 1018.20
1241601752 17.8 52 1018.20
1241601755 17.8 52 1018.20
1241601758 17.8 52 1018.20
1241601761 17.8 52 1018.20
1241601764 17.8 52 1018.20
1241601767 17.8 52 1018.20
1241601770 17.8 52 1018.20
1241601773 17.8 52 1018.20
1241601776 17.8 52 1018.20
1241601779 17.8 52 1018.20
1241601782 17.8 52 1018.20
1241601785 17.8 52 1018.20
1241601788 17.8 52 1018.20
1241601791 17.8 52 1018.20
1241601794 17.8 52 1018.20
1241601797 17.8 52 1018.20
1241601800 17.8 52 1018.20
1241601803 17.8 52 1018.20
1241601806 17.8 52 1018.20
1241601809 17.7 52 1018.20
1241601812 17.7 52 1018.20
1241601815 17.7 52 1018.20
1241601818 17.7 52 1018.20
1241601821 17.7 52 1018.20
1241601824 17.7 52 1018.20
1241601827 17.8 52 1018.20
1241601830 17.8 52 1018.20
1241601833 17.8 52 1018.20
1241601836 17.8 52 1018.20
1241601839 17.8 52 1018.20
1241601842 17.8 52 1018.20
1241601845 17.8 52 1018.20
1241601848 17.8 52 1018.20
1241601851 17.8 52 1018.20
1241601854 17.8 52 1018.30
1241601857 17.8 52 1018.30
1241601860 17.8 52 1018.30
1241601863 17.8 52 1018.30
1241601866 17.8 52 1018.30
1241601869 17.8 52 1018.30
1241601872 17.8 52 1018.30
1241601875 17.8 52 1018.30
1241601878 17.8 52 1018.30
1241601881 17.8 52 1018.30
1241601884 17.8 52 1018.30
1241601887 17.8 52 1018.30
1241601890 17.8 52 1018.30
1241601893 17.8 52 1018.30
1241601896 17.8 52 1018.30
1241601899 17.8 52 1018.30
1241601902 17.8 52 1018.30
1241601905 17.8 52 1018.30
1241601908 17.8 52 1018.20
1241601911 17.8 52 1018.20
1241601914 17.8 52 1018.20
1241601917 17.8 52 1018.20
1241601920 17.8 52 1018.20
1241601923 17.8 52 1018.20
1241601926 17.8 52 1018.20
1241601929 17.8 52 1018.20
1241601932 17.8 52 1018.20
1241601935 17.8 52 1018.20
1241601938 17.8 52 1018.20
1241601941 17.8 52 1018.20
1241601944 17.8 52 1018.20
1241601947 17.8 52 1018.20
1241601950 17.8 52 1018.20
1241601953 17.8 52 1018.20
1241601956 17.8 52 1018.20
1241601959 17.8 52 1018.20
1241601962 17.8 52 1018.20
1241601965 17.8 52 1018.20
1241601968 17.8 52 1018.20
1241601971 17.8 52 1018.20
1241601974 17.8 52 1018.20
1241601977 17.8 52 1018.20
1241601980 17.8 52 1018.20
1241601983 17.8 52 1018.20
1241601986 17.8 52 1018.20
1241601989 17.8 52 1018.20
1241601992 17.8 52 1018.20
1241601995 17.8 52 1018.20
1241601998 17.8 52 1018.20
1241602001 17.8 52 1018.20
1241602004 17.8 52 1018.20
1241602007 17.8 52 1018.20
1241602010 17.8 52 1018.20
1241602013 17.8 52 1018.20
1241602016 17.8 52 1018.20
1241602019 17.8 52 1018.20
1241602022 17.8 52 1018.30
1241602025 17.8 52 1018.30
1241602028 17.8 52 1018.30
1241602031 17.8 52 1018.30
1241602034 17.8 52 1018.30
1241602037 17.8 52 1018.30
1241602040 17.8 52 1018.30
1241602043 17.8 52 1018.30
1241602046 17.8 52 1018.30
1241602049 17.8 52 1018.30
1241602052 17.8 52 1018.30
1241602055 17.8 52 1018.30
1241602058 17.8 52 1018.30
1241602061 17.8 52 1018.30
1241602064 17.8 52 1018.30
1241602067 17.8 52 1018.30
1241602070 17.8 52 1018.30
1241602073 17.8 52 1018.30
1241602076 17.8 52 1018.30
1241602079 17.8 52 1018.30
1241602082 17.8 52 1018.30
1241602085 17.8 52 1018.30
1241602088 17.8 52 1018.30
1241602091 17.8 52 1018.30
1241602094 17.8 52 1018.10
1241602097 17.8 52 1018.10
1241602100 17.8 52 1018.10
1241602103 17.8 52 1018.10
1241602106 17.8 52 1018.10
1241602109 17.8 52 1018.10
1241602112 17.8 52 1018.10
1241602115 17.8 52 1018.10
1241602118 17.8 52 1018.10
1241602121 17.8 52 1018.10
1241602124 17.8 52 1018.10
1241602127 17.8 52 1018.10
1241602130 17.8 52 1018.10
1241602133 17.8 52 1018.10
1241602136 17.8 52 1018.10
1241602139 17.8 52 1018.10
1241602142 17.8 52 1018.10
1241602145 17.8 52 1018.10
1241602148 17.8 52 1018.30
1241602151 17.8 52 1018.30
1241602154 17.8 52 1018.30
1241602157 17.8 52 1018.30
1241602160 17.8 52 1018.30
1241602163 17.8 52 1018.30
1241602166 17.8 52 1018.30
1241602169 17.8 52 1018.30
1241602172 17.8 52 1018.30
1241602175 17.8 52 1018.30
1241602178 17.8 52 1018.30
1241602181 17.8 52 1018.30
1241602184 17.8 52 1018.30
1241602187 17.8 52 1018.30
1241602190 17.8 52 1018.30
1241602193 17.8 52 1018.30
1241602196 17.8 52 1018.30
1241602199 17.8 52 1018.30
1241602202 17.8 52 1018.30
1241602205 17.8 52 1018.30
1241602208 17.8 52 1018.30
1241602211 17.8 52 1018.30
1241602214 17.8 52 1018.30
1241602217 17.8 52 1018.30
1241602220 17.8 52 1018.30
1241602223 17.8 52 1018.30
1241602226 17.8 52 1018.30
1241602229 17.8 52 1018.30
1241602232 17.8 52 1018.30
1241602235 17.8 52 1018.30
1241602238 17.8 52 1018.30
1241602241 17.8 52 1018.30
1241602244 17.8 52 1018.30
1241602247 17.8 52 1018.30
1241602250 17.8 52 1018.30
1241602253 17.8 52 1018.30
1241602256 17.8 52 1018.30
1241602259 17.8 52 1018.30
1241602262 17.8 52 1018.30
1241602265 17.8 52 1018.30
1241602268 17.8 52 1018.30
1241602271 17.8 52 1018.30
1241602274 17.8 52 1018.30
1241602277 17.8 52 1018.30
1241602280 17.8 52 1018.30
1241602283 17.8 52 1018.30
1241602286 17.8 52 1018.30
1241602289 17.8 52 1018.30
1241602292 17.8 52 1018.30
1241602295 17.8 52 1018.30
1241602298 17.8 52 1018.30
1241602301 17.8 52 1018.30
1241602304 17.8 52 1018.30
1241602307 17.8 52 1018.30
1241602310 17.8 52 1018.30
1241602313 17.8 52 1018.30
1241602316 17.8 52 1018.30
1241602319 17.8 52 1018.30
1241602322 17.8 52 1018.30
1241602325 17.8 52 1018.30
1241602328 17.8 52 1018.30
1241602331 17.8 52 1018.30
1241602334 17.8 52 1018.30
1241602337 17.8 52 1018.30
1241602340 17.8 52 1018.30
1241602343 17.8 52 1018.30
1241602346 17.8 52 1018.30
1241602349 17.8 52 1018.30
1241602352 17.8 52 1018.30
1241602355 17.8 52 1018.30
1241602358 17.8 52 1018.30
1241602361 17.8 52 1018.30
1241602364 17.8 52 1018.30
1241602367 17.8 52 1018.30
1241602370 17.8 52 1018.30
1241602373 17.8 52 1018.30
1241602376 17.8 52 1018.30
1241602379 17.8 52 1018.30
1241602382 17.8 52 1018.30
1241602385 17.8 52 1018.30
1241602388 17.8 52 1018.30
1241602391 17.8 52 1018.30
1241602394 17.8 52 1018.30
1241602397 17.8 52 1018.30
1241602400 17.8 52 1018.30
1241602403 17.8 52 1018.30
1241602406 17.8 52 1018.30
1241602409 17.8 52 1018.30
1241602412 17.8 52 1018.30
1241602415 17.8 52 1018.30
1241602418 17.8 52 1018.30
1241602421 17.8 52 1018.30
1241602424 17.8 52 1018.30
1241602427 17.8 52 1018.30
1241602430 17.8 52 1018.30
1241602433 17.8 52 1018.30
1241602436 17.8 52 1018.30
1241602439 17.8 52 1018.30
1241602442 17.8 52 1018.30
1241602445 17.8 52 1018.30
1241602448 17.8 52 1018.30
1241602451 17.8 52 1018.30
1241602454 17.8 52 1018.30
1241602457 17.8 52 1018.30
1241602460 17.8 52 1018.30
1241602463 17.8 52 1018.30
1241602466 17.8 52 1018.30
1241602469 17.8 52 1018.30
1241602472 17.8 52 1018.30
1241602475 17.8 52 1018.30
1241602478 17.8 52 1018.30
1241602481 17.8 52 1018.30
1241602484 17.8 52 1018.30
1241602487 17.8 52 1018.30
1241602490 17.8 52 1018.30
1241602493 17.8 52 1018.30
1241602496 17.8 52 1018.30
1241602499 17.8 52 1018.30
1241602502 17.8 52 1018.30
1241602505 17.8 52 1018.30
1241602508 17.8 52 1018.30
1241602511 17.8 52 1018.30
1241602514 17.8 52 1018.30
1241602517 17.8 52 1018.30
1241602520 17.8 52 1018.30
1241602523 17.8 52 1018.30
1241602526 17.8 52 1018.30
1241602529 17.8 52 1018.30
1241602532 17.8 52 1018.30
1241602535 17.8 52 1018.30
1241602538 17.8 52 1018.30
1241602541 17.8 52 1018.30
1241602544 17.8 52 1018.30
1241602547 17.8 52 1018.30
1241602550 17.8 52 1018.30
1241602553 17.8 52 1018.30
1241602556 17.8 52 1018.30
1241602559 17.8 52 1018.30
1241602562 17.8 52 1018.30
1241602565 17.8 52 1018.30
1241602568 17.8 52 1018.30
1241602571 17.8 52 1018.30
1241602574 17.8 52 1018.30
1241602577 17.8 52 1018.30
1241602580 17.8 52 1018.30
1241602583 17.8 52 1018.30
1241602586 17.8 52 1018.30
1241602589 17.8 52 1018.30
1241602592 17.8 52 1018.30
1241602595 17.8 52 1018.30
1241602598 17.8 52 1018.30
1241602601 17.8 52 1018.30
1241602604 17.8 52 1018.30
1241602607 17.8 52 1018.30
1241602610 17.8 52 1018.30
1241602613 17.8 52 1018.30
1241602616 17.8 52 1018.30
1241602619 17.8 52 1018.30
1241602622 17.8 52 1018.30
1241602625 17.8 52 1018.30
1241602628 17.8 52 1018.30
1241602631 17.8 52 1018.30
1241602634 17.8 52 1018.30
1241602637 17.8 52 1018.30
1241602640 17.8 52 1018.30
1241602643 17.8 52 1018.30
1241602646 17.8 52 1018.30
1241602649 17.8 52 1018.30
1241602652 17.8 52 1018.30
1241602655 17.8 52 1018.30
1241602658 17.8 52 1018.30
1241602661 17.8 52 1018.30
1241602664 17.8 52 1018.30
1241602667 17.8 52 1018.30
1241602670 17.8 52 1018.30
1241602673 17.8 52 1018.30
1241602676 17.8 52 1018.30
1241602679 17.8 52 1018.30
1241602682 17.8 52 1018.30
1241602685 17.8 52 1018.30
1241602688 17.8 52 1018.30
1241602691 17.8 52 1018.30
1241602694 17.8 52 1018.30
1241602697 17.8 52 1018.30
1241602700 17.8 52 1018.30
1241602703 17.8 52 1018.30
1241602706 17.8 52 1018.30
1241602709 17.8 52 1018.30
1241602712 17.8 52 1018.30
1241602715 17.8 52 1018.30
1241602718 17.8 52 1018.30
1241602721 17.8 52 1018.30
1241602724 17.8 52 1018.30
1241602727 17.8 52 1018.30
1241602730 17.8 52 1018.30
1241602733 17.8 52 1018.30
1241602736 17.8 52 1018.30
1241602739 17.8 52 1018.30
1241602742 17.8 52 1018.30
1241602745 17.8 52 1018.30
1241602748 17.8 52 1018.30
1241602751 17.8 52 1018.30
1241602754 17.8 52 1018.30
1241602757 17.8 52 1018.30
1241602760 17.8 52 1018.30
1241602763 17.8 52 1018.30
1241602766 17.8 52 1018.30
1241602769 17.8 52 1018.30
1241602772 17.8 52 1018.30
1241602775 17.8 52 1018.30
1241602778 17.8 52 1018.30
1241602781 17.8 52 1018.30
1241602784 17.8 52 1018.30
1241602787 17.8 52 1018.30
1241602790 17.8 52 1018.30
1241602793 17.8 52 1018.30
1241602796 17.8 52 1018.30
1241602799 17.8 52 1018.30
1241602802 17.8 52 1018.30
1241602805 17.8 52 1018.30
1241602808 17.8 52 1018.30
1241602811 17.8 52 1018.30
1241602814 17.8 52 1018.30
1241602817 17.8 52 1018.30
1241602820 17.8 52 1018.30
1241602823 17.8 52 1018.30
1241602826 17.8 52 1018.30
1241602829 17.8 52 1018.30
1241602832 17.8 52 1018.30
1241602835 17.8 52 1018.30
1241602838 17.8 52 1018.30
1241602841 17.8 52 1018.30
1241602844 17.8 52 1018.30
1241602847 17.8 52 1018.30
1241602850 17.8 52 1018.30
1241602853 17.8 52 1018.30
1241602856 17.8 52 1018.30
1241602859 17.8 52 1018.30
1241602862 17.8 52 1018.30
1241602865 17.8 52 1018.30
1241602868 17.8 52 1018.30
1241602871 17.8 52 1018.30
1241602874 17.8 52 1018.30
1241602877 17.8 52 1018.30
1241602880 17.8 52 1018.30
1241602883 17.8 52 1018.30
1241602886 17.8 52 1018.30
1241602889 17.8 52 1018.30
1241602892 17.8 52 1018.30
1241602895 17.8 52 1018.30
1241602898 17.8 52 1018.30
1241602901 17.8 52 1018.30
1241602904 17.8 52 1018.30
1241602907 17.8 52 1018.30
1241602910 17.8 52 1018.30
1241602913 17.8 52 1018.30
1241602916 17.8 52 1018.30
1241602919 17.8 52 1018.30
1241602922 17.8 52 1018.30
1241602925 17.8 52 1018.30
1241602928 17.8 52 1018.30
1241602931 17.8 52 1018.30
1241602934 17.8 52 1018.30
1241602937 17.8 52 1018.30
1241602940 17.8 52 1018.30
1241602943 17.8 52 1018.30
1241602946 17.8 52 1018.30
1241602949 17.8 52 1018.30
1241602952 17.8 52 1018.30
1241602955 17.8 52 1018.30
1241602958 17.8 52 1018.30
1241602961 17.8 52 1018.30
1241602964 17.8 52 1018.30
1241602967 17.8 52 1018.30
1241602970 17.8 52 1018.30
1241602973 17.8 52 1018.30
1241602976 17.8 52 1018.30
1241602979 17.8 52 1018.30
1241602982 17.8 52 1018.30
1241602985 17.8 52 1018.30
1241602988 17.8 52 1018.30
1241602991 17.8 52 1018.30
1241602994 17.8 52 1018.30
1241602997 17.8 52 1018.30
1241603000 17.8 52 1018.30
1241603003 17.8 52 1018.30
1241603006 17.8 52 1018.30
1241603009 17.8 52 1018.30
1241603012 17.8 52 1018.30
1241603015 17.8 52 1018.30
1241603018 17.8 52 1018.30
1241603021 17.8 52 1018.30
1241603024 17.8 52 1018.30
1241603027 17.8 52 1018.30
1241603030 17.8 52 1018.30
1241603033 17.8 52 1018.30
1241603036 17.8 52 1018.30
1241603039 17.8 52 1018.30
1241603042 17.8 52 1018.30
1241603045 17.8 52 1018.30
1241603048 17.8 52 1018.30
1241603051 17.8 52 1018.30
1241603054 17.8 52 1018.30
1241603057 17.8 52 1018.30
1241603060 17.8 52 1018.30
1241603063 17.8 52 1018.30
1241603066 17.8 52 1018.30
1241603069 17.8 52 1018.30
1241603072 17.8 52 1018.30
1241603075 17.8 52 1018.30
1241603078 17.8 52 1018.30
1241603081 17.8 52 1018.30
1241603084 17.8 52 1018.30
1241603087 17.8 52 1018.30
1241603090 17.8 52 1018.30
1241603093 17.8 52 1018.30
1241603096 17.8 52 1018.30
1241603099 17.8 52 1018.30
1241603102 17.8 52 1018.30
1241603105 17.8 52 1018.30
1241603108 17.8 52 1018.30
1241603111 17.8 52 1018.30
1241603114 17.8 52 1018.30
1241603117 17.8 52 1018.30
1241603120 17.8 52 1018.30
1241603123 17.8 52 1018.30
1241603126 17.8 52 1018.30
1241603129 17.8 52 1018.30
1241603132 17.8 52 1018.30
1241603135 17.8 52 1018.30
1241603138 17.8 52 1018.30
1241603141 17.8 52 1018.30
1241603144 17.8 52 1018.30
1241603147 17.8 52 1018.30
1241603150 17.8 52 1018.30
1241603153 17.8 52 1018.30
1241603156 17.8 52 1018.30
1241603159 17.8 52 1018.30
1241603162 17.8 52 1018.30
1241603165 17.8 52 1018.30
1241603168 17.8 52 1018.30
1241603171 17.8 52 1018.30
1241603174 17.8 52 1018.30
1241603177 17.8 52 1018.30
1241603180 17.8 52 1018.30
1241603183 17.8 52 1018.30
1241603186 17.8 52 1018.30
1241603189 17.8 52 1018.30
1241603192 17.8 52 1018.30
1241603195 17.8 52 1018.30
1241603198 17.8 52 1018.30
1241603201 17.8 52 1018.30
1241603204 17.8 52 1018.40
1241603207 17.8 52 1018.40
1241603210 17.8 52 1018.40
1241603213 17.8 52 1018.40
1241603216 17.8 52 1018.40
1241603219 17.8 52 1018.40
1241603222 17.8 52 1018.40
1241603225 17.8 52 1018.40
1241603228 17.8 52 1018.40
1241603231 17.8 52 1018.40
1241603234 17.8 52 1018.40
1241603237 17.8 52 1018.40
1241603240 17.8 52 1018.40
1241603243 17.8 52 1018.40
1241603246 17.8 52 1018.40
1241603249 17.8 52 1018.40
1241603252 17.8 52 1018.40
1241603255 17.8 52 1018.40
1241603258 17.8 52 1018.40
1241603261 17.8 52 1018.40
1241603264 17.8 52 1018.30
1241603267 17.8 52 1018.30
1241603270 17.8 52 1018.30
1241603273 17.8 52 1018.30
1241603276 17.8 52 1018.30
1241603279 17.8 52 1018.30
1241603282 17.8 52 1018.30
1241603285 17.8 52 1018.30
1241603288 17.8 52 1018.30
1241603291 17.8 52 1018.30
1241603294 17.8 52 1018.30
1241603297 17.8 52 1018.30
1241603300 17.8 52 1018.30
1241603303 17.8 52 1018.30
1241603306 17.8 52 1018.30
1241603309 17.8 52 1018.30
1241603312 17.8 52 1018.30
1241603315 17.8 52 1018.30
1241603318 17.8 52 1018.30
1241603321 17.8 52 1018.30
1241603324 17.8 52 1018.30
1241603327 17.8 52 1018.30
1241603330 17.8 52 1018.30
1241603333 17.8 52 1018.30
1241603336 17.8 52 1018.30
1241603339 17.8 52 1018.40
1241603342 17.8 52 1018.40
1241603345 17.8 52 1018.40
1241603348 17.8 52 1018.40
1241603351 17.8 52 1018.40
1241603354 17.8 52 1018.40
1241603357 17.8 52 1018.40
1241603360 17.8 52 1018.40
1241603363 17.8 52 1018.40
1241603366 17.8 52 1018.40
1241603369 17.8 52 1018.40
1241603372 17.8 52 1018.40
1241603375 17.8 52 1018.40
1241603378 17.8 52 1018.40
1241603381 17.8 52 1018.40
1241603384 17.8 52 1018.40
1241603387 17.8 52 1018.40
1241603390 17.8 52 1018.40
1241603393 17.8 52 1018.40
1241603396 17.8 52 1018.40
1241603399 17.8 52 1018.40
1241603402 17.8 52 1018.40
1241603405 17.8 52 1018.40
1241603408 17.8 52 1018.40
1241603411 17.8 52 1018.40
1241603414 17.8 52 1018.40
1241603417 17.8 52 1018.40
1241603420 17.8 52 1018.40
1241603423 17.8 52 1018.40
1241603426 17.8 52 1018.40
1241603429 17.8 52 1018.40
1241603432 17.8 52 1018.40
1241603435 17.8 52 1018.40
1241603438 17.8 52 1018.40
1241603441 17.8 52 1018.40
1241603444 17.8 52 1018.40
1241603447 17.8 52 1018.40
1241603450 17.8 52 1018.40
1241603453 17.8 52 1018.40
1241603456 17.8 52 1018.40
1241603459 17.8 52 1018.40
1241603462 17.8 52 1018.40
1241603465 17.8 52 1018.40
1241603468 17.8 52 1018.40
1241603471 17.8 52 1018.40
1241603474 17.8 52 1018.40
1241603477 17.8 52 1018.40
1241603480 17.8 52 1018.40
1241603483 17.8 52 1018.40
1241603486 17.8 52 1018.40
1241603489 17.8 52 1018.40
1241603492 17.8 52 1018.40
1241603495 17.8 52 1018.40
1241603498 17.8 52 1018.40
1241603501 17.8 52 1018.40
1241603504 17.8 52 1018.40
1241603507 17.8 52 1018.30
1241603510 17.8 52 1018.30
1241603513 17.8 52 1018.30
1241603516 17.8 52 1018.30
1241603519 17.8 52 1018.30
1241603522 17.8 52 1018.30
1241603525 17.8 52 1018.30
1241603528 17.8 52 1018.30
1241603531 17.8 52 1018.30
1241603534 17.8 52 1018.30
1241603537 17.8 52 1018.30
1241603540 17.8 52 1018.30
1241603543 17.8 52 1018.30
1241603546 17.8 52 1018.30
1241603549 17.8 52 1018.30
1241603552 17.8 52 1018.30
1241603555 17.8 52 1018.30
1241603558 17.8 52 1018.30
1241603561 17.8 52 1018.30
1241603564 17.8 52 1018.40
1241603567 17.8 52 1018.40
1241603570 17.8 52 1018.40
1241603573 17.8 52 1018.40
1241603576 17.8 52 1018.40
1241603579 17.8 52 1018.40
1241603582 17.8 52 1018.40
1241603585 17.8 52 1018.40
1241603588 17.8 52 1018.40
1241603591 17.8 52 1018.40
1241603594 17.8 52 1018.40
1241603597 17.8 52 1018.40
1241603600 17.8 52 1018.40
1241603603 17.8 52 1018.40
1241603606 17.8 52 1018.40
1241603609 17.8 52 1018.40
1241603612 17.8 52 1018.40
1241603615 17.8 52 1018.40
1241603618 17.8 52 1018.40
1241603621 17.8 52 1018.40
1241603624 17.8 52 1018.40
1241603627 17.8 52 1018.40
1241603630 17.8 52 1018.40
1241603633 17.8 52 1018.40
1241603636 17.8 52 1018.30
1241603639 17.8 52 1018.30
1241603642 17.8 52 1018.30
1241603645 17.8 52 1018.30
1241603648 17.8 52 1018.30
1241603651 17.8 52 1018.30
1241603654 17.8 52 1018.30
1241603657 17.8 52 1018.30
1241603660 17.8 52 1018.30
1241603663 17.8 52 1018.30
1241603666 17.8 52 1018.30
1241603669 17.8 52 1018.30
1241603672 17.8 52 1018.30
1241603675 17.8 52 1018.30
1241603678 17.8 52 1018.30
1241603681 17.8 52 1018.30
1241603684 17.8 52 1018.30
1241603687 17.8 52 1018.30
1241603690 17.8 52 1018.40
1241603693 17.8 52 1018.40
1241603696 17.8 52 1018.40
1241603699 17.8 52 1018.40
1241603702 17.8 52 1018.40
1241603705 17.8 52 1018.40
1241603708 17.8 52 1018.40
1241603711 17.8 52 1018.40
1241603714 17.8 52 1018.40
1241603717 17.8 52 1018.40
1241603720 17.8 52 1018.40
1241603723 17.8 52 1018.40
1241603726 17.8 52 1018.40
1241603729 17.8 52 1018.40
1241603732 17.8 52 1018.40
1241603735 17.8 52 1018.40
1241603738 17.8 52 1018.40
1241603741 17.8 52 1018.40
1241603744 17.8 52 1018.40
1241603747 17.8 52 1018.40
1241603750 17.8 52 1018.40
1241603753 17.8 52 1018.40
1241603756 17.8 52 1018.40
1241603759 17.8 52 1018.40
1241603762 17.8 52 1018.40
1241603765 17.8 52 1018.40
1241603768 17.8 52 1018.40
1241603771 17.8 52 1018.40
1241603774 17.8 52 1018.40
1241603777 17.8 52 1018.40
1241603780 17.8 52 1018.40
1241603783 17.8 52 1018.40
1241603786 17.8 52 1018.40
1241603789 17.8 52 1018.40
1241603792 17.8 52 1018.40
1241603795 17.8 52 1018.40
1241603798 17.8 52 1018.40
1241603801 17.8 52 1018.40
1241603804 17.8 52 1018.40
1241603807 17.8 52 1018.40
1241603810 17.8 52 1018.40
1241603813 17.8 52 1018.40
1241603816 17.8 52 1018.40
1241603819 17.8 52 1018.40
1241603822 17.8 52 1018.40
1241603825 17.8 52 1018.40
1241603828 17.8 52 1018.40
1241603831 17.8 52 1018.40
1241603834 17.8 52 1018.40
1241603837 17.8 52 1018.40
1241603840 17.8 52 1018.40
1241603843 17.8 52 1018.40
1241603846 17.8 52 1018.40
1241603849 17.8 52 1018.40
1241603852 17.8 52 1018.40
1241603855 17.8 52 1018.40
1241603858 17.8 52 1018.40
1241603861 17.8 52 1018.40
1241603864 17.8 52 1018.40
1241603867 17.8 52 1018.40
1241603870 17.8 52 1018.40
1241603873 17.8 52 1018.40
1241603876 17.8 52 1018.40
1241603879 17.8 52 1018.40
1241603882 17.8 52 1018.40
1241603885 17.8 52 1018.40
1241603888 17.8 52 1018.40
1241603891 17.8 52 1018.40
1241603894 17.8 52 1018.40
1241603897 17.8 52 1018.40
1241603900 17.8 52 1018.40
1241603903 17.8 52 1018.40
1241603906 17.8 52 1018.40
1241603909 17.8 52 1018.40
1241603912 17.8 52 1018.40
1241603915 17.8 52 1018.40
1241603918 17.8 52 1018.40
1241603921 17.8 52 1018.40
1241603924 17.8 52 1018.40
1241603927 17.8 52 1018.40
1241603930 17.8 52 1018.30
1241603933 17.8 52 1018.30
1241603936 17.8 52 1018.30
1241603939 17.8 52 1018.30
1241603942 17.8 52 1018.30
1241603945 17.8 52 1018.30
1241603948 17.8 52 1018.30
1241603951 17.8 52 1018.30
1241603954 17.8 52 1018.30
1241603957 17.8 52 1018.30
1241603960 17.8 52 1018.30
1241603963 17.8 52 1018.30
1241603966 17.8 52 1018.30
1241603969 17.8 52 1018.30
1241603972 17.8 52 1018.30
1241603975 17.8 52 1018.30
1241603978 17.8 52 1018.30
1241603981 17.8 52 1018.30
1241603984 17.8 52 1018.40
1241603987 17.8 52 1018.40
1241603990 17.8 52 1018.40
1241603993 17.8 52 1018.40
1241603996 17.8 52 1018.40
1241603999 17.8 52 1018.40
1241604002 17.8 52 1018.40
1241604005 17.8 52 1018.40
1241604008 17.8 52 1018.40
1241604011 17.8 52 1018.40
1241604014 17.8 52 1018.40
1241604017 17.8 52 1018.40
1241604020 17.8 52 1018.40
1241604023 17.8 52 1018.40
1241604026 17.8 52 1018.40
1241604029 17.8 52 1018.40
1241604032 17.8 52 1018.40
1241604035 17.8 52 1018.40
1241604038 17.8 52 1018.40
1241604041 17.8 52 1018.40
1241604044 17.8 52 1018.40
1241604047 17.8 52 1018.40
1241604050 17.8 52 1018.40
1241604053 17.8 52 1018.40
1241604056 17.8 52 1018.40
1241604059 17.8 52 1018.40
1241604062 17.8 52 1018.40
1241604065 17.8 52 1018.40
1241604068 17.8 52 1018.40
1241604071 17.8 52 1018.40
1241604074 17.8 52 1018.40
1241604077 17.8 52 1018.40
1241604080 17.8 52 1018.40
1241604083 17.8 52 1018.40
1241604086 17.8 52 1018.40
1241604089 17.8 52 1018.40
1241604092 17.8 52 1018.40
1241604095 17.8 52 1018.40
1241604098 17.8 52 1018.40
1241604101 17.8 52 1018.40
1241604104 17.8 52 1018.40
1241604107 17.8 52 1018.40
1241604110 17.8 52 1018.40
1241604113 17.8 52 1018.40
1241604116 17.8 52 1018.40
1241604119 17.8 52 1018.40
1241604122 17.8 52 1018.40
1241604125 17.8 52 1018.40
1241604128 17.8 52 1018.40
1241604131 17.8 52 1018.40
1241604134 17.8 52 1018.40
1241604137 17.8 52 1018.40
1241604140 17.8 52 1018.40
1241604143 17.8 52 1018.40
1241604146 17.8 52 1018.40
1241604149 17.8 52 1018.40
1241604152 17.8 52 1018.40
1241604155 17.8 52 1018.40
1241604158 17.8 52 1018.40
1241604161 17.8 52 1018.40
1241604164 17.8 52 1018.40
1241604167 17.8 52 1018.40
1241604170 17.8 52 1018.40
1241604173 17.8 52 1018.40
1241604176 17.8 52 1018.40
1241604179 17.8 52 1018.40
1241604182 17.8 52 1018.40
1241604185 17.8 52 1018.40
1241604188 17.8 52 1018.40
1241604191 17.8 52 1018.40
1241604194 17.8 52 1018.40
1241604197 17.8 52 1018.40
1241604200 17.8 52 1018.40
1241604203 17.8 52 1018.40
1241604206 17.8 52 1018.40
1241604209 17.8 52 1018.40
1241604212 17.8 52 1018.40
1241604215 17.8 52 1018.40
1241604218 17.8 52 1018.40
1241604221 17.8 52 1018.40
1241604224 17.8 52 1018.30
1241604227 17.8 52 1018.30
1241604230 17.8 52 1018.30
1241604233 17.8 52 1018.30
1241604236 17.8 52 1018.30
1241604239 17.8 52 1018.30
1241604242 17.8 52 1018.30
1241604245 17.8 52 1018.30
1241604248 17.8 52 1018.30
1241604251 17.8 52 1018.30
1241604254 17.8 52 1018.30
1241604257 17.8 52 1018.30
1241604260 17.8 52 1018.30
1241604263 17.8 52 1018.30
1241604266 17.8 52 1018.30
1241604269 17.8 52 1018.30
1241604272 17.8 52 1018.30
1241604275 17.8 52 1018.30
1241604278 17.8 52 1018.30
1241604281 17.8 52 1018.40
1241604284 17.8 52 1018.40
1241604287 17.8 52 1018.40
1241604290 17.8 52 1018.40
1241604293 17.8 52 1018.40
1241604296 17.9 52 1018.40
1241604299 17.9 52 1018.40
1241604302 17.9 52 1018.40
1241604305 17.9 52 1018.40
1241604308 17.9 52 1018.40
1241604311 17.9 52 1018.40
1241604314 17.8 52 1018.40
1241604317 17.8 52 1018.40
1241604320 17.8 52 1018.40
1241604323 17.8 52 1018.40
1241604326 17.8 52 1018.40
1241604329 17.8 52 1018.40
1241604332 17.8 52 1018.40
1241604335 17.8 52 1018.40
1241604338 17.8 52 1018.40
1241604341 17.8 52 1018.40
1241604344 17.8 52 1018.40
1241604347 17.8 52 1018.40
1241604350 17.8 52 1018.40
1241604353 17.8 52 1018.40
1241604356 17.8 52 1018.40
1241604359 17.8 52 1018.40
1241604362 17.8 52 1018.40
1241604365 17.8 52 1018.40
1241604368 17.8 52 1018.40
1241604371 17.8 52 1018.40
1241604374 17.8 52 1018.40
1241604377 17.8 52 1018.40
1241604380 17.8 52 1018.40
1241604383 17.8 52 1018.40
1241604386 17.8 52 1018.40
1241604389 17.8 52 1018.40
1241604392 17.8 52 1018.40
1241604395 17.8 52 1018.40
1241604398 17.8 52 1018.40
1241604401 17.8 52 1018.40
1241604404 17.8 52 1018.40
1241604407 17.8 52 1018.40
1241604410 17.8 52 1018.40
1241604413 17.8 52 1018.40
1241604416 17.8 52 1018.40
1241604419 17.8 52 1018.40
1241604422 17.8 52 1018.40
1241604425 17.8 52 1018.40
1241604428 17.8 52 1018.40
1241604431 17.8 52 1018.40
1241604434 17.8 52 1018.40
1241604437 17.8 52 1018.40
1241604440 17.8 52 1018.40
1241604443 17.8 52 1018.40
1241604446 17.8 52 1018.40
1241604449 17.8 52 1018.40
1241604452 17.8 52 1018.40
1241604455 17.8 52 1018.40
1241604458 17.8 52 1018.50
1241604461 17.8 52 1018.50
1241604464 17.8 52 1018.50
1241604467 17.8 52 1018.50
1241604470 17.8 52 1018.50
1241604473 17.8 52 1018.50
1241604476 17.8 52 1018.50
1241604479 17.8 52 1018.50
1241604482 17.8 52 1018.50
1241604485 17.8 52 1018.50
1241604488 17.8 52 1018.50
1241604491 17.8 52 1018.50
1241604494 17.9 52 1018.50
1241604497 17.9 52 1018.50
1241604500 17.9 52 1018.50
1241604503 17.9 52 1018.50
1241604506 17.9 52 1018.50
1241604509 17.9 52 1018.50
1241604512 17.9 52 1018.40
1241604515 17.9 52 1018.40
1241604518 17.9 52 1018.40
1241604521 17.9 52 1018.40
1241604524 17.9 52 1018.40
1241604527 17.9 52 1018.40
1241604530 17.9 52 1018.40
1241604533 17.9 52 1018.40
1241604536 17.9 52 1018.40
1241604539 17.9 52 1018.40
1241604542 17.9 52 1018.40
1241604545 17.9 52 1018.40
1241604548 17.8 52 1018.40
1241604551 17.8 52 1018.40
1241604554 17.8 52 1018.40
1241604557 17.8 52 1018.40
1241604560 17.8 52 1018.40
1241604563 17.8 52 1018.40
1241604566 17.9 52 1018.40
1241604569 17.9 52 1018.40
1241604572 17.9 52 1018.40
1241604575 17.9 52 1018.40
1241604578 17.9 52 1018.40
1241604581 17.9 52 1018.40
1241604584 17.8 52 1018.40
1241604587 17.8 52 1018.40
1241604590 17.8 52 1018.40
1241604593 17.8 52 1018.40
1241604596 17.8 52 1018.40
1241604599 17.8 52 1018.40
1241604602 17.9 52 1018.40
1241604605 17.9 52 1018.40
1241604608 17.9 52 1018.40
1241604611 17.9 52 1018.40
1241604614 17.9 52 1018.40
1241604617 17.9 52 1018.40
1241604620 17.9 52 1018.40
1241604623 17.9 52 1018.40
1241604626 17.9 52 1018.40
1241604629 17.9 52 1018.40
1241604632 17.9 52 1018.40
1241604635 17.9 52 1018.40
1241604638 17.8 52 1018.50
1241604641 17.8 52 1018.50
1241604644 17.8 52 1018.50
1241604647 17.8 52 1018.50
1241604650 17.8 52 1018.50
1241604653 17.8 52 1018.50
1241604656 17.9 52 1018.50
1241604659 17.9 52 1018.50
1241604662 17.9 52 1018.50
1241604665 17.9 52 1018.50
1241604668 17.9 52 1018.50
1241604671 17.9 52 1018.50
1241604674 17.9 52 1018.50
1241604677 17.9 52 1018.50
1241604680 17.9 52 1018.50
1241604683 17.9 52 1018.50
1241604686 17.9 52 1018.50
1241604689 17.9 52 1018.50
1241604692 17.9 52 1018.50
1241604695 17.9 52 1018.50
1241604698 17.9 52 1018.50
1241604701 17.9 52 1018.50
1241604704 17.9 52 1018.50
1241604707 17.9 52 1018.50
1241604710 17.9 52 1018.50
1241604713 17.9 52 1018.50
1241604716 17.9 52 1018.50
1241604719 17.9 52 1018.50
1241604722 17.9 52 1018.50
1241604725 17.9 52 1018.50
1241604728 17.9 52 1018.50
1241604731 17.9 52 1018.50
1241604734 17.9 52 1018.50
1241604737 17.9 52 1018.50
1241604740 17.9 52 1018.50
1241604743 17.9 52 1018.50
1241604746 17.9 52 1018.50
1241604749 17.9 52 1018.50
1241604752 17.9 52 1018.50
1241604755 17.9 52 1018.50
1241604758 17.9 52 1018.50
1241604761 17.9 52 1018.50
1241604764 17.9 52 1018.50
1241604767 17.9 52 1018.50
1241604770 17.9 52 1018.50
1241604773 17.9 52 1018.50
1241604776 17.9 52 1018.50
1241604779 17.9 52 1018.50
1241604782 17.9 52 1018.50
1241604785 17.9 52 1018.50
1241604788 17.9 52 1018.50
1241604791 17.9 52 1018.50
1241604794 17.9 52 1018.50
1241604797 17.9 52 1018.50
1241604800 17.9 52 1018.50
1241604803 17.9 52 1018.50
1241604806 17.9 52 1018.50
1241604809 17.9 52 1018.50
1241604812 17.9 52 1018.50
1241604815 17.9 52 1018.50
1241604818 17.9 52 1018.50
1241604821 17.9 52 1018.50
1241604824 17.9 52 1018.50
1241604827 17.9 52 1018.50
1241604830 17.9 52 1018.50
1241604833 17.9 52 1018.50
1241604836 17.9 52 1018.50
1241604839 17.9 52 1018.50
1241604842 17.9 52 1018.50
1241604845 17.9 52 1018.50
1241604848 17.9 52 1018.50
1241604851 17.9 52 1018.50
1241604854 17.9 52 1018.50
1241604857 17.9 52 1018.50
1241604860 17.9 52 1018.50
1241604863 17.9 52 1018.50
1241604866 17.9 52 1018.50
1241604869 17.9 52 1018.50
1241604872 17.9 52 1018.50
1241604875 17.9 52 1018.50
1241604878 17.9 52 1018.50
1241604881 17.9 52 1018.50
1241604884 17.9 52 1018.50
1241604887 17.9 52 1018.50
1241604890 17.9 52 1018.50
1241604893 17.9 52 1018.50
1241604896 17.9 52 1018.50
1241604899 17.9 52 1018.50
1241604902 17.9 52 1018.50
1241604905 17.9 52 1018.50
1241604908 17.8 52 1018.50
1241604911 17.8 52 1018.50
1241604914 17.8 52 1018.50
1241604917 17.8 52 1018.50
1241604920 17.8 52 1018.50
1241604923 17.8 52 1018.50
1241604926 17.9 52 1018.50
1241604929 17.9 52 1018.50
1241604932 17.9 52 1018.50
1241604935 17.9 52 1018.50
1241604938 17.9 52 1018.50
1241604941 17.9 52 1018.50
1241604944 17.9 52 1018.50
1241604947 17.9 52 1018.50
1241604950 17.9 52 1018.50
1241604953 17.9 52 1018.50
1241604956 17.9 52 1018.50
1241604959 17.9 52 1018.50
1241604962 17.9 52 1018.50
1241604965 17.9 52 1018.50
1241604968 17.9 52 1018.50
1241604971 17.9 52 1018.50
1241604974 17.9 52 1018.50
1241604977 17.9 52 1018.50
1241604980 17.9 52 1018.50
1241604983 17.9 52 1018.50
1241604986 17.9 52 1018.50
1241604989 17.9 52 1018.50
1241604992 17.9 52 1018.50
1241604995 17.9 52 1018.50
1241604998 17.9 52 1018.50
1241605001 17.9 52 1018.50
1241605004 17.9 52 1018.50
1241605007 17.9 52 1018.50
1241605010 17.9 52 1018.50
1241605013 17.9 52 1018.50
1241605016 17.9 52 1018.50
1241605019 17.9 52 1018.50
1241605022 17.9 52 1018.50
1241605025 17.9 52 1018.50
1241605028 17.9 52 1018.50
1241605031 17.9 52 1018.50
1241605034 17.9 52 1018.50
1241605037 17.9 52 1018.50
1241605040 17.9 52 1018.50
1241605043 17.9 52 1018.50
1241605046 17.9 52 1018.50
1241605049 17.9 52 1018.50
1241605052 17.9 52 1018.50
1241605055 17.9 52 1018.50
1241605058 17.9 52 1018.50
1241605061 17.9 52 1018.50
1241605064 17.9 52 1018.50
1241605067 17.9 52 1018.50
1241605070 17.9 52 1018.50
1241605073 17.9 52 1018.50
1241605076 17.9 52 1018.50
1241605079 17.9 52 1018.50
1241605082 17.9 52 1018.50
1241605085 17.9 52 1018.50
1241605088 17.9 52 1018.50
1241605091 17.9 52 1018.50
1241605094 17.9 52 1018.50
1241605097 17.9 52 1018.50
1241605100 17.9 52 1018.50
1241605103 17.9 52 1018.50
1241605106 17.9 52 1018.50
1241605109 17.9 52 1018.50
1241605112 17.9 52 1018.50
1241605115 17.9 52 1018.50
1241605118 17.9 52 1018.50
1241605121 17.9 52 1018.50
1241605124 17.9 52 1018.50
1241605127 17.9 52 1018.50
1241605130 17.9 52 1018.50
1241605133 17.9 52 1018.50
1241605136 17.9 52 1018.50
1241605139 17.9 52 1018.50
1241605142 17.9 52 1018.50
1241605145 17.9 52 1018.50
1241605148 17.9 52 1018.50
1241605151 17.9 52 1018.50
1241605154 17.9 52 1018.50
1241605157 17.9 52 1018.50
1241605160 17.9 52 1018.50
1241605163 17.9 52 1018.50
1241605166 17.9 52 1018.50
1241605169 17.9 52 1018.50
1241605172 17.9 52 1018.50
1241605175 17.9 52 1018.50
1241605178 17.9 52 1018.50
1241605181 17.9 52 1018.50
1241605184 17.9 52 1018.50
1241605187 17.9 52 1018.50
1241605190 17.9 52 1018.50
1241605193 17.9 52 1018.50
1241605196 17.9 52 1018.50
1241605199 17.9 52 1018.50
1241605202 17.9 52 1018.50
1241605205 17.9 52 1018.50
1241605208 17.9 52 1018.50
1241605211 17.9 52 1018.50
1241605214 17.9 52 1018.50
1241605217 17.9 52 1018.50
1241605220 17.9 52 1018.50
1241605223 17.9 52 1018.50
1241605226 17.9 52 1018.50
1241605229 17.9 52 1018.50
1241605232 17.9 52 1018.50
1241605235 17.9 52 1018.50
1241605238 17.9 52 1018.50
1241605241 17.9 52 1018.50
1241605244 17.9 52 1018.50
1241605247 17.9 52 1018.50
1241605250 17.9 52 1018.50
1241605253 17.9 52 1018.50
1241605256 17.9 52 1018.50
1241605259 17.9 52 1018.50
1241605262 17.9 52 1018.50
1241605265 17.9 52 1018.50
1241605268 17.9 52 1018.50
1241605271 17.9 52 1018.50
1241605274 17.9 52 1018.50
1241605277 17.9 52 1018.50
1241605280 17.9 52 1018.50
1241605283 17.9 52 1018.50
1241605286 17.9 52 1018.50
1241605289 17.9 52 1018.50
1241605292 17.9 52 1018.50
1241605295 17.9 52 1018.50
1241605298 17.9 52 1018.50
1241605301 17.9 52 1018.50
1241605304 17.9 52 1018.50
1241605307 17.9 52 1018.50
1241605310 17.9 52 1018.50
1241605313 17.9 52 1018.50
1241605316 17.9 52 1018.50
1241605319 17.9 52 1018.50
1241605322 17.9 52 1018.50
1241605325 17.9 52 1018.50
1241605328 17.9 52 1018.50
1241605331 17.9 52 1018.50
1241605334 17.9 52 1018.50
1241605337 17.9 52 1018.50
1241605340 17.9 52 1018.50
1241605343 17.9 52 1018.50
1241605346 17.9 52 1018.50
1241605349 17.9 52 1018.50
1241605352 17.9 52 1018.50
1241605355 17.9 52 1018.50
1241605358 17.9 52 1018.50
1241605361 17.9 52 1018.50
1241605364 17.9 52 1018.50
1241605367 17.9 52 1018.50
1241605370 17.9 52 1018.50
1241605373 17.9 52 1018.50
1241605376 17.9 52 1018.50
1241605379 17.9 52 1018.50
1241605382 17.9 52 1018.50
1241605385 17.9 52 1018.50
1241605388 17.9 52 1018.50
1241605391 17.9 52 1018.50
1241605394 17.9 52 1018.50
1241605397 17.9 52 1018.50
1241605400 17.9 52 1018.50
1241605403 17.9 52 1018.50
1241605406 17.9 52 1018.50
1241605409 17.9 52 1018.50
1241605412 17.9 52 1018.50
1241605415 17.9 52 1018.50
1241605418 17.9 52 1018.50
1241605421 17.9 52 1018.50
1241605424 17.9 52 1018.50
1241605427 17.9 52 1018.50
1241605430 17.9 52 1018.50
1241605433 17.9 52 1018.50
1241605436 17.9 52 1018.50
1241605439 17.9 52 1018.50
1241605442 17.9 52 1018.50
1241605445 17.9 52 1018.50
1241605448 17.9 52 1018.50
1241605451 17.9 52 1018.50
1241605454 17.9 52 1018.50
1241605457 17.9 52 1018.50
1241605460 17.9 52 1018.50
1241605463 17.9 52 1018.50
1241605466 17.9 52 1018.50
1241605469 17.9 52 1018.50
1241605472 17.9 52 1018.50
1241605475 17.9 52 1018.50
1241605478 17.9 52 1018.50
1241605481 17.9 52 1018.50
1241605484 17.9 52 1018.50
1241605487 17.9 52 1018.50
1241605490 17.9 52 1018.50
1241605493 17.9 52 1018.50
1241605496 17.9 52 1018.50
1241605499 17.9 52 1018.50
1241605502 17.9 52 1018.50
1241605505 17.9 52 1018.50
1241605508 17.9 52 1018.50
1241605511 17.9 52 1018.50
1241605514 17.9 52 1018.50
1241605517 17.9 52 1018.50
1241605520 17.9 52 1018.50
1241605523 17.9 52 1018.50
1241605526 17.9 52 1018.50
1241605529 17.9 52 1018.50
1241605532 17.9 52 1018.50
1241605535 17.9 52 1018.50
1241605538 17.9 52 1018.50
1241605541 17.9 52 1018.50
1241605544 17.9 52 1018.50
1241605547 17.9 52 1018.50
1241605550 17.9 52 1018.50
1241605553 17.9 52 1018.50
1241605556 17.9 52 1018.50
1241605559 17.9 52 1018.50
1241605562 17.9 52 1018.50
1241605565 17.9 52 1018.50
1241605568 17.9 52 1018.50
1241605571 17.9 52 1018.50
1241605574 17.9 52 1018.60
1241605577 17.9 52 1018.60
1241605580 17.9 52 1018.60
1241605583 17.9 52 1018.60
1241605586 17.9 52 1018.60
1241605589 17.9 52 1018.60
1241605592 17.9 52 1018.60
1241605595 17.9 52 1018.60
1241605598 17.9 52 1018.60
1241605601 17.9 52 1018.60
1241605604 17.9 52 1018.60
1241605607 17.9 52 1018.60
1241605610 17.9 52 1018.60
1241605613 17.9 52 1018.60
1241605616 17.9 52 1018.60
1241605619 17.9 52 1018.60
1241605622 17.9 52 1018.60
1241605625 17.9 52 1018.60
1241605628 17.9 52 1018.50
1241605631 17.9 52 1018.50
1241605634 17.9 52 1018.50
1241605637 17.9 52 1018.50
1241605640 17.9 52 1018.50
1241605643 17.9 52 1018.50
1241605646 17.9 52 1018.50
1241605649 17.9 52 1018.50
1241605652 17.9 52 1018.50
1241605655 17.9 52 1018.50
1241605658 17.9 52 1018.50
1241605661 17.9 52 1018.50
1241605664 17.9 52 1018.50
1241605667 17.9 52 1018.50
1241605670 17.9 52 1018.50
1241605673 17.9 52 1018.50
1241605676 17.9 52 1018.50
1241605679 17.9 52 1018.70
1241605682 17.9 52 1018.70
1241605685 17.9 52 1018.70
1241605688 17.9 52 1018.70
1241605691 17.9 52 1018.70
1241605694 17.9 52 1018.70
1241605697 17.9 52 1018.70
1241605700 17.9 52 1018.70
1241605703 17.9 52 1018.70
1241605706 17.9 52 1018.70
1241605709 17.9 52 1018.70
1241605712 17.9 52 1018.70
1241605715 17.9 52 1018.70
1241605718 17.9 52 1018.70
1241605721 17.9 52 1018.70
1241605724 17.9 52 1018.70
1241605727 17.9 52 1018.70
1241605730 17.9 52 1018.70
1241605733 17.9 52 1018.70
1241605736 17.9 52 1018.70
1241605739 17.9 52 1018.70
1241605742 17.9 52 1018.70
1241605745 17.9 52 1018.70
1241605748 17.9 52 1018.70
1241605751 17.9 52 1018.70
1241605754 17.9 52 1018.70
1241605757 17.9 52 1018.70
1241605760 17.9 52 1018.70
1241605763 17.9 52 1018.70
1241605766 17.9 52 1018.70
1241605769 17.9 52 1018.70
1241605772 17.9 52 1018.70
1241605775 17.9 52 1018.70
1241605778 17.9 52 1018.70
1241605781 17.9 52 1018.70
1241605784 17.9 52 1018.70
1241605787 17.9 52 1018.70
1241605790 17.9 52 1018.70
1241605793 17.9 52 1018.70
1241605796 17.9 52 1018.70
1241605799 17.9 52 1018.70
1241605802 17.9 52 1018.70
1241605805 17.9 52 1018.60
1241605808 17.9 52 1018.60
1241605811 17.9 52 1018.60
1241605814 17.9 52 1018.60
1241605817 17.9 52 1018.60
1241605820 17.9 52 1018.60
1241605823 17.9 52 1018.60
1241605826 17.9 52 1018.60
1241605829 17.9 52 1018.60
1241605832 17.9 52 1018.60
1241605835 17.9 52 1018.60
1241605838 17.9 52 1018.60
1241605841 17.9 52 1018.60
1241605844 17.9 52 1018.60
1241605847 17.9 52 1018.60
1241605850 17.9 52 1018.60
1241605853 17.9 52 1018.60
1241605856 17.9 52 1018.60
1241605859 17.9 52 1018.60
1241605862 17.9 52 1018.60
1241605865 17.9 52 1018.60
1241605868 17.9 52 1018.60
1241605871 17.9 52 1018.60
1241605874 17.9 52 1018.60
1241605877 17.9 52 1018.60
1241605880 17.9 52 1018.60
1241605883 17.9 52 1018.60
1241605886 17.9 52 1018.60
1241605889 17.9 52 1018.60
1241605892 17.9 52 1018.60
1241605895 17.9 52 1018.60
1241605898 17.9 52 1018.60
1241605901 17.9 52 1018.60
1241605904 17.9 52 1018.60
1241605907 17.9 52 1018.60
1241605910 17.9 52 1018.60
1241605913 17.9 52 1018.60
1241605916 17.9 52 1018.60
1241605919 17.9 52 1018.60
1241605922 17.9 52 1018.60
1241605925 17.9 52 1018.60
1241605928 17.9 52 1018.60
1241605931 17.9 52 1018.60
1241605934 17.9 52 1018.60
1241605937 17.9 52 1018.60
1241605940 17.9 52 1018.60
1241605943 17.9 52 1018.60
1241605946 17.9 52 1018.60
1241605949 17.9 52 1018.60
1241605952 17.9 52 1018.60
1241605955 17.9 52 1018.60
1241605958 17.9 52 1018.60
1241605961 17.9 52 1018.60
1241605964 17.9 52 1018.60
1241605967 17.9 52 1018.60
1241605970 17.9 52 1018.60
1241605973 17.9 52 1018.60
1241605976 17.9 52 1018.60
1241605979 17.9 52 1018.60
1241605982 17.9 52 1018.60
1241605985 17.9 52 1018.60
1241605988 17.9 52 1018.60
1241605991 17.9 52 1018.60
1241605994 17.9 52 1018.60
1241605997 17.9 52 1018.60
1241606000 17.9 52 1018.60
1241606003 17.9 52 1018.60
1241606006 17.9 52 1018.60
1241606009 17.9 52 1018.60
1241606012 17.9 52 1018.60
1241606015 17.9 52 1018.60
1241606018 17.9 52 1018.60
1241606021 17.9 52 1018.60
1241606024 17.9 52 1018.60
1241606027 17.9 52 1018.60
1241606030 17.9 52 1018.60
1241606033 17.9 52 1018.60
1241606036 17.9 52 1018.60
1241606039 17.9 52 1018.60
1241606042 17.9 52 1018.60
1241606045 17.9 52 1018.60
1241606048 17.9 52 1018.60
1241606051 17.9 52 1018.60
1241606054 17.9 52 1018.60
1241606057 17.9 52 1018.60
1241606060 17.9 52 1018.60
1241606063 17.9 52 1018.60
1241606066 17.9 52 1018.60
1241606069 17.9 52 1018.60
1241606072 17.9 52 1018.60
1241606075 17.9 52 1018.60
1241606078 17.9 52 1018.60
1241606081 17.9 52 1018.60
1241606084 17.9 52 1018.60
1241606087 17.9 52 1018.60
1241606090 17.9 52 1018.50
1241606093 17.9 52 1018.50
1241606096 17.9 52 1018.50
1241606099 17.9 52 1018.50
1241606102 17.9 52 1018.50
1241606105 17.9 52 1018.50
1241606108 17.9 52 1018.50
1241606111 17.9 52 1018.50
1241606114 17.9 52 1018.50
1241606117 17.9 52 1018.50
1241606120 17.9 52 1018.50
1241606123 17.9 52 1018.50
1241606126 17.9 52 1018.50
1241606129 17.9 52 1018.50
1241606132 17.9 52 1018.50
1241606135 17.9 52 1018.50
1241606138 17.9 52 1018.50
1241606141 17.9 52 1018.50
1241606144 17.9 52 1018.50
1241606147 17.9 52 1018.50
1241606150 17.9 52 1018.50
1241606153 17.9 52 1018.50
1241606156 17.9 52 1018.50
1241606159 17.9 52 1018.60
1241606162 17.9 52 1018.60
1241606165 17.9 52 1018.60
1241606168 17.9 52 1018.60
1241606171 17.9 52 1018.60
1241606174 17.9 52 1018.60
1241606177 17.9 52 1018.60
1241606180 17.9 52 1018.60
1241606183 17.9 52 1018.60
1241606186 17.9 52 1018.60
1241606189 17.9 52 1018.60
1241606192 17.9 52 1018.60
1241606195 17.9 52 1018.60
1241606198 17.9 52 1018.60
1241606201 17.9 52 1018.60
1241606204 17.9 52 1018.60
1241606207 17.9 52 1018.60
1241606210 17.9 52 1018.60
1241606213 17.9 52 1018.50
1241606216 17.9 52 1018.50
1241606219 17.9 52 1018.50
1241606222 17.9 52 1018.50
1241606225 17.9 52 1018.50
1241606228 17.9 52 1018.50
1241606231 17.9 52 1018.50
1241606234 17.9 52 1018.50
1241606237 17.9 52 1018.50
1241606240 17.9 52 1018.50
1241606243 17.9 52 1018.50
1241606246 17.9 52 1018.50
1241606249 17.9 52 1018.50
1241606252 17.9 52 1018.50
1241606255 17.9 52 1018.50
1241606258 17.9 52 1018.50
1241606261 17.9 52 1018.50
1241606264 17.9 52 1018.50
1241606267 17.9 52 1018.50
1241606270 17.9 52 1018.50
1241606273 17.9 52 1018.50
1241606276 17.9 52 1018.50
1241606279 17.9 52 1018.50
1241606282 17.9 52 1018.50
1241606285 17.9 52 1018.50
1241606288 17.9 52 1018.50
1241606291 17.9 52 1018.50
1241606294 17.9 52 1018.50
1241606297 17.9 52 1018.50
1241606300 17.9 52 1018.50
1241606303 17.9 52 1018.50
1241606306 17.9 52 1018.50
1241606309 17.9 52 1018.50
1241606312 17.9 52 1018.50
1241606315 17.9 52 1018.50
1241606318 17.9 52 1018.50
1241606321 17.9 52 1018.50
1241606324 17.9 52 1018.50
1241606327 17.9 52 1018.50
1241606330 17.9 52 1018.50
1241606333 17.9 52 1018.50
1241606336 17.9 52 1018.50
1241606339 17.9 52 1018.50
1241606342 17.9 52 1018.50
1241606345 17.9 52 1018.50
1241606348 17.9 52 1018.50
1241606351 17.9 52 1018.50
1241606354 17.9 52 1018.50
1241606357 17.9 52 1018.50
1241606360 17.9 52 1018.50
1241606363 17.9 52 1018.50
1241606366 17.9 52 1018.50
1241606369 17.9 52 1018.50
1241606372 17.9 52 1018.50
1241606375 17.9 52 1018.50
1241606378 17.9 52 1018.50
1241606381 17.9 52 1018.50
1241606384 17.9 52 1018.50
1241606387 17.9 52 1018.50
1241606390 17.9 52 1018.50
1241606393 17.9 52 1018.60
1241606396 17.9 52 1018.60
1241606399 17.9 52 1018.60
1241606402 17.9 52 1018.60
1241606405 17.9 52 1018.60
1241606408 17.9 52 1018.60
1241606411 17.9 52 1018.60
1241606414 17.9 52 1018.60
1241606417 17.9 52 1018.60
1241606420 17.9 52 1018.60
1241606423 17.9 52 1018.60
1241606426 17.9 52 1018.60
1241606429 17.9 52 1018.60
1241606432 17.9 52 1018.60
1241606435 17.9 52 1018.60
1241606438 17.9 52 1018.60
1241606441 17.9 52 1018.60
1241606444 17.9 52 1018.60
1241606447 17.9 52 1018.60
1241606450 17.9 52 1018.50
1241606453 17.9 52 1018.50
1241606456 17.9 52 1018.50
1241606459 17.9 52 1018.50
1241606462 17.9 52 1018.50
1241606465 17.9 52 1018.50
1241606468 17.9 52 1018.50
1241606471 17.9 52 1018.50
1241606474 17.9 52 1018.50
1241606477 17.9 52 1018.50
1241606480 17.9 52 1018.50
1241606483 17.9 52 1018.50
1241606486 17.9 52 1018.50
1241606489 17.9 52 1018.50
1241606492 17.9 52 1018.50
1241606495 17.9 52 1018.50
1241606498 17.9 52 1018.50
1241606501 17.9 52 1018.50
1241606504 17.9 52 1018.50
1241606507 17.9 52 1018.50
1241606510 17.9 52 1018.50
1241606513 17.9 52 1018.50
1241606516 17.9 52 1018.50
1241606519 17.9 52 1018.50
1241606522 17.9 52 1018.50
1241606525 17.9 52 1018.50
1241606528 17.9 52 1018.50
1241606531 17.9 52 1018.50
1241606534 17.9 52 1018.50
1241606537 17.9 52 1018.50
1241606540 17.9 52 1018.50
1241606543 17.9 52 1018.50
1241606546 17.9 52 1018.50
1241606549 17.9 52 1018.50
1241606552 17.9 52 1018.50
1241606555 17.9 52 1018.50
1241606558 17.9 52 1018.50
1241606561 17.9 52 1018.50
1241606564 17.9 52 1018.50
1241606567 17.9 52 1018.50
1241606570 17.9 52 1018.50
1241606573 17.9 52 1018.50
1241606576 17.9 52 1018.50
1241606579 17.9 52 1018.50
1241606582 17.9 52 1018.50
1241606585 17.9 52 1018.50
1241606588 17.9 52 1018.50
1241606591 17.9 52 1018.50
1241606594 17.9 52 1018.50
1241606597 17.9 52 1018.50
1241606600 17.9 52 1018.50
1241606603 17.9 52 1018.50
1241606606 17.9 52 1018.50
1241606609 17.9 52 1018.50
1241606612 17.9 52 1018.50
1241606615 17.9 52 1018.50
1241606618 17.9 52 1018.50
1241606621 17.9 52 1018.50
1241606624 17.9 52 1018.50
1241606627 17.9 52 1018.50
1241606630 17.9 52 1018.50
1241606633 17.9 52 1018.50
1241606636 17.9 52 1018.50
1241606639 17.9 52 1018.50
1241606642 17.9 52 1018.50
1241606645 17.9 52 1018.50
1241606648 17.9 52 1018.50
1241606651 17.9 52 1018.50
1241606654 17.9 52 1018.50
1241606657 17.9 52 1018.50
1241606660 17.9 52 1018.50
1241606663 17.9 52 1018.50
1241606666 17.9 52 1018.50
1241606669 17.9 52 1018.50
1241606672 17.9 52 1018.50
1241606675 17.9 52 1018.50
1241606678 17.9 52 1018.50
1241606681 17.9 52 1018.50
1241606684 17.9 52 1018.50
1241606687 17.9 52 1018.50
1241606690 17.9 52 1018.50
1241606693 17.9 52 1018.50
1241606696 17.9 52 1018.50
1241606699 17.9 52 1018.50
1241606702 17.9 52 1018.50
1241606705 17.9 52 1018.50
1241606708 17.9 52 1018.50
1241606711 17.9 52 1018.50
1241606714 17.9 52 1018.50
1241606717 17.9 52 1018.50
1241606720 17.9 52 1018.50
1241606723 17.9 52 1018.50
1241606726 17.9 52 1018.50
1241606729 17.9 52 1018.50
1241606732 17.9 52 1018.50
1241606735 17.9 52 1018.50
1241606738 17.9 52 1018.50
1241606741 17.9 52 1018.50
1241606744 17.9 52 1018.50
1241606747 17.9 52 1018.50
1241606750 17.9 52 1018.50
1241606753 17.9 52 1018.50
1241606756 17.9 52 1018.50
1241606759 17.9 52 1018.50
1241606762 17.9 52 1018.50
1241606765 17.9 52 1018.50
1241606768 17.9 52 1018.50
1241606771 17.9 52 1018.50
1241606774 17.9 52 1018.50
1241606777 17.9 52 1018.50
1241606780 17.9 52 1018.50
1241606783 17.9 52 1018.50
1241606786 17.9 52 1018.50
1241606789 17.9 52 1018.50
1241606792 17.9 52 1018.50
1241606795 17.9 52 1018.50
1241606798 17.9 52 1018.50
1241606801 17.9 52 1018.50
1241606804 17.9 52 1018.50
1241606807 17.9 52 1018.50
1241606810 17.9 52 1018.50
1241606813 17.9 52 1018.50
1241606816 17.9 52 1018.50
1241606819 17.9 52 1018.50
1241606822 17.9 52 1018.50
1241606825 17.9 52 1018.50
1241606828 17.9 52 1018.50
1241606831 17.9 52 1018.50
1241606834 17.9 52 1018.50
1241606837 17.9 52 1018.50
1241606840 17.9 52 1018.50
1241606843 17.9 52 1018.50
1241606846 17.9 52 1018.50
1241606849 17.9 52 1018.50
1241606852 17.9 52 1018.50
1241606855 17.9 52 1018.50
1241606858 17.9 52 1018.50
1241606861 17.9 52 1018.50
1241606864 17.9 52 1018.50
1241606867 17.9 52 1018.50
1241606870 17.9 52 1018.50
1241606873 17.9 52 1018.50
1241606876 17.9 52 1018.50
1241606879 17.9 52 1018.50
1241606882 17.9 52 1018.50
1241606885 17.9 52 1018.50
1241606888 17.9 52 1018.50
1241606891 17.9 52 1018.50
1241606894 17.9 52 1018.50
1241606897 17.9 52 1018.50
1241606900 17.9 52 1018.50
1241606903 17.9 52 1018.50
1241606906 17.9 52 1018.50
1241606909 17.9 52 1018.50
1241606912 17.9 52 1018.50
1241606915 17.9 52 1018.50
1241606918 17.9 52 1018.50
1241606921 17.9 52 1018.50
1241606924 17.9 52 1018.50
1241606927 17.9 52 1018.50
1241606930 17.9 52 1018.50
1241606933 17.9 52 1018.50
1241606936 17.9 52 1018.50
1241606939 17.9 52 1018.50
1241606942 17.9 52 1018.50
1241606945 17.9 52 1018.50
1241606948 17.9 52 1018.50
1241606951 17.9 52 1018.50
1241606954 17.9 52 1018.50
1241606957 17.9 52 1018.50
1241606960 17.9 52 1018.50
1241606963 17.9 52 1018.50
1241606966 17.9 52 1018.50
1241606969 17.9 52 1018.50
1241606972 17.9 52 1018.50
1241606975 17.9 52 1018.50
1241606978 17.9 52 1018.50
1241606981 17.9 52 1018.50
1241606984 17.9 52 1018.50
1241606987 17.9 52 1018.50
1241606990 17.9 52 1018.50
1241606993 17.9 52 1018.50
1241606996 17.9 52 1018.50
1241606999 17.9 52 1018.50
1241607002 17.9 52 1018.50
1241607005 17.9 52 1018.50
1241607008 17.9 52 1018.50
1241607011 17.9 52 1018.50
1241607014 17.9 52 1018.50
1241607017 17.9 52 1018.50
1241607020 17.9 52 1018.50
1241607023 17.9 52 1018.50
1241607026 17.9 52 1018.50
1241607029 17.9 52 1018.50
1241607032 17.9 52 1018.50
1241607035 17.9 52 1018.50
1241607038 17.9 52 1018.50
1241607041 17.9 52 1018.50
1241607044 17.9 52 1018.50
1241607047 17.9 52 1018.50
1241607050 17.9 52 1018.50
1241607053 17.9 52 1018.50
1241607056 17.9 52 1018.50
1241607059 17.9 52 1018.50
1241607062 17.9 52 1018.50
1241607065 17.9 52 1018.50
1241607068 17.9 52 1018.50
1241607071 17.9 52 1018.50
1241607074 17.9 52 1018.50
1241607077 17.9 52 1018.50
1241607080 17.9 52 1018.50
1241607083 17.9 52 1018.50
1241607086 17.9 52 1018.50
1241607089 17.9 52 1018.50
1241607092 17.9 52 1018.50
1241607095 17.9 52 1018.50
1241607098 17.9 52 1018.50
1241607101 17.9 52 1018.50
1241607104 17.9 52 1018.50
1241607107 17.9 52 1018.50
1241607110 17.9 52 1018.50
1241607113 17.9 52 1018.50
1241607116 17.9 52 1018.50
1241607119 17.9 52 1018.50
1241607122 17.9 52 1018.50
1241607125 17.9 52 1018.50
1241607128 17.9 52 1018.50
1241607131 17.9 52 1018.50
1241607134 17.9 52 1018.50
1241607137 17.9 52 1018.50
1241607140 17.9 52 1018.50
1241607143 17.9 52 1018.50
1241607146 17.9 52 1018.50
1241607149 17.9 52 1018.50
1241607152 17.9 52 1018.50
1241607155 17.9 52 1018.50
1241607158 17.9 52 1018.50
1241607161 17.9 52 1018.50
1241607164 17.9 52 1018.50
1241607167 17.9 52 1018.50
1241607170 17.9 52 1018.50
1241607173 17.9 52 1018.50
1241607176 17.9 52 1018.50
1241607179 17.9 52 1018.50
1241607182 17.9 52 1018.50
1241607185 17.9 52 1018.50
1241607188 17.9 52 1018.50
1241607191 17.9 52 1018.50
1241607194 17.9 52 1018.50
1241607197 17.9 52 1018.50
1241607200 17.9 52 1018.50
1241607203 17.9 52 1018.50
1241607206 17.9 52 1018.50
1241607209 17.9 52 1018.50
1241607212 17.9 52 1018.50
1241607215 17.9 52 1018.50
1241607218 17.9 52 1018.50
1241607221 17.9 52 1018.50
1241607224 17.9 52 1018.50
1241607227 17.9 52 1018.50
1241607230 17.9 52 1018.50
1241607233 17.9 52 1018.50
1241607236 17.9 52 1018.50
1241607239 17.9 52 1018.60
1241607242 17.9 52 1018.60
1241607245 17.9 52 1018.60
1241607248 17.9 52 1018.60
1241607251 17.9 52 1018.60
1241607254 17.9 52 1018.60
1241607257 17.9 52 1018.60
1241607260 17.9 52 1018.60
1241607263 17.9 52 1018.60
1241607266 17.9 52 1018.60
1241607269 17.9 52 1018.60
1241607272 17.9 52 1018.60
1241607275 17.9 52 1018.60
1241607278 17.9 52 1018.60
1241607281 17.9 52 1018.60
1241607284 17.9 52 1018.60
1241607287 17.9 52 1018.60
1241607290 17.9 52 1018.60
1241607293 17.9 52 1018.60
1241607296 17.9 52 1018.60
1241607299 17.9 52 1018.60
1241607302 17.9 52 1018.60
1241607305 17.9 52 1018.60
1241607308 17.9 52 1018.60
1241607311 17.9 52 1018.60
1241607314 18.0 52 1018.60
1241607317 18.0 52 1018.60
1241607320 18.0 52 1018.60
1241607323 18.0 52 1018.60
1241607326 18.0 52 1018.60
1241607329 18.0 52 1018.60
1241607332 17.9 52 1018.60
1241607335 17.9 52 1018.60
1241607338 17.9 52 1018.60
1241607341 17.9 52 1018.60
1241607344 17.9 52 1018.60
1241607347 17.9 52 1018.50
1241607350 17.9 52 1018.50
1241607353 17.9 52 1018.50
1241607356 17.9 52 1018.50
1241607359 17.9 52 1018.50
1241607362 17.9 52 1018.50
1241607365 17.9 52 1018.50
1241607368 17.9 52 1018.50
1241607371 17.9 52 1018.50
1241607374 17.9 52 1018.50
1241607377 17.9 52 1018.50
1241607380 17.9 52 1018.50
1241607383 17.9 52 1018.50
1241607386 17.9 52 1018.50
1241607389 17.9 52 1018.50
1241607392 17.9 52 1018.50
1241607395 17.9 52 1018.50
1241607398 17.9 52 1018.50
1241607401 17.9 52 1018.60
1241607404 17.9 52 1018.60
1241607407 17.9 52 1018.60
1241607410 17.9 52 1018.60
1241607413 17.9 52 1018.60
1241607416 17.9 52 1018.60
1241607419 17.9 52 1018.60
1241607422 17.9 52 1018.60
1241607425 17.9 52 1018.60
1241607428 17.9 52 1018.60
1241607431 17.9 52 1018.60
1241607434 17.9 52 1018.60
1241607437 17.9 52 1018.60
1241607440 17.9 52 1018.60
1241607443 17.9 52 1018.60
1241607446 17.9 52 1018.60
1241607449 17.9 52 1018.60
1241607452 17.9 52 1018.60
1241607455 17.9 52 1018.60
1241607458 17.9 52 1018.60
1241607461 17.9 52 1018.60
1241607464 17.9 52 1018.60
1241607467 17.9 52 1018.60
1241607470 17.9 52 1018.60
1241607473 17.9 52 1018.60
1241607476 17.9 52 1018.50
1241607479 18.0 52 1018.50
1241607482 18.0 52 1018.50
1241607485 18.0 52 1018.50
1241607488 18.0 52 1018.50
1241607491 18.0 52 1018.50
1241607494 18.0 52 1018.50
1241607497 18.0 52 1018.50
1241607500 18.0 52 1018.50
1241607503 18.0 52 1018.50
1241607506 18.0 52 1018.50
1241607509 18.0 52 1018.50
1241607512 18.0 52 1018.50
1241607515 17.9 52 1018.50
1241607518 17.9 52 1018.50
1241607521 17.9 52 1018.50
1241607524 17.9 52 1018.50
1241607527 17.9 52 1018.50
1241607530 17.9 52 1018.50
1241607533 17.9 52 1018.50
1241607536 17.9 52 1018.50
1241607539 17.9 52 1018.50
1241607542 17.9 52 1018.50
1241607545 17.9 52 1018.50
1241607548 17.9 52 1018.50
1241607551 18.0 52 1018.50
1241607554 18.0 52 1018.50
1241607557 18.0 52 1018.50
1241607560 18.0 52 1018.50
1241607563 18.0 52 1018.50
1241607566 18.0 52 1018.50
1241607569 17.9 52 1018.50
1241607572 17.9 52 1018.50
1241607575 17.9 52 1018.50
1241607578 17.9 52 1018.50
1241607581 17.9 52 1018.50
1241607584 17.9 52 1018.50
1241607587 17.9 52 1018.50
1241607590 17.9 52 1018.50
1241607593 17.9 52 1018.50
1241607596 17.9 52 1018.50
1241607599 17.9 52 1018.50
1241607602 17.9 52 1018.50
1241607605 17.9 52 1018.50
1241607608 17.9 52 1018.50
1241607611 17.9 52 1018.50
1241607614 17.9 52 1018.50
1241607617 17.9 52 1018.50
1241607620 17.9 52 1018.50
1241607623 17.9 52 1018.50
1241607626 17.9 52 1018.50
1241607629 18.0 52 1018.50
1241607632 18.0 52 1018.50
1241607635 18.0 52 1018.50
1241607638 18.0 52 1018.50
1241607641 18.0 52 1018.50
1241607644 18.0 52 1018.50
1241607647 18.0 52 1018.50
1241607650 18.0 52 1018.50
1241607653 18.0 52 1018.50
1241607656 18.0 52 1018.50
1241607659 18.0 52 1018.50
1241607662 18.0 52 1018.50
1241607665 18.0 52 1018.50
1241607668 18.0 52 1018.50
1241607671 18.0 52 1018.50
1241607674 18.0 52 1018.50
1241607677 18.0 52 1018.50
1241607680 18.0 52 1018.50
1241607683 18.0 52 1018.50
1241607686 18.0 52 1018.50
1241607689 18.0 52 1018.50
1241607692 18.0 52 1018.50
1241607695 18.0 52 1018.50
1241607698 18.0 52 1018.50
1241607701 17.9 52 1018.50
1241607704 17.9 52 1018.50
1241607707 17.9 52 1018.50
1241607710 17.9 52 1018.50
1241607713 17.9 52 1018.50
1241607716 17.9 52 1018.50
1241607719 17.9 52 1018.50
1241607722 17.9 52 1018.50
1241607725 17.9 52 1018.50
1241607728 17.9 52 1018.50
1241607731 17.9 52 1018.50
1241607734 17.9 52 1018.50
1241607737 17.9 52 1018.50
1241607740 17.9 52 1018.50
1241607743 17.9 52 1018.50
1241607746 17.9 52 1018.50
1241607749 17.9 52 1018.50
1241607752 17.9 52 1018.50
1241607755 17.9 52 1018.50
1241607758 17.9 52 1018.50
1241607761 17.9 52 1018.50
1241607764 17.9 52 1018.50
1241607767 17.9 52 1018.50
1241607770 17.9 52 1018.50
1241607773 17.9 52 1018.50
1241607776 17.9 52 1018.50
1241607779 17.9 52 1018.50
1241607782 17.9 52 1018.50
1241607785 17.9 52 1018.50
1241607788 17.9 52 1018.50
1241607791 17.9 52 1018.50
1241607794 17.9 52 1018.50
1241607797 17.9 52 1018.50
1241607800 17.9 52 1018.50
1241607803 17.9 52 1018.50
1241607806 17.9 52 1018.50
1241607809 17.9 52 1018.50
1241607812 17.9 52 1018.50
1241607815 17.9 52 1018.50
1241607818 17.9 52 1018.50
1241607821 17.9 52 1018.50
1241607824 17.9 52 1018.50
1241607827 18.0 52 1018.50
1241607830 18.0 52 1018.50
1241607833 18.0 52 1018.50
1241607836 18.0 52 1018.50
1241607839 18.0 52 1018.50
1241607842 18.0 52 1018.50
1241607845 17.9 52 1018.50
1241607848 17.9 52 1018.50
1241607851 17.9 52 1018.50
1241607854 17.9 52 1018.50
1241607857 17.9 52 1018.50
1241607860 17.9 52 1018.50
1241607863 17.9 52 1018.50
1241607866 17.9 52 1018.50
1241607869 17.9 52 1018.50
1241607872 17.9 52 1018.50
1241607875 17.9 52 1018.50
1241607878 17.9 52 1018.50
1241607881 18.0 52 1018.50
1241607884 18.0 52 1018.50
1241607887 18.0 52 1018.50
1241607890 18.0 52 1018.50
1241607893 18.0 52 1018.50
1241607896 18.0 52 1018.50
1241607899 18.0 52 1018.50
1241607902 18.0 52 1018.50
1241607905 18.0 52 1018.50
1241607908 18.0 52 1018.50
1241607911 18.0 52 1018.50
1241607914 18.0 52 1018.50
1241607917 18.0 52 1018.50
1241607920 18.0 52 1018.50
1241607923 18.0 52 1018.50
1241607926 18.0 52 1018.50
1241607929 18.0 52 1018.50
1241607932 18.0 52 1018.50
1241607935 18.0 52 1018.50
1241607938 18.0 52 1018.50
1241607941 18.0 52 1018.50
1241607944 18.0 52 1018.50
1241607947 18.0 52 1018.50
1241607950 18.0 52 1018.50
1241607953 18.0 52 1018.50
1241607956 18.0 52 1018.50
1241607959 18.0 52 1018.50
1241607962 18.0 52 1018.50
1241607965 18.0 52 1018.50
1241607968 18.0 52 1018.50
1241607971 18.0 52 1018.50
1241607974 18.0 52 1018.50
1241607977 18.0 52 1018.50
1241607980 18.0 52 1018.50
1241607983 18.0 52 1018.50
1241607986 18.0 52 1018.50
1241607989 18.0 52 1018.50
1241607992 18.0 52 1018.50
1241607995 18.0 52 1018.50
1241607998 18.0 52 1018.50
1241608001 18.0 52 1018.50
1241608004 18.0 52 1018.50
1241608007 18.0 52 1018.50
1241608010 18.0 52 1018.50
1241608013 18.0 52 1018.50
1241608016 18.0 52 1018.50
1241608019 18.0 52 1018.50
1241608022 18.0 52 1018.50
1241608025 18.0 52 1018.50
1241608028 18.0 52 1018.50
1241608031 18.0 52 1018.50
1241608034 18.0 52 1018.50
1241608037 18.0 52 1018.50
1241608040 18.0 52 1018.50
1241608043 18.0 52 1018.50
1241608046 18.0 52 1018.50
1241608049 18.0 52 1018.50
1241608052 18.0 52 1018.50
1241608055 18.0 52 1018.50
1241608058 18.0 52 1018.50
1241608061 18.0 52 1018.50
1241608064 18.0 52 1018.50
1241608067 18.0 52 1018.50
1241608070 18.0 52 1018.50
1241608073 18.0 52 1018.50
1241608076 18.0 52 1018.50
1241608079 18.0 52 1018.50
1241608082 18.0 52 1018.50
1241608085 18.0 52 1018.50
1241608088 18.0 52 1018.50
1241608091 18.0 52 1018.50
1241608094 18.0 52 1018.50
1241608097 18.0 52 1018.50
1241608100 18.0 52 1018.50
1241608103 18.0 52 1018.50
1241608106 18.0 52 1018.50
1241608109 18.0 52 1018.50
1241608112 18.0 52 1018.50
1241608115 18.0 52 1018.50
1241608118 18.0 52 1018.50
1241608121 18.0 52 1018.50
1241608124 18.0 52 1018.50
1241608127 18.0 52 1018.50
1241608130 18.0 52 1018.50
1241608133 18.0 52 1018.50
1241608136 18.0 52 1018.50
1241608139 18.0 52 1018.50
1241608142 18.0 52 1018.50
1241608145 18.0 52 1018.50
1241608148 18.0 52 1018.50
1241608151 18.0 52 1018.50
1241608154 18.0 52 1018.50
1241608157 18.0 52 1018.50
1241608160 18.0 52 1018.50
1241608163 18.0 52 1018.50
1241608166 18.0 52 1018.50
1241608169 18.0 52 1018.50
1241608172 18.0 52 1018.50
1241608175 18.0 52 1018.50
1241608178 18.0 52 1018.50
1241608181 18.0 52 1018.50
1241608184 18.0 52 1018.50
1241608187 18.0 52 1018.50
1241608190 18.0 52 1018.40
1241608193 18.0 52 1018.40
1241608196 18.0 52 1018.40
1241608199 18.0 52 1018.40
1241608202 18.0 52 1018.40
1241608205 18.0 52 1018.40
1241608208 18.0 52 1018.40
1241608211 18.0 52 1018.40
1241608214 18.0 52 1018.40
1241608217 18.0 52 1018.40
1241608220 18.0 52 1018.40
1241608223 18.0 52 1018.40
1241608226 18.0 52 1018.40
1241608229 18.0 52 1018.40
1241608232 18.0 52 1018.40
1241608235 18.0 52 1018.40
1241608238 18.0 52 1018.40
1241608241 18.0 52 1018.40
1241608244 18.0 52 1018.40
1241608247 18.0 52 1018.40
1241608250 18.0 52 1018.40
1241608253 18.0 52 1018.40
1241608256 18.0 52 1018.40
1241608259 18.0 52 1018.40
1241608262 18.0 52 1018.40
1241608265 18.0 52 1018.40
1241608268 18.0 52 1018.40
1241608271 18.0 52 1018.40
1241608274 18.0 52 1018.40
1241608277 18.0 52 1018.40
1241608280 18.0 52 1018.40
1241608283 18.0 52 1018.40
1241608286 18.0 52 1018.40
1241608289 18.0 52 1018.40
1241608292 18.0 52 1018.40
1241608295 18.0 52 1018.40
1241608298 18.0 52 1018.40
1241608301 18.0 52 1018.40
1241608304 18.0 52 1018.40
1241608307 18.0 52 1018.40
1241608310 18.0 52 1018.40
1241608313 18.0 52 1018.40
1241608316 18.0 52 1018.40
1241608319 18.0 52 1018.40
1241608322 18.0 52 1018.40
1241608325 18.0 52 1018.40
1241608328 18.0 52 1018.40
1241608331 18.0 52 1018.40
1241608334 18.0 52 1018.40
1241608337 18.0 52 1018.40
1241608340 18.0 52 1018.40
1241608343 18.0 52 1018.40
1241608346 18.0 52 1018.40
1241608349 18.0 52 1018.40
1241608352 18.0 52 1018.40
1241608355 18.0 52 1018.40
1241608358 18.0 52 1018.40
1241608361 18.0 52 1018.40
1241608364 18.0 52 1018.40
1241608367 18.0 52 1018.40
1241608370 18.0 52 1018.40
1241608373 18.0 52 1018.40
1241608376 18.0 52 1018.40
1241608379 18.0 52 1018.40
1241608382 18.0 52 1018.40
1241608385 18.0 52 1018.40
1241608388 18.0 52 1018.40
1241608391 18.0 52 1018.40
1241608394 18.0 52 1018.40
1241608397 18.0 52 1018.40
1241608400 18.0 52 1018.40
1241608403 18.0 52 1018.40
1241608406 18.0 52 1018.40
1241608409 18.0 52 1018.40
1241608412 18.0 52 1018.40
1241608415 18.0 52 1018.40
1241608418 18.0 52 1018.40
1241608421 18.0 52 1018.40
1241608424 18.0 52 1018.40
1241608427 18.0 52 1018.40
1241608430 18.0 52 1018.40
1241608433 18.0 52 1018.40
1241608436 18.0 52 1018.40
1241608439 18.0 52 1018.40
1241608442 18.0 52 1018.40
1241608445 18.0 52 1018.40
1241608448 18.0 52 1018.40
1241608451 18.0 52 1018.40
1241608454 18.0 52 1018.40
1241608457 18.0 52 1018.40
1241608460 18.0 52 1018.40
1241608463 18.0 52 1018.40
1241608466 18.0 52 1018.40
1241608469 18.0 52 1018.40
1241608472 18.0 52 1018.40
1241608475 18.0 52 1018.40
1241608478 18.0 52 1018.40
1241608481 18.0 52 1018.40
1241608484 18.0 52 1018.40
1241608487 18.0 52 1018.40
1241608490 18.0 52 1018.40
1241608493 18.0 52 1018.40
1241608496 18.0 52 1018.40
1241608499 18.0 52 1018.40
1241608502 18.0 52 1018.40
1241608505 18.0 52 1018.40
1241608508 18.0 52 1018.40
1241608511 18.0 52 1018.40
1241608514 18.0 52 1018.40
1241608517 18.0 52 1018.40
1241608520 18.0 52 1018.40
1241608523 18.0 52 1018.40
1241608526 18.0 52 1018.40
1241608529 18.0 52 1018.40
1241608532 18.0 52 1018.40
1241608535 18.0 52 1018.40
1241608538 18.0 52 1018.40
1241608541 18.0 52 1018.40
1241608544 18.0 52 1018.40
1241608547 18.0 52 1018.40
1241608550 18.0 52 1018.40
1241608553 18.0 52 1018.40
1241608556 18.0 52 1018.40
1241608559 18.0 52 1018.40
1241608562 18.0 52 1018.40
1241608565 18.0 52 1018.40
1241608568 18.0 52 1018.40
1241608571 18.0 52 1018.40
1241608574 18.0 52 1018.40
1241608577 18.0 52 1018.40
1241608580 18.0 52 1018.40
1241608583 18.0 52 1018.40
1241608586 18.0 52 1018.40
1241608589 18.0 52 1018.40
1241608592 18.0 52 1018.40
1241608595 18.0 52 1018.40
1241608598 18.0 52 1018.40
1241608601 18.0 52 1018.40
1241608604 18.0 52 1018.40
1241608607 18.0 52 1018.40
1241608610 18.0 52 1018.40
1241608613 18.0 52 1018.40
1241608616 18.0 52 1018.40
1241608619 18.0 52 1018.40
1241608622 18.0 52 1018.40
1241608625 18.0 52 1018.40
1241608628 18.0 52 1018.40
1241608631 18.0 52 1018.40
1241608634 18.0 52 1018.40
1241608637 18.0 52 1018.40
1241608640 18.0 52 1018.40
1241608643 18.0 52 1018.40
1241608646 18.0 52 1018.40
1241608649 18.0 52 1018.40
1241608652 18.0 52 1018.40
1241608655 18.0 52 1018.40
1241608658 18.0 52 1018.40
1241608661 18.0 52 1018.40
1241608664 18.0 52 1018.40
1241608667 18.0 52 1018.40
1241608670 18.0 52 1018.40
1241608673 18.0 52 1018.40
1241608676 18.0 52 1018.40
1241608679 18.0 52 1018.40
1241608682 18.0 52 1018.40
1241608685 18.0 52 1018.40
1241608688 18.0 52 1018.40
1241608691 18.0 52 1018.40
1241608694 18.0 52 1018.40
1241608697 18.0 52 1018.40
1241608700 18.0 52 1018.40
1241608703 18.0 52 1018.40
1241608706 18.0 52 1018.40
1241608709 18.0 52 1018.40
1241608712 18.0 52 1018.40
1241608715 18.0 52 1018.40
1241608718 18.0 52 1018.40
1241608721 18.0 52 1018.40
1241608724 18.0 52 1018.40
1241608727 18.0 52 1018.40
1241608730 18.0 52 1018.40
1241608733 18.0 52 1018.40
1241608736 18.0 52 1018.40
1241608739 18.0 52 1018.40
1241608742 18.0 52 1018.40
1241608745 18.0 53 1018.40
1241608748 18.0 53 1018.40
1241608751 18.0 53 1018.40
1241608754 18.0 53 1018.40
1241608757 18.0 53 1018.40
1241608760 18.0 53 1018.40
1241608763 18.0 53 1018.40
1241608766 18.0 53 1018.40
1241608769 18.0 53 1018.40
1241608772 18.0 53 1018.40
1241608775 18.0 53 1018.40
1241608778 18.0 53 1018.40
1241608781 18.0 52 1018.40
1241608784 18.0 52 1018.40
1241608787 18.0 52 1018.40
1241608790 18.0 52 1018.30
1241608793 18.0 52 1018.30
1241608796 18.0 52 1018.30
1241608799 18.0 52 1018.30
1241608802 18.0 52 1018.30
1241608805 18.0 52 1018.30
1241608808 18.0 52 1018.30
1241608811 18.0 52 1018.30
1241608814 18.0 52 1018.30
1241608817 18.0 52 1018.30
1241608820 18.0 52 1018.30
1241608823 18.0 52 1018.30
1241608826 18.0 52 1018.30
1241608829 18.0 52 1018.30
1241608832 18.0 52 1018.30
1241608835 18.0 52 1018.30
1241608838 18.0 52 1018.30
1241608841 18.0 52 1018.30
1241608844 18.0 52 1018.40
1241608847 18.0 52 1018.40
1241608850 18.0 52 1018.40
1241608853 18.0 52 1018.40
1241608856 18.0 52 1018.40
1241608859 18.0 52 1018.40
1241608862 18.0 52 1018.40
1241608865 18.0 52 1018.40
1241608868 18.0 52 1018.40
1241608871 18.0 52 1018.40
1241608874 18.0 52 1018.40
1241608877 18.0 52 1018.40
1241608880 18.0 52 1018.40
1241608883 18.0 52 1018.40
1241608886 18.0 52 1018.40
1241608889 18.0 52 1018.40
1241608892 18.0 52 1018.40
1241608895 18.0 52 1018.40
1241608898 18.0 52 1018.40
1241608901 18.0 52 1018.40
1241608904 18.0 52 1018.40
1241608907 18.0 52 1018.40
1241608910 18.0 52 1018.40
1241608913 18.0 52 1018.40
1241608916 18.0 52 1018.40
1241608919 18.0 52 1018.40
1241608922 18.0 52 1018.40
1241608925 18.0 52 1018.40
1241608928 18.0 52 1018.40
1241608931 18.0 52 1018.40
1241608934 18.0 52 1018.40
1241608937 18.0 52 1018.40
1241608940 18.0 52 1018.40
1241608943 18.0 52 1018.40
1241608946 18.0 52 1018.40
1241608949 18.0 52 1018.40
1241608952 18.0 52 1018.40
1241608955 18.0 52 1018.40
1241608958 18.0 52 1018.40
1241608961 18.0 52 1018.40
1241608964 18.0 52 1018.40
1241608967 18.0 52 1018.40
1241608970 18.0 52 1018.40
1241608973 18.0 52 1018.40
1241608976 18.0 52 1018.40
1241608979 18.0 52 1018.40
1241608982 18.0 52 1018.40
1241608985 18.0 52 1018.40
1241608988 18.0 52 1018.40
1241608991 18.0 52 1018.40
1241608994 18.0 52 1018.40
1241608997 18.0 52 1018.40
1241609000 18.0 52 1018.40
1241609003 18.0 52 1018.40
1241609006 18.0 52 1018.40
1241609009 18.0 52 1018.40
1241609012 18.0 52 1018.40
1241609015 18.0 52 1018.40
1241609018 18.0 52 1018.40
1241609021 18.0 52 1018.40
1241609024 18.0 52 1018.40
1241609027 18.0 52 1018.40
1241609030 18.0 52 1018.40
1241609033 18.0 52 1018.40
1241609036 18.0 52 1018.40
1241609039 18.0 52 1018.40
1241609042 18.0 52 1018.40
1241609045 18.0 52 1018.40
1241609048 18.0 52 1018.40
1241609051 18.0 52 1018.40
1241609054 18.0 52 1018.40
1241609057 18.0 52 1018.40
1241609060 18.0 52 1018.40
1241609063 18.0 52 1018.40
1241609066 18.0 52 1018.40
1241609069 18.0 52 1018.40
1241609072 18.0 52 1018.40
1241609075 18.0 52 1018.40
1241609078 18.0 52 1018.40
1241609081 18.0 52 1018.40
1241609084 18.0 52 1018.40
1241609087 18.0 52 1018.40
1241609090 18.0 52 1018.40
1241609093 18.0 52 1018.40
1241609096 18.0 52 1018.40
1241609099 18.0 52 1018.40
1241609102 18.0 52 1018.40
1241609105 18.0 52 1018.40
1241609108 18.0 52 1018.40
1241609111 18.0 53 1018.40
1241609114 18.0 53 1018.40
1241609117 18.0 53 1018.40
1241609120 18.0 53 1018.40
1241609123 18.0 53 1018.40
1241609126 18.0 53 1018.40
1241609129 18.0 53 1018.40
1241609132 18.0 53 1018.40
1241609135 18.0 53 1018.40
1241609138 18.0 53 1018.40
1241609141 18.0 53 1018.40
1241609144 18.0 53 1018.40
1241609147 18.0 52 1018.40
1241609150 18.0 52 1018.40
1241609153 18.0 52 1018.40
1241609156 18.0 52 1018.40
1241609159 18.0 52 1018.40
1241609162 18.0 52 1018.40
1241609165 18.0 53 1018.40
1241609168 18.0 53 1018.40
1241609171 18.0 53 1018.40
1241609174 18.0 53 1018.40
1241609177 18.0 53 1018.40
1241609180 18.0 53 1018.40
1241609183 18.0 53 1018.40
1241609186 18.0 53 1018.40
1241609189 18.0 53 1018.40
1241609192 18.0 53 1018.40
1241609195 18.0 53 1018.40
1241609198 18.0 53 1018.40
1241609201 18.0 52 1018.40
1241609204 18.0 52 1018.40
1241609207 18.0 52 1018.40
1241609210 18.0 52 1018.40
1241609213 18.0 52 1018.40
1241609216 18.0 52 1018.40
1241609219 18.0 53 1018.40
1241609222 18.0 53 1018.40
1241609225 18.0 53 1018.40
1241609228 18.0 53 1018.40
1241609231 18.0 53 1018.40
1241609234 18.0 53 1018.40
1241609237 18.0 53 1018.40
1241609240 18.0 53 1018.40
1241609243 18.0 53 1018.40
1241609246 18.0 53 1018.40
1241609249 18.0 53 1018.40
1241609252 18.0 53 1018.40
1241609255 18.0 53 1018.40
1241609258 18.0 53 1018.40
1241609261 18.0 53 1018.40
1241609264 18.0 53 1018.40
1241609267 18.0 53 1018.40
1241609270 18.0 53 1018.40
1241609273 18.0 53 1018.40
1241609276 18.0 53 1018.40
1241609279 18.0 52 1018.40
1241609282 18.0 52 1018.40
1241609285 18.0 52 1018.40
1241609288 18.0 52 1018.40
1241609291 18.0 52 1018.40
1241609294 18.0 52 1018.40
1241609297 18.0 52 1018.40
1241609300 18.0 53 1018.40
1241609303 18.0 53 1018.40
1241609306 18.0 53 1018.40
1241609309 18.0 53 1018.40
1241609312 18.0 53 1018.40
1241609315 18.0 53 1018.40
1241609318 18.0 53 1018.40
1241609321 18.0 53 1018.40
1241609324 18.0 53 1018.40
1241609327 18.0 53 1018.40
1241609330 18.0 53 1018.40
1241609333 18.0 53 1018.40
1241609336 18.0 53 1018.40
1241609339 18.0 53 1018.40
1241609342 18.0 53 1018.40
1241609345 18.0 53 1018.40
1241609348 18.0 53 1018.40
1241609351 18.0 53 1018.40
1241609354 18.0 53 1018.40
1241609357 18.0 53 1018.40
1241609360 18.0 53 1018.40
1241609363 18.0 53 1018.40
1241609366 18.0 53 1018.40
1241609369 18.0 53 1018.40
1241609372 18.0 52 1018.40
1241609375 18.0 52 1018.40
1241609378 18.0 52 1018.40
1241609381 18.0 52 1018.40
1241609384 18.0 53 1018.40
1241609387 18.0 53 1018.40
1241609390 18.0 53 1018.40
1241609393 18.0 53 1018.40
1241609396 18.0 53 1018.40
1241609399 18.0 53 1018.40
1241609402 18.0 53 1018.40
1241609405 18.0 53 1018.40
1241609408 18.0 53 1018.40
1241609411 18.0 53 1018.40
1241609414 18.0 53 1018.40
1241609417 18.0 53 1018.40
1241609420 18.0 53 1018.40
1241609423 18.0 53 1018.40
1241609426 18.0 53 1018.40
1241609429 18.0 53 1018.40
1241609432 18.0 53 1018.40
1241609435 18.0 53 1018.40
1241609438 18.0 53 1018.40
1241609441 18.0 53 1018.40
1241609444 18.0 53 1018.40
1241609447 18.0 53 1018.40
1241609450 18.0 53 1018.40
1241609453 18.0 53 1018.40
1241609456 18.0 53 1018.40
1241609459 18.0 53 1018.40
1241609462 18.0 53 1018.40
1241609465 18.0 53 1018.40
1241609468 18.0 53 1018.40
1241609471 18.0 53 1018.40
1241609474 18.0 53 1018.40
1241609477 18.0 53 1018.40
1241609480 18.0 53 1018.40
1241609483 18.0 53 1018.40
1241609486 18.0 53 1018.40
1241609489 18.0 53 1018.40
1241609492 18.0 53 1018.40
1241609495 18.0 53 1018.40
1241609498 18.0 53 1018.40
1241609501 18.0 53 1018.40
1241609504 18.0 53 1018.40
1241609507 18.0 53 1018.40
1241609510 18.0 53 1018.40
1241609513 18.0 53 1018.40
1241609516 18.0 53 1018.40
1241609519 18.0 53 1018.40
1241609522 18.0 53 1018.40
1241609525 18.0 53 1018.40
1241609528 18.0 53 1018.40
1241609531 18.0 53 1018.40
1241609534 18.0 53 1018.40
1241609537 18.0 53 1018.40
1241609540 18.0 53 1018.40
1241609543 18.0 53 1018.40
1241609546 18.0 53 1018.40
1241609549 18.0 53 1018.40
1241609552 18.0 53 1018.40
1241609555 18.0 53 1018.40
1241609558 18.0 53 1018.40
1241609561 18.0 53 1018.40
1241609564 18.0 53 1018.40
1241609567 18.0 53 1018.40
1241609570 18.0 53 1018.40
1241609573 18.0 53 1018.40
1241609576 18.0 53 1018.40
1241609579 18.0 53 1018.40
1241609582 18.0 53 1018.40
1241609585 18.0 53 1018.40
1241609588 18.0 53 1018.40
1241609591 18.0 53 1018.40
1241609594 18.0 53 1018.40
1241609597 18.0 53 1018.40
1241609600 18.0 53 1018.40
1241609603 18.0 53 1018.40
1241609606 18.0 53 1018.40
1241609609 18.0 53 1018.40
1241609612 18.0 53 1018.40
1241609615 18.0 53 1018.40
1241609618 18.0 53 1018.40
1241609621 18.0 53 1018.40
1241609624 18.0 53 1018.40
1241609627 18.0 53 1018.40
1241609630 18.0 53 1018.40
1241609633 18.0 53 1018.40
1241609636 18.0 53 1018.40
1241609639 18.0 53 1018.40
1241609642 18.0 53 1018.40
1241609645 18.0 53 1018.40
1241609648 18.0 53 1018.40
1241609651 18.0 53 1018.40
1241609654 18.0 53 1018.40
1241609657 18.0 53 1018.40
1241609660 18.0 53 1018.40
1241609663 18.0 53 1018.40
1241609666 18.0 53 1018.40
1241609669 18.0 53 1018.40
1241609672 18.0 53 1018.40
1241609675 18.0 53 1018.40
1241609678 18.0 53 1018.40
1241609681 18.0 53 1018.40
1241609684 18.0 53 1018.40
1241609687 18.0 53 1018.40
1241609690 18.0 53 1018.40
1241609693 18.0 53 1018.40
1241609696 18.0 53 1018.40
1241609699 18.0 53 1018.40
1241609702 18.0 53 1018.40
1241609705 18.0 53 1018.40
1241609708 18.0 53 1018.40
1241609711 18.0 53 1018.40
1241609714 18.0 53 1018.40
1241609717 18.0 53 1018.40
1241609720 18.0 53 1018.40
1241609723 18.0 53 1018.40
1241609726 18.0 53 1018.40
1241609729 18.0 53 1018.40
1241609732 18.0 53 1018.40
1241609735 18.0 53 1018.40
1241609738 18.0 53 1018.40
1241609741 18.0 53 1018.40
1241609744 18.0 53 1018.40
1241609747 18.0 53 1018.40
1241609750 18.0 53 1018.40
1241609753 18.0 53 1018.40
1241609756 18.0 53 1018.50
1241609759 18.0 53 1018.50
1241609762 18.0 53 1018.50
1241609765 18.0 53 1018.50
1241609768 18.0 53 1018.50
1241609771 18.0 53 1018.50
1241609774 18.0 53 1018.50
1241609777 18.0 53 1018.50
1241609780 18.0 53 1018.50
1241609783 18.0 53 1018.50
1241609786 18.0 53 1018.50
1241609789 18.0 53 1018.50
1241609792 18.0 53 1018.50
1241609795 18.0 53 1018.50
1241609798 18.0 53 1018.50
1241609801 18.0 53 1018.50
1241609804 18.0 53 1018.50
1241609807 18.0 53 1018.50
1241609810 18.0 53 1018.50
1241609813 18.0 53 1018.50
1241609816 18.0 53 1018.50
1241609819 18.0 53 1018.50
1241609822 18.0 53 1018.50
1241609825 18.0 53 1018.50
1241609828 18.0 53 1018.50
1241609831 18.0 53 1018.50
1241609834 18.0 53 1018.50
1241609837 18.0 53 1018.50
1241609840 18.0 53 1018.50
1241609843 18.0 53 1018.50
1241609846 18.0 53 1018.50
1241609849 18.0 53 1018.50
1241609852 18.0 53 1018.50
1241609855 18.0 53 1018.50
1241609858 18.0 53 1018.50
1241609861 18.0 53 1018.50
1241609864 18.0 53 1018.50
1241609867 18.0 53 1018.50
1241609870 18.0 53 1018.50
1241609873 18.0 53 1018.50
1241609876 18.0 53 1018.50
1241609879 18.0 53 1018.50
1241609882 18.0 53 1018.50
1241609885 18.0 53 1018.50
1241609888 18.0 53 1018.50
1241609891 18.0 53 1018.50
1241609894 18.0 53 1018.50
1241609897 18.0 53 1018.50
1241609900 18.0 53 1018.50
1241609903 18.0 53 1018.50
1241609906 18.0 53 1018.50
1241609909 18.0 53 1018.50
1241609912 18.0 53 1018.50
1241609915 18.0 53 1018.50
1241609918 18.0 53 1018.50
1241609921 18.0 53 1018.50
1241609924 18.0 53 1018.50
1241609927 18.0 53 1018.50
1241609930 18.0 53 1018.50
1241609933 18.0 53 1018.50
1241609936 18.0 53 1018.50
1241609939 18.0 53 1018.50
1241609942 18.0 53 1018.50
1241609945 18.0 53 1018.50
1241609948 18.0 53 1018.50
1241609951 18.0 53 1018.50
1241609954 18.0 53 1018.50
1241609957 18.0 53 1018.50
1241609960 18.0 53 1018.50
1241609963 18.0 53 1018.50
1241609966 18.0 53 1018.50
1241609969 18.0 53 1018.50
1241609972 18.0 53 1018.50
1241609975 18.0 53 1018.50
1241609978 18.0 53 1018.50
1241609981 18.0 53 1018.50
1241609984 18.0 53 1018.50
1241609987 18.0 53 1018.50
1241609990 18.0 53 1018.50
1241609993 18.0 53 1018.50
1241609996 18.0 53 1018.50
1241609999 18.0 53 1018.50
1241610002 18.0 53 1018.50
1241610005 18.0 53 1018.50
1241610008 18.0 53 1018.50
1241610011 18.0 53 1018.50
1241610014 18.0 53 1018.50
1241610017 18.0 53 1018.50
1241610020 18.0 53 1018.50
1241610023 18.0 53 1018.50
1241610026 18.0 53 1018.50
1241610029 18.0 53 1018.50
1241610032 18.0 53 1018.50
1241610035 18.0 53 1018.50
1241610038 18.0 53 1018.50
1241610041 18.0 53 1018.50
1241610044 18.0 53 1018.50
1241610047 18.0 53 1018.50
1241610050 18.0 53 1018.50
1241610053 18.0 53 1018.50
1241610056 18.0 53 1018.50
1241610059 18.0 53 1018.50
1241610062 18.0 53 1018.50
1241610065 18.0 53 1018.50
1241610068 18.0 53 1018.50
1241610071 18.0 53 1018.50
1241610074 18.0 53 1018.50
1241610077 18.0 53 1018.50
1241610080 18.0 53 1018.50
1241610083 18.0 53 1018.50
1241610086 18.0 53 1018.50
1241610089 18.0 53 1018.50
1241610092 18.0 53 1018.50
1241610095 18.0 53 1018.50
1241610098 18.0 53 1018.50
1241610101 18.0 53 1018.50
1241610104 18.0 53 1018.50
1241610107 18.0 53 1018.50
1241610110 18.0 53 1018.50
1241610113 18.0 53 1018.50
1241610116 18.0 53 1018.50
1241610119 18.0 53 1018.50
1241610122 18.0 53 1018.50
1241610125 18.0 53 1018.50
1241610128 18.0 53 1018.50
1241610131 18.0 53 1018.50
1241610134 18.0 53 1018.50
1241610137 18.0 53 1018.50
1241610140 18.0 53 1018.50
1241610143 18.0 53 1018.50
1241610146 18.0 53 1018.50
1241610149 18.0 53 1018.50
1241610152 18.0 53 1018.50
1241610155 18.0 53 1018.50
1241610158 18.0 53 1018.50
1241610161 18.0 53 1018.50
1241610164 18.0 53 1018.50
1241610167 18.0 53 1018.50
1241610170 18.0 53 1018.50
1241610173 18.0 53 1018.50
1241610176 18.0 53 1018.50
1241610179 18.0 53 1018.50
1241610182 18.0 53 1018.50
1241610185 18.0 53 1018.50
1241610188 18.0 53 1018.50
1241610191 18.0 53 1018.50
1241610194 18.0 53 1018.50
1241610197 18.0 53 1018.50
1241610200 18.0 53 1018.50
1241610203 18.0 53 1018.50
1241610206 18.0 53 1018.50
1241610209 18.0 53 1018.50
1241610212 18.0 53 1018.50
1241610215 18.0 53 1018.50
1241610218 18.0 53 1018.50
1241610221 18.0 53 1018.50
1241610224 18.0 53 1018.50
1241610227 18.0 53 1018.50
1241610230 18.0 53 1018.50
1241610233 18.0 53 1018.50
1241610236 18.0 53 1018.50
1241610239 18.0 53 1018.50
1241610242 18.0 53 1018.50
1241610245 18.0 53 1018.50
1241610248 18.0 53 1018.50
1241610251 18.0 53 1018.50
1241610254 18.0 53 1018.50
1241610257 18.0 53 1018.50
1241610260 18.0 53 1018.50
1241610263 18.0 53 1018.50
1241610266 18.0 53 1018.50
1241610269 18.0 53 1018.50
1241610272 18.0 53 1018.50
1241610275 18.0 53 1018.50
1241610278 18.0 53 1018.50
1241610281 18.0 53 1018.40
1241610284 18.0 53 1018.40
1241610287 18.0 53 1018.40
1241610290 18.0 53 1018.40
1241610293 18.0 53 1018.40
1241610296 18.0 53 1018.40
1241610299 18.0 53 1018.40
1241610302 18.0 53 1018.40
1241610305 18.0 53 1018.40
1241610308 18.0 53 1018.40
1241610311 18.0 53 1018.40
1241610314 18.0 53 1018.40
1241610317 18.0 53 1018.40
1241610320 18.0 53 1018.40
1241610323 18.0 53 1018.40
1241610326 18.0 53 1018.40
1241610329 18.0 53 1018.40
1241610332 18.0 53 1018.40
1241610335 18.0 53 1018.40
1241610338 18.0 53 1018.40
1241610341 18.0 53 1018.40
1241610344 18.0 53 1018.40
1241610347 18.0 53 1018.40
1241610350 18.0 53 1018.40
1241610353 18.0 53 1018.40
1241610356 18.0 53 1018.40
1241610359 18.0 53 1018.40
1241610362 18.0 53 1018.40
1241610365 18.0 53 1018.40
1241610368 18.0 53 1018.40
1241610371 18.0 53 1018.40
1241610374 18.0 53 1018.40
1241610377 18.0 53 1018.40
1241610380 18.0 53 1018.40
1241610383 18.0 53 1018.40
1241610386 18.0 53 1018.40
1241610389 18.0 53 1018.40
1241610392 18.0 53 1018.40
1241610395 18.0 53 1018.40
1241610398 18.0 53 1018.40
1241610401 18.0 53 1018.40
1241610404 18.0 53 1018.40
1241610407 18.0 53 1018.40
1241610410 18.0 53 1018.40
1241610413 18.0 53 1018.40
1241610416 18.0 53 1018.40
1241610419 18.0 53 1018.40
1241610422 18.0 53 1018.40
1241610425 18.0 53 1018.40
1241610428 18.0 53 1018.40
1241610431 18.0 53 1018.40
1241610434 18.0 53 1018.40
1241610437 18.0 53 1018.40
1241610440 18.0 53 1018.40
1241610443 18.0 53 1018.40
1241610446 18.0 53 1018.40
1241610449 18.0 53 1018.40
1241610452 18.0 53 1018.40
1241610455 18.0 53 1018.40
1241610458 18.0 53 1018.40
1241610461 18.0 53 1018.40
1241610464 18.0 53 1018.50
1241610467 18.0 53 1018.50
1241610470 18.0 53 1018.50
1241610473 18.0 53 1018.50
1241610476 18.0 53 1018.50
1241610479 18.0 53 1018.50
1241610482 18.0 53 1018.50
1241610485 18.0 53 1018.50
1241610488 18.0 53 1018.50
1241610491 18.0 53 1018.50
1241610494 18.0 53 1018.50
1241610497 18.0 53 1018.50
1241610500 18.0 53 1018.50
1241610503 18.0 53 1018.50
1241610506 18.0 53 1018.50
1241610509 18.0 53 1018.50
1241610512 18.0 53 1018.50
1241610515 18.0 53 1018.50
1241610518 18.0 53 1018.50
1241610521 18.0 53 1018.50
1241610524 18.0 53 1018.50
1241610527 18.0 53 1018.50
1241610530 18.0 53 1018.50
1241610533 18.0 53 1018.50
1241610536 18.0 53 1018.50
1241610539 18.0 53 1018.50
1241610542 18.0 53 1018.50
1241610545 18.0 53 1018.50
1241610548 18.0 53 1018.50
1241610551 18.0 53 1018.50
1241610554 18.0 53 1018.50
1241610557 18.0 53 1018.50
1241610560 18.0 53 1018.50
1241610563 18.0 53 1018.50
1241610566 18.0 53 1018.50
1241610569 18.0 53 1018.50
1241610572 18.0 53 1018.50
1241610575 18.0 53 1018.50
1241610578 18.0 53 1018.50
1241610581 18.0 53 1018.50
1241610584 18.0 53 1018.50
1241610587 18.0 53 1018.50
1241610590 18.0 53 1018.50
1241610593 18.0 53 1018.50
1241610596 18.0 53 1018.50
1241610599 18.0 53 1018.50
1241610602 18.0 53 1018.50
1241610605 18.0 53 1018.50
1241610608 18.0 53 1018.50
1241610611 18.0 53 1018.50
1241610614 18.0 53 1018.50
1241610617 18.0 53 1018.50
1241610620 18.0 53 1018.50
1241610623 18.0 53 1018.50
1241610626 18.0 53 1018.50
1241610629 18.0 53 1018.50
1241610632 18.0 53 1018.50
1241610635 18.0 53 1018.50
1241610638 18.0 53 1018.50
1241610641 18.0 53 1018.50
1241610644 18.0 53 1018.50
1241610647 18.0 53 1018.50
1241610650 18.0 53 1018.50
1241610653 18.0 53 1018.50
1241610656 18.0 53 1018.50
1241610659 18.0 53 1018.50
1241610662 18.0 53 1018.50
1241610665 18.0 53 1018.50
1241610668 18.0 53 1018.50
1241610671 18.0 53 1018.50
1241610674 18.0 53 1018.50
1241610677 18.0 53 1018.50
1241610680 18.0 53 1018.50
1241610683 18.0 53 1018.50
1241610686 18.0 53 1018.50
1241610689 18.0 53 1018.50
1241610692 18.0 53 1018.50
1241610695 18.0 53 1018.50
1241610698 18.0 53 1018.50
1241610701 18.0 53 1018.50
1241610704 18.0 53 1018.50
1241610707 18.0 53 1018.50
1241610710 18.0 53 1018.50
1241610713 18.0 53 1018.50
1241610716 18.0 53 1018.50
1241610719 18.0 53 1018.50
1241610722 18.0 53 1018.50
1241610725 18.0 53 1018.50
1241610728 18.0 53 1018.50
1241610731 18.0 53 1018.50
1241610734 18.0 53 1018.50
1241610737 18.0 53 1018.50
1241610740 18.0 53 1018.50
1241610743 18.0 53 1018.50
1241610746 18.0 53 1018.50
1241610749 18.0 53 1018.50
1241610752 18.0 53 1018.50
1241610755 18.0 53 1018.50
1241610758 18.0 53 1018.50
1241610761 18.0 53 1018.50
1241610764 18.0 53 1018.50
1241610767 18.0 53 1018.50
1241610770 18.0 53 1018.50
1241610773 18.0 53 1018.50
1241610776 18.0 53 1018.50
1241610779 18.0 53 1018.50
1241610782 18.0 53 1018.50
1241610785 18.0 53 1018.50
1241610788 18.0 53 1018.50
1241610791 18.0 53 1018.50
1241610794 18.0 53 1018.50
1241610797 18.0 53 1018.50
1241610800 18.0 53 1018.50
1241610803 18.0 53 1018.50
1241610806 18.0 53 1018.50
1241610809 18.0 53 1018.50
1241610812 18.0 53 1018.50
1241610815 18.0 53 1018.50
1241610818 18.0 53 1018.50
1241610821 18.0 53 1018.50
1241610824 18.0 53 1018.50
1241610827 18.0 53 1018.50
1241610830 18.0 53 1018.50
1241610833 18.0 53 1018.50
1241610836 18.0 53 1018.50
1241610839 18.0 53 1018.50
1241610842 18.0 53 1018.50
1241610845 18.0 53 1018.50
1241610848 18.0 53 1018.50
1241610851 18.0 53 1018.50
1241610854 18.0 53 1018.50
1241610857 18.0 53 1018.50
1241610860 18.0 53 1018.50
1241610863 18.0 53 1018.50
1241610866 18.0 53 1018.50
1241610869 18.0 53 1018.50
1241610872 18.0 53 1018.50
1241610875 18.0 53 1018.50
1241610878 18.0 53 1018.50
1241610881 18.0 53 1018.50
1241610884 18.0 53 1018.50
1241610887 18.0 53 1018.50
1241610890 18.0 53 1018.50
1241610893 18.0 53 1018.50
1241610896 18.0 53 1018.50
1241610899 18.0 53 1018.50
1241610902 18.0 53 1018.50
1241610905 18.0 53 1018.50
1241610908 18.0 53 1018.50
1241610911 18.0 53 1018.50
1241610914 18.0 53 1018.50
1241610917 18.0 53 1018.50
1241610920 18.0 53 1018.50
1241610923 18.0 53 1018.50
1241610926 18.0 53 1018.50
1241610929 18.0 53 1018.50
1241610932 18.0 53 1018.50
1241610935 18.0 53 1018.50
1241610938 18.0 53 1018.50
1241610941 18.0 53 1018.50
1241610944 18.0 53 1018.50
1241610947 18.0 53 1018.50
1241610950 18.0 53 1018.50
1241610953 18.0 53 1018.50
1241610956 18.0 53 1018.50
1241610959 18.0 53 1018.50
1241610962 18.0 53 1018.50
1241610965 18.0 53 1018.50
1241610968 18.0 53 1018.50
1241610971 18.0 53 1018.50
1241610974 18.0 53 1018.50
1241610977 18.0 53 1018.50
1241610980 18.0 53 1018.50
1241610983 18.0 53 1018.50
1241610986 18.0 53 1018.50
1241610989 18.0 53 1018.40
1241610992 18.0 53 1018.40
1241610995 18.0 53 1018.40
1241610998 18.0 53 1018.40
1241611001 18.0 53 1018.40
1241611004 18.0 53 1018.40
1241611007 18.0 53 1018.40
1241611010 18.0 53 1018.40
1241611013 18.0 53 1018.40
1241611016 18.0 53 1018.40
1241611019 18.0 53 1018.40
1241611022 18.0 53 1018.40
1241611025 18.0 53 1018.40
1241611028 18.0 53 1018.40
1241611031 18.0 53 1018.40
1241611034 18.0 53 1018.40
1241611037 18.0 53 1018.40
1241611040 18.0 53 1018.40
1241611043 18.0 53 1018.40
1241611046 18.0 53 1018.40
1241611049 18.0 53 1018.40
1241611052 18.0 53 1018.40
1241611055 18.0 53 1018.40
1241611058 18.0 53 1018.40
1241611061 18.0 53 1018.40
1241611064 18.0 53 1018.40
1241611067 18.0 53 1018.40
1241611070 18.0 53 1018.40
1241611073 18.0 53 1018.40
1241611076 18.0 53 1018.40
1241611079 18.0 53 1018.40
1241611082 18.0 53 1018.40
1241611085 18.0 53 1018.40
1241611088 18.0 53 1018.40
1241611091 18.0 53 1018.40
1241611094 18.0 53 1018.40
1241611097 18.0 53 1018.40
1241611100 18.0 53 1018.40
1241611103 18.0 53 1018.40
1241611106 18.0 53 1018.40
1241611109 18.0 53 1018.40
1241611112 18.0 53 1018.40
1241611115 18.0 53 1018.40
1241611118 18.0 53 1018.40
1241611121 18.0 53 1018.40
1241611124 18.0 53 1018.40
1241611127 18.0 53 1018.40
1241611130 18.0 53 1018.40
1241611133 18.0 53 1018.40
1241611136 18.0 53 1018.40
1241611139 18.0 53 1018.40
1241611142 18.0 53 1018.40
1241611145 18.0 53 1018.40
1241611148 18.0 53 1018.40
1241611151 18.0 53 1018.40
1241611154 18.0 53 1018.40
1241611157 18.0 53 1018.40
1241611160 18.0 53 1018.40
1241611163 18.0 53 1018.40
1241611166 18.0 53 1018.40
1241611169 18.0 53 1018.40
1241611172 18.0 53 1018.40
1241611175 18.0 53 1018.40
1241611178 18.0 53 1018.40
1241611181 18.0 53 1018.40
1241611184 18.0 53 1018.40
1241611187 18.0 53 1018.40
1241611190 18.0 53 1018.40
1241611193 18.0 53 1018.40
1241611196 18.0 53 1018.40
1241611199 18.0 53 1018.40
1241611202 18.0 53 1018.40
1241611205 18.0 53 1018.40
1241611208 18.0 53 1018.40
1241611211 18.0 53 1018.40
1241611214 18.0 53 1018.40
1241611217 18.0 53 1018.40
1241611220 18.0 53 1018.40
1241611223 18.0 53 1018.40
1241611226 18.0 53 1018.40
1241611229 18.0 53 1018.40
1241611232 18.0 53 1018.40
1241611235 18.0 53 1018.40
1241611238 18.0 53 1018.40
1241611241 18.0 53 1018.40
1241611244 18.0 53 1018.40
1241611247 18.0 53 1018.40
1241611250 18.0 53 1018.40
1241611253 18.0 53 1018.40
1241611256 18.0 53 1018.40
1241611259 18.0 53 1018.40
1241611262 18.0 53 1018.40
1241611265 18.0 53 1018.40
1241611268 18.0 53 1018.40
1241611271 18.0 53 1018.40
1241611274 18.0 53 1018.40
1241611277 18.0 53 1018.40
1241611280 18.0 53 1018.30
1241611283 18.0 53 1018.30
1241611286 18.0 53 1018.30
1241611289 18.0 53 1018.30
1241611292 18.0 53 1018.30
1241611295 18.0 53 1018.30
1241611298 18.0 53 1018.30
1241611301 18.0 53 1018.30
1241611304 18.0 53 1018.30
1241611307 18.0 53 1018.30
1241611310 18.0 53 1018.30
1241611313 18.0 53 1018.30
1241611316 18.0 53 1018.30
1241611319 18.0 53 1018.30
1241611322 18.0 53 1018.30
1241611325 18.0 53 1018.30
1241611328 18.0 53 1018.30
1241611331 18.0 53 1018.30
1241611334 18.0 53 1018.30
1241611337 18.0 53 1018.30
1241611340 18.0 53 1018.30
1241611343 18.0 53 1018.30
1241611346 18.0 53 1018.30
1241611349 18.0 53 1018.30
1241611352 18.0 53 1018.30
1241611355 18.0 53 1018.30
1241611358 18.0 53 1018.30
1241611361 18.0 53 1018.30
1241611364 18.0 53 1018.30
1241611367 18.0 53 1018.30
1241611370 18.0 53 1018.30
1241611373 18.0 53 1018.30
1241611376 18.0 53 1018.30
1241611379 18.0 53 1018.30
1241611382 18.0 53 1018.30
1241611385 18.0 53 1018.30
1241611388 18.0 53 1018.30
1241611391 18.0 53 1018.30
1241611394 18.0 53 1018.30
1241611397 18.0 53 1018.30
1241611400 18.0 53 1018.30
1241611403 18.0 53 1018.30
1241611406 18.0 53 1018.30
1241611409 18.0 53 1018.30
1241611412 18.0 53 1018.30
1241611415 18.0 53 1018.30
1241611418 18.0 53 1018.30
1241611421 18.0 53 1018.30
1241611424 18.0 53 1018.30
1241611427 18.0 53 1018.30
1241611430 18.0 53 1018.30
1241611433 18.0 53 1018.30
1241611436 18.0 53 1018.30
1241611439 18.0 53 1018.30
1241611442 18.0 53 1018.40
1241611445 18.0 53 1018.40
1241611448 18.0 53 1018.40
1241611451 18.1 53 1018.40
1241611454 18.1 53 1018.40
1241611457 18.1 53 1018.40
1241611460 18.1 53 1018.40
1241611463 18.1 53 1018.40
1241611466 18.1 53 1018.40
1241611469 18.1 53 1018.40
1241611472 18.1 53 1018.40
1241611475 18.1 53 1018.40
1241611478 18.1 53 1018.40
1241611481 18.1 53 1018.40
1241611484 18.1 53 1018.40
1241611487 18.1 53 1018.40
1241611490 18.1 53 1018.40
1241611493 18.1 53 1018.40
1241611496 18.1 53 1018.40
1241611499 18.1 53 1018.40
1241611502 18.1 53 1018.40
1241611505 18.0 53 1018.40
1241611508 18.0 53 1018.40
1241611511 18.0 53 1018.40
1241611514 18.0 53 1018.30
1241611517 18.0 53 1018.30
1241611520 18.0 53 1018.30
1241611523 18.0 53 1018.30
1241611526 18.0 53 1018.30
1241611529 18.0 53 1018.30
1241611532 18.0 53 1018.30
1241611535 18.0 53 1018.30
1241611538 18.0 53 1018.30
1241611541 18.0 53 1018.30
1241611544 18.0 53 1018.30
1241611547 18.0 53 1018.30
1241611550 18.0 53 1018.30
1241611553 18.0 53 1018.30
1241611556 18.0 53 1018.30
1241611559 18.0 53 1018.30
1241611562 18.0 53 1018.30
1241611565 18.0 53 1018.30
1241611568 18.0 53 1018.40
1241611571 18.0 53 1018.40
1241611574 18.0 53 1018.40
1241611577 18.0 53 1018.40
1241611580 18.0 53 1018.40
1241611583 18.0 53 1018.40
1241611586 18.0 53 1018.40
1241611589 18.0 53 1018.40
1241611592 18.0 53 1018.40
1241611595 18.0 53 1018.40
1241611598 18.0 53 1018.40
1241611601 18.0 53 1018.40
1241611604 18.0 53 1018.40
1241611607 18.0 53 1018.40
1241611610 18.0 53 1018.40
1241611613 18.0 53 1018.40
1241611616 18.0 53 1018.40
1241611619 18.0 53 1018.40
1241611622 18.0 53 1018.40
1241611625 18.0 53 1018.40
1241611628 18.0 53 1018.30
1241611631 18.0 53 1018.30
1241611634 18.0 53 1018.30
1241611637 18.0 53 1018.30
1241611640 18.0 53 1018.30
1241611643 18.0 53 1018.30
1241611646 18.0 53 1018.30
1241611649 18.0 53 1018.30
1241611652 18.0 53 1018.30
1241611655 18.0 53 1018.30
1241611658 18.0 53 1018.30
1241611661 18.0 53 1018.30
1241611664 18.0 53 1018.30
1241611667 18.1 53 1018.30
1241611670 18.1 53 1018.30
1241611673 18.1 53 1018.30
1241611676 18.1 53 1018.30
1241611679 18.1 53 1018.30
1241611682 18.1 53 1018.30
1241611685 18.1 53 1018.30
1241611688 18.1 53 1018.30
1241611691 18.1 53 1018.30
1241611694 18.1 53 1018.30
1241611697 18.1 53 1018.30
1241611700 18.1 53 1018.30
1241611703 18.1 53 1018.30
1241611706 18.1 53 1018.30
1241611709 18.1 53 1018.30
1241611712 18.1 53 1018.30
1241611715 18.1 53 1018.30
1241611718 18.1 53 1018.30
1241611721 18.1 53 1018.30
1241611724 18.1 53 1018.30
1241611727 18.1 53 1018.30
1241611730 18.1 53 1018.30
1241611733 18.1 53 1018.30
1241611736 18.1 53 1018.30
1241611739 18.1 53 1018.30
1241611742 18.1 53 1018.30
1241611745 18.1 53 1018.30
1241611748 18.1 53 1018.30
1241611751 18.1 53 1018.30
1241611754 18.1 53 1018.30
1241611757 18.1 53 1018.30
1241611760 18.1 53 1018.30
1241611763 18.1 53 1018.30
1241611766 18.1 53 1018.30
1241611769 18.1 53 1018.30
1241611772 18.1 53 1018.30
1241611775 18.1 53 1018.30
1241611778 18.1 53 1018.30
1241611781 18.1 53 1018.30
1241611784 18.1 53 1018.30
1241611787 18.1 53 1018.30
1241611790 18.1 53 1018.30
1241611793 18.1 53 1018.30
1241611796 18.1 53 1018.30
1241611799 18.1 53 1018.30
1241611802 18.1 53 1018.30
1241611805 18.1 53 1018.30
1241611808 18.1 53 1018.30
1241611811 18.1 53 1018.30
1241611814 18.1 53 1018.40
1241611817 18.1 53 1018.40
1241611820 18.1 53 1018.40
1241611823 18.1 53 1018.40
1241611826 18.1 53 1018.40
1241611829 18.1 53 1018.40
1241611832 18.1 53 1018.40
1241611835 18.1 53 1018.40
1241611838 18.1 53 1018.40
1241611841 18.1 53 1018.40
1241611844 18.1 53 1018.40
1241611847 18.1 53 1018.40
1241611850 18.1 53 1018.40
1241611853 18.1 53 1018.40
1241611856 18.1 53 1018.40
1241611859 18.1 53 1018.40
1241611862 18.1 53 1018.40
1241611865 18.1 53 1018.40
1241611868 18.1 53 1018.20
1241611871 18.1 53 1018.20
1241611874 18.1 53 1018.20
1241611877 18.1 53 1018.20
1241611880 18.1 53 1018.20
1241611883 18.1 53 1018.20
1241611886 18.1 53 1018.20
1241611889 18.1 53 1018.20
1241611892 18.1 53 1018.20
1241611895 18.1 53 1018.20
1241611898 18.1 53 1018.20
1241611901 18.0 53 1018.20
1241611904 18.0 53 1018.20
1241611907 18.0 53 1018.20
1241611910 18.0 53 1018.20
1241611913 18.0 53 1018.20
1241611916 18.0 53 1018.20
1241611919 18.1 53 1018.20
1241611922 18.1 53 1018.20
1241611925 18.1 53 1018.20
1241611928 18.1 53 1018.20
1241611931 18.1 53 1018.20
1241611934 18.1 53 1018.20
1241611937 18.1 53 1018.20
1241611940 18.1 53 1018.20
1241611943 18.1 53 1018.20
1241611946 18.1 53 1018.20
1241611949 18.1 53 1018.20
1241611952 18.1 53 1018.20
1241611955 18.1 53 1018.20
1241611958 18.1 53 1018.20
1241611961 18.1 53 1018.20
1241611964 18.1 53 1018.20
1241611967 18.1 53 1018.20
1241611970 18.1 53 1018.20
1241611973 18.1 53 1018.20
1241611976 18.1 53 1018.20
1241611979 18.1 53 1018.20
1241611982 18.1 53 1018.20
1241611985 18.1 53 1018.20
1241611988 18.1 53 1018.20
1241611991 18.1 53 1018.20
1241611994 18.1 53 1018.20
1241611997 18.1 53 1018.20
1241612000 18.1 53 1018.20
1241612003 18.1 53 1018.20
1241612006 18.1 53 1018.20
1241612009 18.1 53 1018.20
1241612012 18.1 53 1018.20
1241612015 18.1 53 1018.20
1241612018 18.1 53 1018.20
1241612021 18.1 53 1018.20
1241612024 18.1 53 1018.20
1241612027 18.1 53 1018.20
1241612030 18.1 53 1018.20
1241612033 18.1 53 1018.20
1241612036 18.1 53 1018.20
1241612039 18.1 53 1018.20
1241612042 18.1 53 1018.20
1241612045 18.1 53 1018.30
1241612048 18.1 53 1018.30
1241612051 18.1 53 1018.30
1241612054 18.1 53 1018.30
1241612057 18.1 53 1018.30
1241612060 18.1 53 1018.30
1241612063 18.1 53 1018.30
1241612066 18.1 53 1018.30
1241612069 18.1 53 1018.30
1241612072 18.1 53 1018.30
1241612075 18.1 53 1018.30
1241612078 18.1 53 1018.30
1241612081 18.1 53 1018.30
1241612084 18.1 53 1018.30
1241612087 18.1 53 1018.30
1241612090 18.1 53 1018.30
1241612093 18.1 53 1018.30
1241612096 18.1 53 1018.30
1241612099 18.1 53 1018.30
1241612102 18.1 53 1018.30
1241612105 18.1 53 1018.30
1241612108 18.1 53 1018.30
1241612111 18.1 53 1018.30
1241612114 18.1 53 1018.30
1241612117 18.1 53 1018.30
1241612120 18.1 53 1018.30
1241612123 18.1 53 1018.30
1241612126 18.1 53 1018.30
1241612129 18.1 53 1018.30
1241612132 18.1 53 1018.30
1241612135 18.1 53 1018.30
1241612138 18.1 53 1018.30
1241612141 18.1 53 1018.30
1241612144 18.1 53 1018.30
1241612147 18.1 53 1018.30
1241612150 18.1 53 1018.30
1241612153 18.1 53 1018.30
1241612156 18.1 53 1018.30
1241612159 18.1 53 1018.30
1241612162 18.1 53 1018.30
1241612165 18.1 53 1018.30
1241612168 18.1 53 1018.30
1241612171 18.1 53 1018.30
1241612174 18.1 53 1018.30
1241612177 18.1 53 1018.30
1241612180 18.1 53 1018.30
1241612183 18.1 53 1018.30
1241612186 18.1 53 1018.30
1241612189 18.1 53 1018.30
1241612192 18.1 53 1018.30
1241612195 18.1 53 1018.30
1241612198 18.1 53 1018.30
1241612201 18.1 53 1018.30
1241612204 18.1 53 1018.30
1241612207 18.1 53 1018.30
1241612210 18.1 53 1018.30
1241612213 18.1 53 1018.30
1241612216 18.1 53 1018.30
1241612219 18.1 53 1018.30
1241612222 18.1 53 1018.30
1241612225 18.1 53 1018.30
1241612228 18.1 53 1018.30
1241612231 18.1 53 1018.30
1241612234 18.1 53 1018.30
1241612237 18.1 53 1018.30
1241612240 18.1 53 1018.30
1241612243 18.1 53 1018.30
1241612246 18.1 53 1018.30
1241612249 18.1 53 1018.30
1241612252 18.1 53 1018.30
1241612255 18.1 53 1018.30
1241612258 18.1 53 1018.30
1241612261 18.1 53 1018.30
1241612264 18.1 53 1018.40
1241612267 18.1 53 1018.40
1241612270 18.1 53 1018.40
1241612273 18.1 53 1018.40
1241612276 18.1 53 1018.40
1241612279 18.1 53 1018.40
1241612282 18.1 53 1018.40
1241612285 18.1 53 1018.40
1241612288 18.1 53 1018.40
1241612291 18.1 53 1018.40
1241612294 18.1 53 1018.40
1241612297 18.1 53 1018.40
1241612300 18.1 53 1018.40
1241612303 18.1 53 1018.40
1241612306 18.1 53 1018.40
1241612309 18.1 53 1018.40
1241612312 18.1 53 1018.40
1241612315 18.1 53 1018.40
1241612318 18.1 53 1018.40
1241612321 18.1 53 1018.40
1241612324 18.1 53 1018.40
1241612327 18.1 53 1018.40
1241612330 18.1 53 1018.40
1241612333 18.1 53 1018.40
1241612336 18.1 53 1018.40
1241612339 18.1 53 1018.20
1241612342 18.1 53 1018.20
1241612345 18.1 53 1018.20
1241612348 18.1 53 1018.20
1241612351 18.1 53 1018.20
1241612354 18.1 53 1018.20
1241612357 18.1 53 1018.20
1241612360 18.1 53 1018.20
1241612363 18.1 53 1018.20
1241612366 18.1 53 1018.20
1241612369 18.1 53 1018.20
1241612372 18.1 53 1018.20
1241612375 18.1 53 1018.20
1241612378 18.1 53 1018.20
1241612381 18.1 53 1018.20
1241612384 18.1 53 1018.20
1241612387 18.1 53 1018.20
1241612390 18.1 53 1018.20
1241612393 18.1 53 1018.30
1241612396 18.1 53 1018.30
1241612399 18.1 53 1018.30
1241612402 18.1 53 1018.30
1241612405 18.1 53 1018.30
1241612408 18.1 53 1018.30
1241612411 18.1 53 1018.30
1241612414 18.1 53 1018.30
1241612417 18.1 53 1018.30
1241612420 18.1 53 1018.30
1241612423 18.1 53 1018.30
1241612426 18.1 53 1018.30
1241612429 18.1 53 1018.30
1241612432 18.1 53 1018.30
1241612435 18.1 53 1018.30
1241612438 18.1 53 1018.30
1241612441 18.1 53 1018.30
1241612444 18.1 53 1018.30
1241612447 18.1 53 1018.30
1241612450 18.1 53 1018.30
1241612453 18.1 53 1018.30
1241612456 18.1 53 1018.30
1241612459 18.1 53 1018.30
1241612462 18.1 53 1018.30
1241612465 18.1 53 1018.30
1241612468 18.1 53 1018.30
1241612471 18.1 53 1018.30
1241612474 18.1 53 1018.30
1241612477 18.1 53 1018.30
1241612480 18.1 53 1018.30
1241612483 18.1 53 1018.30
1241612486 18.1 53 1018.30
1241612489 18.1 53 1018.30
1241612492 18.1 53 1018.30
1241612495 18.1 53 1018.30
1241612498 18.1 53 1018.30
1241612501 18.1 53 1018.30
1241612504 18.1 53 1018.30
1241612507 18.1 53 1018.30
1241612510 18.1 53 1018.30
1241612513 18.1 53 1018.30
1241612516 18.1 53 1018.30
1241612519 18.1 53 1018.20
1241612522 18.1 53 1018.20
1241612525 18.1 53 1018.20
1241612528 18.1 53 1018.20
1241612531 18.1 53 1018.20
1241612534 18.1 53 1018.20
1241612537 18.1 53 1018.20
1241612540 18.1 53 1018.20
1241612543 18.1 53 1018.20
1241612546 18.1 53 1018.20
1241612549 18.1 53 1018.20
1241612552 18.1 53 1018.20
1241612555 18.1 53 1018.20
1241612558 18.1 53 1018.20
1241612561 18.1 53 1018.20
1241612564 18.1 53 1018.20
1241612567 18.1 53 1018.20
1241612570 18.1 53 1018.20
1241612573 18.1 53 1018.20
1241612576 18.1 53 1018.20
1241612579 18.1 53 1018.20
1241612582 18.1 53 1018.20
1241612585 18.1 53 1018.20
1241612588 18.1 53 1018.20
1241612591 18.1 53 1018.20
1241612594 18.1 53 1018.20
1241612597 18.1 53 1018.20
1241612600 18.1 53 1018.20
1241612603 18.1 53 1018.20
1241612606 18.1 53 1018.20
1241612609 18.1 53 1018.20
1241612612 18.1 53 1018.20
1241612615 18.1 53 1018.20
1241612618 18.1 53 1018.20
1241612621 18.1 53 1018.20
1241612624 18.1 53 1018.20
1241612627 18.1 53 1018.20
1241612630 18.1 53 1018.20
1241612633 18.1 53 1018.20
1241612636 18.1 53 1018.20
1241612639 18.1 53 1018.20
1241612642 18.1 53 1018.20
1241612645 18.1 53 1018.20
1241612648 18.1 53 1018.20
1241612651 18.1 53 1018.20
1241612654 18.1 53 1018.20
1241612657 18.1 53 1018.20
1241612660 18.1 53 1018.20
1241612663 18.1 53 1018.20
1241612666 18.1 53 1018.20
1241612669 18.1 53 1018.20
1241612672 18.1 53 1018.20
1241612675 18.1 53 1018.20
1241612678 18.1 53 1018.20
1241612681 18.1 53 1018.40
1241612684 18.1 53 1018.40
1241612687 18.1 53 1018.40
1241612690 18.1 53 1018.40
1241612693 18.1 53 1018.40
1241612696 18.1 53 1018.40
1241612699 18.1 53 1018.40
1241612702 18.1 53 1018.40
1241612705 18.1 53 1018.40
1241612708 18.1 53 1018.40
1241612711 18.1 53 1018.40
1241612714 18.1 53 1018.40
1241612717 18.1 53 1018.40
1241612720 18.1 53 1018.40
1241612723 18.1 53 1018.40
1241612726 18.1 53 1018.40
1241612729 18.1 53 1018.40
1241612732 18.1 53 1018.40
1241612735 18.1 53 1018.40
1241612738 18.1 53 1018.40
1241612741 18.1 53 1018.40
1241612744 18.1 53 1018.40
1241612747 18.1 53 1018.40
1241612750 18.1 53 1018.40
1241612753 18.1 53 1018.40
1241612756 18.1 53 1018.40
1241612759 18.1 53 1018.40
1241612762 18.1 53 1018.40
1241612765 18.1 53 1018.40
1241612768 18.1 53 1018.40
1241612771 18.1 53 1018.40
1241612774 18.1 53 1018.40
1241612777 18.1 53 1018.40
1241612780 18.1 53 1018.40
1241612783 18.1 53 1018.40
1241612786 18.1 53 1018.40
1241612789 18.1 53 1018.40
1241612792 18.1 53 1018.40
1241612795 18.1 53 1018.40
1241612798 18.1 53 1018.40
1241612801 18.1 53 1018.40
1241612804 18.1 53 1018.40
1241612807 18.1 53 1018.30
1241612810 18.1 53 1018.30
1241612813 18.1 53 1018.30
1241612816 18.1 53 1018.30
1241612819 18.1 53 1018.30
1241612822 18.1 53 1018.30
1241612825 18.1 53 1018.30
1241612828 18.1 53 1018.30
1241612831 18.1 53 1018.30
1241612834 18.1 53 1018.30
1241612837 18.1 53 1018.30
1241612840 18.1 53 1018.30
1241612843 18.1 53 1018.30
1241612846 18.1 53 1018.30
1241612849 18.1 53 1018.30
1241612852 18.1 53 1018.30
1241612855 18.1 53 1018.30
1241612858 18.1 53 1018.30
1241612861 18.1 53 1018.30
1241612864 18.1 53 1018.40
1241612867 18.1 53 1018.40
1241612870 18.1 53 1018.40
1241612873 18.1 53 1018.40
1241612876 18.1 53 1018.40
1241612879 18.1 53 1018.40
1241612882 18.1 53 1018.40
1241612885 18.1 53 1018.40
1241612888 18.1 53 1018.40
1241612891 18.1 53 1018.40
1241612894 18.1 53 1018.40
1241612897 18.1 53 1018.40
1241612900 18.1 53 1018.40
1241612903 18.1 53 1018.40
1241612906 18.1 53 1018.40
1241612909 18.1 53 1018.40
1241612912 18.1 53 1018.40
1241612915 18.1 53 1018.40
1241612918 18.1 53 1018.40
1241612921 18.1 53 1018.40
1241612924 18.1 53 1018.40
1241612927 18.1 53 1018.40
1241612930 18.1 53 1018.40
1241612933 18.1 53 1018.40
1241612936 18.1 53 1018.50
1241612939 18.1 53 1018.50
1241612942 18.1 53 1018.50
1241612945 18.1 53 1018.50
1241612948 18.1 53 1018.50
1241612951 18.1 53 1018.50
1241612954 18.1 53 1018.50
1241612957 18.1 53 1018.50
1241612960 18.1 53 1018.50
1241612963 18.1 53 1018.50
1241612966 18.1 53 1018.50
1241612969 18.1 53 1018.50
1241612972 18.1 53 1018.50
1241612975 18.1 53 1018.50
1241612978 18.1 53 1018.50
1241612981 18.1 53 1018.50
1241612984 18.1 53 1018.50
1241612987 18.1 53 1018.50
1241612990 18.1 53 1018.50
1241612993 18.1 53 1018.40
1241612996 18.1 53 1018.40
1241612999 18.1 53 1018.40
1241613002 18.1 53 1018.40
1241613005 18.1 53 1018.40
1241613008 18.1 53 1018.40
1241613011 18.1 53 1018.40
1241613014 18.1 53 1018.40
1241613017 18.1 53 1018.40
1241613020 18.1 53 1018.40
1241613023 18.1 53 1018.40
1241613026 18.1 53 1018.40
1241613029 18.1 53 1018.40
1241613032 18.1 53 1018.40
1241613035 18.1 53 1018.40
1241613038 18.1 53 1018.40
1241613041 18.1 53 1018.40
1241613044 18.1 53 1018.40
1241613047 18.1 53 1018.40
1241613050 18.1 53 1018.40
1241613053 18.1 53 1018.40
1241613056 18.1 53 1018.40
1241613059 18.1 53 1018.40
1241613062 18.1 53 1018.40
1241613065 18.1 53 1018.40
1241613068 18.1 53 1018.40
1241613071 18.1 53 1018.40
1241613074 18.1 53 1018.40
1241613077 18.1 53 1018.40
1241613080 18.1 53 1018.40
1241613083 18.1 53 1018.40
1241613086 18.1 53 1018.40
1241613089 18.1 53 1018.40
1241613092 18.1 53 1018.40
1241613095 18.1 53 1018.40
1241613098 18.1 53 1018.40
1241613101 18.1 53 1018.40
1241613104 18.1 53 1018.40
1241613107 18.1 53 1018.40
1241613110 18.1 53 1018.40
1241613113 18.1 53 1018.40
1241613116 18.1 53 1018.40
1241613119 18.1 53 1018.40
1241613122 18.1 53 1018.40
1241613125 18.1 53 1018.40
1241613128 18.1 53 1018.40
1241613131 18.1 53 1018.40
1241613134 18.1 53 1018.40
1241613137 18.1 53 1018.40
1241613140 18.1 53 1018.40
1241613143 18.1 53 1018.40
1241613146 18.1 53 1018.40
1241613149 18.1 53 1018.40
1241613152 18.1 53 1018.40
1241613155 18.1 53 1018.40
1241613158 18.1 53 1018.40
1241613161 18.1 53 1018.40
1241613164 18.1 53 1018.40
1241613167 18.1 53 1018.40
1241613170 18.1 53 1018.40
1241613173 18.1 53 1018.40
1241613176 18.1 53 1018.40
1241613179 18.1 53 1018.40
1241613182 18.1 53 1018.40
1241613185 18.1 53 1018.40
1241613188 18.1 53 1018.40
1241613191 18.1 53 1018.40
1241613194 18.1 53 1018.40
1241613197 18.1 53 1018.40
1241613200 18.1 53 1018.40
1241613203 18.1 53 1018.40
1241613206 18.1 53 1018.40
1241613209 18.1 53 1018.40
1241613212 18.1 53 1018.40
1241613215 18.1 53 1018.40
1241613218 18.1 53 1018.40
1241613221 18.1 53 1018.40
1241613224 18.1 53 1018.40
1241613227 18.1 53 1018.40
1241613230 18.1 53 1018.40
1241613233 18.1 53 1018.40
1241613236 18.1 53 1018.40
1241613239 18.1 53 1018.40
1241613242 18.1 53 1018.40
1241613245 18.1 53 1018.40
1241613248 18.1 53 1018.40
1241613251 18.1 53 1018.40
1241613254 18.1 53 1018.40
1241613257 18.1 53 1018.40
1241613260 18.2 53 1018.40
1241613263 18.2 53 1018.40
1241613266 18.2 53 1018.40
1241613269 18.2 53 1018.40
1241613272 18.2 53 1018.40
1241613275 18.2 53 1018.40
1241613278 18.2 53 1018.40
1241613281 18.2 53 1018.40
1241613284 18.2 53 1018.40
1241613287 18.2 53 1018.20
1241613290 18.2 53 1018.20
1241613293 18.2 53 1018.20
1241613296 18.2 53 1018.20
1241613299 18.2 53 1018.20
1241613302 18.2 53 1018.20
1241613305 18.2 53 1018.20
1241613308 18.2 53 1018.20
1241613311 18.2 53 1018.20
1241613314 18.2 53 1018.20
1241613317 18.2 53 1018.20
1241613320 18.2 53 1018.20
1241613323 18.2 53 1018.20
1241613326 18.2 53 1018.20
1241613329 18.2 53 1018.20
1241613332 18.2 53 1018.20
1241613335 18.2 53 1018.20
1241613338 18.2 53 1018.20
1241613341 18.2 53 1018.30
1241613344 18.2 53 1018.30
1241613347 18.2 53 1018.30
1241613350 18.2 53 1018.30
1241613353 18.2 53 1018.30
1241613356 18.2 53 1018.30
1241613359 18.2 53 1018.30
1241613362 18.2 53 1018.30
1241613365 18.2 53 1018.30
1241613368 18.2 53 1018.30
1241613371 18.2 53 1018.30
1241613374 18.2 53 1018.30
1241613377 18.2 53 1018.30
1241613380 18.2 53 1018.30
1241613383 18.2 53 1018.30
1241613386 18.2 53 1018.30
1241613389 18.2 53 1018.30
1241613392 18.2 53 1018.30
1241613395 18.2 53 1018.30
1241613398 18.2 53 1018.20
1241613401 18.2 53 1018.20
1241613404 18.2 53 1018.20
1241613407 18.2 53 1018.20
1241613410 18.2 53 1018.20
1241613413 18.2 53 1018.20
1241613416 18.1 53 1018.20
1241613419 18.1 53 1018.20
1241613422 18.1 53 1018.20
1241613425 18.1 53 1018.20
1241613428 18.1 53 1018.20
1241613431 18.1 53 1018.20
1241613434 18.2 53 1018.20
1241613437 18.2 53 1018.20
1241613440 18.2 53 1018.20
1241613443 18.2 53 1018.20
1241613446 18.2 53 1018.20
1241613449 18.2 53 1018.20
1241613452 18.2 53 1018.20
1241613455 18.2 53 1018.20
1241613458 18.2 53 1018.20
1241613461 18.2 53 1018.20
1241613464 18.2 53 1018.20
1241613467 18.2 53 1018.20
1241613470 18.2 53 1018.20
1241613473 18.2 53 1018.20
1241613476 18.2 53 1018.20
1241613479 18.2 53 1018.20
1241613482 18.2 53 1018.20
1241613485 18.2 53 1018.20
1241613488 18.2 53 1018.20
1241613491 18.2 53 1018.20
1241613494 18.2 53 1018.20
1241613497 18.2 53 1018.20
1241613500 18.2 53 1018.20
1241613503 18.2 53 1018.20
1241613506 18.2 53 1018.20
1241613509 18.2 53 1018.20
1241613512 18.2 53 1018.20
1241613515 18.2 53 1018.20
1241613518 18.2 53 1018.20
1241613521 18.2 53 1018.20
1241613524 18.2 53 1018.20
1241613527 18.2 53 1018.20
1241613530 18.2 53 1018.20
1241613533 18.2 53 1018.20
1241613536 18.2 53 1018.20
1241613539 18.2 53 1018.20
1241613542 18.2 53 1018.20
1241613545 18.2 53 1018.20
1241613548 18.2 53 1018.20
1241613551 18.2 53 1018.20
1241613554 18.2 53 1018.20
1241613557 18.2 53 1018.20
1241613560 18.2 53 1018.20
1241613563 18.2 53 1018.20
1241613566 18.2 53 1018.20
1241613569 18.2 53 1018.20
1241613572 18.2 53 1018.20
1241613575 18.2 53 1018.20
1241613578 18.2 53 1018.20
1241613581 18.2 53 1018.20
1241613584 18.2 53 1018.20
1241613587 18.2 53 1018.20
1241613590 18.2 53 1018.20
1241613593 18.2 53 1018.20
1241613596 18.2 53 1018.20
1241613599 18.2 53 1018.20
1241613602 18.2 53 1018.20
1241613605 18.2 53 1018.20
1241613608 18.2 53 1018.20
1241613611 18.2 53 1018.20
1241613614 18.2 53 1018.20
1241613617 18.2 53 1018.20
1241613620 18.2 53 1018.20
1241613623 18.2 53 1018.20
1241613626 18.2 53 1018.20
1241613629 18.2 53 1018.20
1241613632 18.2 53 1018.20
1241613635 18.2 53 1018.20
1241613638 18.2 53 1018.20
1241613641 18.2 53 1018.20
1241613644 18.2 53 1018.20
1241613647 18.2 53 1018.20
1241613650 18.2 53 1018.20
1241613653 18.2 53 1018.20
1241613656 18.2 53 1018.20
1241613659 18.2 53 1018.20
1241613662 18.2 53 1018.20
1241613665 18.2 53 1018.20
1241613668 18.2 53 1018.20
1241613671 18.2 53 1018.20
1241613674 18.2 53 1018.20
1241613677 18.2 53 1018.20
1241613680 18.2 53 1018.20
1241613683 18.2 53 1018.20
1241613686 18.2 53 1018.20
1241613689 18.2 53 1018.20
1241613692 18.2 53 1018.20
1241613695 18.2 53 1018.20
1241613698 18.2 53 1018.20
1241613701 18.2 53 1018.20
1241613704 18.2 53 1018.20
1241613707 18.2 53 1018.20
1241613710 18.2 53 1018.20
1241613713 18.2 53 1018.20
1241613716 18.2 53 1018.20
1241613719 18.2 53 1018.20
1241613722 18.2 53 1018.20
1241613725 18.2 53 1018.20
1241613728 18.2 53 1018.20
1241613731 18.2 53 1018.20
1241613734 18.2 53 1018.20
1241613737 18.2 53 1018.20
1241613740 18.2 53 1018.20
1241613743 18.2 53 1018.20
1241613746 18.2 53 1018.20
1241613749 18.2 53 1018.20
1241613752 18.2 53 1018.20
1241613755 18.2 53 1018.20
1241613758 18.2 53 1018.20
1241613761 18.2 53 1018.20
1241613764 18.2 53 1018.20
1241613767 18.2 53 1018.20
1241613770 18.2 53 1018.20
1241613773 18.2 53 1018.20
1241613776 18.2 53 1018.20
1241613779 18.2 53 1018.20
1241613782 18.2 53 1018.20
1241613785 18.2 53 1018.20
1241613788 18.2 53 1018.20
1241613791 18.2 53 1018.20
1241613794 18.2 53 1018.20
1241613797 18.2 53 1018.20
1241613800 18.2 53 1018.20
1241613803 18.2 53 1018.20
1241613806 18.2 53 1018.20
1241613809 18.2 53 1018.20
1241613812 18.2 53 1018.20
1241613815 18.2 53 1018.20
1241613818 18.2 53 1018.20
1241613821 18.2 53 1018.20
1241613824 18.2 53 1018.20
1241613827 18.2 53 1018.20
1241613830 18.2 53 1018.20
1241613833 18.2 53 1018.20
1241613836 18.2 53 1018.20
1241613839 18.2 53 1018.20
1241613842 18.2 53 1018.20
1241613845 18.2 53 1018.20
1241613848 18.2 53 1018.20
1241613851 18.2 53 1018.20
1241613854 18.2 53 1018.20
1241613857 18.2 53 1018.20
1241613860 18.2 53 1018.20
1241613863 18.2 53 1018.20
1241613866 18.2 53 1018.20
1241613869 18.2 53 1018.20
1241613872 18.2 53 1018.20
1241613875 18.2 53 1018.20
1241613878 18.2 53 1018.20
1241613881 18.2 53 1018.20
1241613884 18.2 53 1018.20
1241613887 18.2 53 1018.20
1241613890 18.2 53 1018.20
1241613893 18.2 53 1018.20
1241613896 18.2 53 1018.20
1241613899 18.2 53 1018.20
1241613902 18.2 53 1018.20
1241613905 18.2 53 1018.20
1241613908 18.2 53 1018.20
1241613911 18.2 53 1018.20
1241613914 18.2 53 1018.20
1241613917 18.2 53 1018.20
1241613920 18.2 53 1018.20
1241613923 18.2 53 1018.20
1241613926 18.2 53 1018.20
1241613929 18.2 53 1018.20
1241613932 18.2 53 1018.20
1241613935 18.2 53 1018.20
1241613938 18.2 53 1018.20
1241613941 18.2 53 1018.20
1241613944 18.2 53 1018.20
1241613947 18.2 53 1018.20
1241613950 18.2 53 1018.20
1241613953 18.2 53 1018.20
1241613956 18.2 53 1018.20
1241613959 18.2 53 1018.20
1241613962 18.2 53 1018.20
1241613965 18.2 53 1018.20
1241613968 18.2 53 1018.20
1241613971 18.2 53 1018.20
1241613974 18.2 53 1018.20
1241613977 18.2 53 1018.20
1241613980 18.2 53 1018.20
1241613983 18.2 53 1018.20
1241613986 18.2 53 1018.20
1241613989 18.2 53 1018.20
1241613992 18.2 53 1018.30
1241613995 18.2 53 1018.30
1241613998 18.2 53 1018.30
1241614001 18.2 53 1018.30
1241614004 18.2 53 1018.30
1241614007 18.2 53 1018.30
1241614010 18.2 53 1018.30
1241614013 18.2 53 1018.30
1241614016 18.2 53 1018.30
1241614019 18.2 53 1018.30
1241614022 18.2 53 1018.30
1241614025 18.2 53 1018.30
1241614028 18.2 53 1018.30
1241614031 18.2 53 1018.30
1241614034 18.2 53 1018.30
1241614037 18.2 53 1018.30
1241614040 18.2 53 1018.30
1241614043 18.2 53 1018.30
1241614046 18.2 53 1018.30
1241614049 18.2 53 1018.30
1241614052 18.2 53 1018.30
1241614055 18.2 53 1018.30
1241614058 18.2 53 1018.30
1241614061 18.2 53 1018.30
1241614064 18.2 53 1018.30
1241614067 18.2 53 1018.30
1241614070 18.2 53 1018.30
1241614073 18.2 53 1018.30
1241614076 18.2 53 1018.30
1241614079 18.2 53 1018.30
1241614082 18.2 53 1018.30
1241614085 18.2 53 1018.30
1241614088 18.2 53 1018.30
1241614091 18.2 53 1018.30
1241614094 18.2 53 1018.30
1241614097 18.2 53 1018.30
1241614100 18.2 53 1018.30
1241614103 18.2 53 1018.30
1241614106 18.2 53 1018.30
1241614109 18.2 53 1018.30
1241614112 18.2 53 1018.30
1241614115 18.2 53 1018.30
1241614118 18.2 53 1018.30
1241614121 18.2 53 1018.30
1241614124 18.2 53 1018.30
1241614127 18.2 53 1018.30
1241614130 18.2 53 1018.30
1241614133 18.2 53 1018.30
1241614136 18.2 53 1018.30
1241614139 18.2 53 1018.30
1241614142 18.2 53 1018.30
1241614145 18.2 53 1018.30
1241614148 18.2 53 1018.30
1241614151 18.2 53 1018.30
1241614154 18.2 53 1018.30
1241614157 18.2 53 1018.30
1241614160 18.2 53 1018.30
1241614163 18.2 53 1018.30
1241614166 18.2 53 1018.30
1241614169 18.2 53 1018.30
1241614172 18.2 53 1018.30
1241614175 18.2 53 1018.30
1241614178 18.2 53 1018.30
1241614181 18.2 53 1018.30
1241614184 18.2 53 1018.30
1241614187 18.2 53 1018.30
1241614190 18.2 53 1018.30
1241614193 18.2 53 1018.30
1241614196 18.2 53 1018.30
1241614199 18.2 53 1018.30
1241614202 18.2 53 1018.30
1241614205 18.2 53 1018.30
1241614208 18.2 53 1018.30
1241614211 18.2 53 1018.30
1241614214 18.2 53 1018.30
1241614217 18.2 53 1018.30
1241614220 18.2 53 1018.30
1241614223 18.2 53 1018.30
1241614226 18.2 53 1018.30
1241614229 18.2 53 1018.30
1241614232 18.2 53 1018.30
1241614235 18.2 53 1018.30
1241614238 18.2 53 1018.30
1241614241 18.2 53 1018.30
1241614244 18.2 53 1018.30
1241614247 18.2 53 1018.30
1241614250 18.2 53 1018.30
1241614253 18.2 53 1018.30
1241614256 18.2 53 1018.30
1241614259 18.2 53 1018.30
1241614262 18.2 53 1018.30
1241614265 18.2 53 1018.30
1241614268 18.2 53 1018.30
1241614271 18.2 53 1018.30
1241614274 18.2 53 1018.30
1241614277 18.2 53 1018.30
1241614280 18.2 53 1018.30
1241614283 18.2 53 1018.30
1241614286 18.2 53 1018.20
1241614289 18.2 53 1018.20
1241614292 18.2 53 1018.20
1241614295 18.2 53 1018.20
1241614298 18.2 53 1018.20
1241614301 18.2 53 1018.20
1241614304 18.2 53 1018.20
1241614307 18.2 53 1018.20
1241614310 18.2 53 1018.20
1241614313 18.2 53 1018.20
1241614316 18.2 53 1018.20
1241614319 18.2 53 1018.20
1241614322 18.2 53 1018.20
1241614325 18.2 53 1018.20
1241614328 18.2 53 1018.20
1241614331 18.2 53 1018.20
1241614334 18.2 53 1018.20
1241614337 18.2 53 1018.20
1241614340 18.2 53 1018.20
1241614343 18.2 53 1018.20
1241614346 18.2 53 1018.20
1241614349 18.2 53 1018.20
1241614352 18.2 53 1018.20
1241614355 18.2 53 1018.20
1241614358 18.2 53 1018.30
1241614361 18.2 53 1018.30
1241614364 18.2 53 1018.30
1241614367 18.2 53 1018.30
1241614370 18.2 53 1018.30
1241614373 18.2 53 1018.30
1241614376 18.2 53 1018.30
1241614379 18.2 53 1018.30
1241614382 18.2 53 1018.30
1241614385 18.2 53 1018.30
1241614388 18.2 53 1018.30
1241614391 18.2 53 1018.30
1241614394 18.2 53 1018.30
1241614397 18.2 53 1018.30
1241614400 18.2 53 1018.30
1241614403 18.2 53 1018.30
1241614406 18.2 53 1018.30
1241614409 18.2 53 1018.30
1241614412 18.2 53 1018.30
1241614415 18.2 53 1018.30
1241614418 18.2 53 1018.30
1241614421 18.2 53 1018.30
1241614424 18.2 53 1018.30
1241614427 18.2 53 1018.30
1241614430 18.2 53 1018.30
1241614433 18.2 53 1018.30
1241614436 18.2 53 1018.30
1241614439 18.2 53 1018.30
1241614442 18.2 53 1018.30
1241614445 18.2 53 1018.30
1241614448 18.2 53 1018.30
1241614451 18.2 53 1018.30
1241614454 18.2 53 1018.30
1241614457 18.2 53 1018.30
1241614460 18.2 53 1018.30
1241614463 18.2 53 1018.30
1241614466 18.2 53 1018.30
1241614469 18.2 53 1018.30
1241614472 18.2 53 1018.30
1241614475 18.2 53 1018.30
1241614478 18.2 53 1018.30
1241614481 18.2 53 1018.30
1241614484 18.2 53 1018.30
1241614487 18.2 53 1018.30
1241614490 18.2 53 1018.30
1241614493 18.2 53 1018.30
1241614496 18.2 53 1018.30
1241614499 18.2 53 1018.30
1241614502 18.2 53 1018.30
1241614505 18.2 53 1018.30
1241614508 18.2 53 1018.30
1241614511 18.2 53 1018.30
1241614514 18.2 53 1018.30
1241614517 18.2 53 1018.30
1241614520 18.2 53 1018.30
1241614523 18.2 53 1018.30
1241614526 18.2 53 1018.30
1241614529 18.2 53 1018.30
1241614532 18.2 53 1018.30
1241614535 18.2 53 1018.30
1241614538 18.2 53 1018.30
1241614541 18.2 53 1018.30
1241614544 18.2 53 1018.30
1241614547 18.2 53 1018.30
1241614550 18.2 53 1018.30
1241614553 18.2 53 1018.30
1241614556 18.2 53 1018.30
1241614559 18.2 53 1018.30
1241614562 18.2 53 1018.30
1241614565 18.2 53 1018.30
1241614568 18.2 53 1018.30
1241614571 18.2 53 1018.30
1241614574 18.2 53 1018.30
1241614577 18.2 53 1018.30
1241614580 18.2 53 1018.30
1241614583 18.2 53 1018.30
1241614586 18.2 53 1018.30
1241614589 18.2 53 1018.30
1241614592 18.2 53 1018.30
1241614595 18.2 53 1018.30
1241614598 18.2 53 1018.30
1241614601 18.2 53 1018.30
1241614604 18.2 53 1018.30
1241614607 18.2 53 1018.30
1241614610 18.2 53 1018.30
1241614613 18.2 53 1018.30
1241614616 18.2 53 1018.30
1241614619 18.2 53 1018.30
1241614622 18.2 53 1018.30
1241614625 18.2 53 1018.30
1241614628 18.2 53 1018.30
1241614631 18.2 53 1018.30
1241614634 18.2 53 1018.30
1241614637 18.2 53 1018.30
1241614640 18.2 53 1018.40
1241614643 18.2 53 1018.40
1241614646 18.2 53 1018.40
1241614649 18.2 53 1018.40
1241614652 18.2 53 1018.40
1241614655 18.2 53 1018.40
1241614658 18.2 53 1018.40
1241614661 18.2 53 1018.40
1241614664 18.2 53 1018.40
1241614667 18.2 53 1018.40
1241614670 18.2 53 1018.40
1241614673 18.2 53 1018.40
1241614676 18.2 53 1018.40
1241614679 18.2 53 1018.40
1241614682 18.2 53 1018.40
1241614685 18.2 53 1018.40
1241614688 18.2 53 1018.40
1241614691 18.2 53 1018.40
1241614694 18.2 53 1018.40
1241614697 18.2 53 1018.40
1241614700 18.2 53 1018.40
1241614703 18.2 53 1018.40
1241614706 18.2 53 1018.40
1241614709 18.2 53 1018.40
1241614712 18.2 53 1018.40
1241614715 18.2 53 1018.40
1241614718 18.2 53 1018.40
1241614721 18.2 53 1018.40
1241614724 18.2 53 1018.40
1241614727 18.2 53 1018.40
1241614730 18.2 53 1018.40
1241614733 18.2 53 1018.40
1241614736 18.2 53 1018.40
1241614739 18.2 53 1018.40
1241614742 18.2 53 1018.40
1241614745 18.2 53 1018.40
1241614748 18.2 53 1018.40
1241614751 18.2 53 1018.40
1241614754 18.2 53 1018.40
1241614757 18.2 53 1018.40
1241614760 18.2 53 1018.40
1241614763 18.2 53 1018.40
1241614766 18.2 53 1018.30
1241614769 18.2 53 1018.30
1241614772 18.2 53 1018.30
1241614775 18.2 53 1018.30
1241614778 18.2 53 1018.30
1241614781 18.2 53 1018.30
1241614784 18.2 53 1018.30
1241614787 18.2 53 1018.30
1241614790 18.2 53 1018.30
1241614793 18.2 53 1018.30
1241614796 18.2 53 1018.30
1241614799 18.2 53 1018.30
1241614802 18.2 53 1018.30
1241614805 18.2 53 1018.30
1241614808 18.2 53 1018.30
1241614811 18.2 53 1018.30
1241614814 18.2 53 1018.30
1241614817 18.2 53 1018.30
1241614820 18.2 53 1018.30
1241614823 18.2 53 1018.30
1241614826 18.2 53 1018.30
1241614829 18.2 53 1018.30
1241614832 18.2 53 1018.30
1241614835 18.2 53 1018.30
1241614838 18.2 53 1018.30
1241614841 18.2 53 1018.30
1241614844 18.2 53 1018.30
1241614847 18.2 53 1018.30
1241614850 18.2 53 1018.30
1241614853 18.2 53 1018.30
1241614856 18.2 53 1018.30
1241614859 18.2 53 1018.30
1241614862 18.2 53 1018.30
1241614865 18.2 53 1018.30
1241614868 18.2 53 1018.30
1241614871 18.2 53 1018.30
1241614874 18.2 53 1018.30
1241614877 18.2 53 1018.30
1241614880 18.2 53 1018.30
1241614883 18.2 53 1018.30
1241614886 18.2 53 1018.30
1241614889 18.2 53 1018.30
1241614892 18.2 53 1018.30
1241614895 18.2 53 1018.30
1241614898 18.2 53 1018.30
1241614901 18.2 53 1018.30
1241614904 18.2 53 1018.30
1241614907 18.2 53 1018.30
1241614910 18.2 53 1018.30
1241614913 18.2 53 1018.30
1241614916 18.2 53 1018.30
1241614919 18.2 53 1018.30
1241614922 18.2 53 1018.30
1241614925 18.2 53 1018.30
1241614928 18.2 53 1018.30
1241614931 18.2 53 1018.30
1241614934 18.2 53 1018.30
1241614937 18.2 53 1018.30
1241614940 18.2 53 1018.30
1241614943 18.3 53 1018.30
1241614946 18.3 53 1018.30
1241614949 18.3 53 1018.20
1241614952 18.3 53 1018.20
1241614955 18.3 53 1018.20
1241614958 18.3 53 1018.20
1241614961 18.3 53 1018.20
1241614964 18.3 53 1018.20
1241614967 18.3 53 1018.20
1241614970 18.3 53 1018.20
1241614973 18.3 53 1018.20
1241614976 18.3 53 1018.20
1241614979 18.3 53 1018.20
1241614982 18.3 53 1018.20
1241614985 18.3 53 1018.20
1241614988 18.3 53 1018.20
1241614991 18.3 53 1018.20
1241614994 18.3 53 1018.20
1241614997 18.3 53 1018.20
1241615000 18.3 53 1018.20
1241615003 18.3 53 1018.20
1241615006 18.3 53 1018.20
1241615009 18.3 53 1018.30
1241615012 18.3 53 1018.30
1241615015 18.3 53 1018.30
1241615018 18.3 53 1018.30
1241615021 18.3 53 1018.30
1241615024 18.3 53 1018.30
1241615027 18.3 53 1018.30
1241615030 18.2 53 1018.30
1241615033 18.2 53 1018.30
1241615036 18.2 53 1018.30
1241615039 18.2 53 1018.30
1241615042 18.2 53 1018.30
1241615045 18.2 53 1018.30
1241615048 18.2 53 1018.30
1241615051 18.2 53 1018.30
1241615054 18.3 53 1018.30
1241615057 18.3 53 1018.30
1241615060 18.3 53 1018.30
1241615063 18.3 53 1018.30
1241615066 18.3 53 1018.30
1241615069 18.3 53 1018.30
1241615072 18.3 53 1018.30
1241615075 18.3 53 1018.30
1241615078 18.3 53 1018.30
1241615081 18.3 53 1018.30
1241615084 18.3 53 1018.30
1241615087 18.3 53 1018.30
1241615090 18.3 53 1018.30
1241615093 18.3 53 1018.30
1241615096 18.3 53 1018.30
1241615099 18.3 53 1018.30
1241615102 18.3 53 1018.30
1241615105 18.3 53 1018.30
1241615108 18.3 53 1018.30
1241615111 18.3 53 1018.30
1241615114 18.3 53 1018.30
1241615117 18.3 53 1018.30
1241615120 18.3 53 1018.30
1241615123 18.3 53 1018.30
1241615126 18.3 53 1018.30
1241615129 18.3 53 1018.30
1241615132 18.3 53 1018.30
1241615135 18.3 53 1018.30
1241615138 18.3 53 1018.30
1241615141 18.3 53 1018.30
1241615144 18.3 53 1018.30
1241615147 18.3 53 1018.30
1241615150 18.3 53 1018.30
1241615153 18.3 53 1018.30
1241615156 18.3 53 1018.30
1241615159 18.3 53 1018.30
1241615162 18.3 53 1018.30
1241615165 18.3 53 1018.30
1241615168 18.3 53 1018.30
1241615171 18.3 53 1018.30
1241615174 18.3 53 1018.30
1241615177 18.3 53 1018.20
1241615180 18.3 53 1018.20
1241615183 18.3 53 1018.20
1241615186 18.3 53 1018.20
1241615189 18.3 53 1018.20
1241615192 18.3 53 1018.20
1241615195 18.3 53 1018.20
1241615198 18.3 53 1018.20
1241615201 18.3 53 1018.20
1241615204 18.3 53 1018.20
1241615207 18.3 53 1018.20
1241615210 18.3 53 1018.20
1241615213 18.3 53 1018.20
1241615216 18.3 53 1018.20
1241615219 18.3 53 1018.20
1241615222 18.3 53 1018.20
1241615225 18.3 53 1018.20
1241615228 18.3 53 1018.20
1241615231 18.3 53 1018.20
1241615234 18.3 53 1018.20
1241615237 18.3 53 1018.20
1241615240 18.3 53 1018.20
1241615243 18.3 53 1018.20
1241615246 18.3 53 1018.20
1241615249 18.3 53 1018.20
1241615252 18.3 53 1018.20
1241615255 18.3 53 1018.20
1241615258 18.3 53 1018.20
1241615261 18.3 53 1018.20
1241615264 18.3 53 1018.20
1241615267 18.3 53 1018.20
1241615270 18.3 53 1018.20
1241615273 18.3 53 1018.20
1241615276 18.3 53 1018.20
1241615279 18.3 53 1018.20
1241615282 18.3 53 1018.20
1241615285 18.3 53 1018.20
1241615288 18.3 53 1018.20
1241615291 18.3 53 1018.30
1241615294 18.3 53 1018.30
1241615297 18.3 53 1018.30
1241615300 18.3 53 1018.30
1241615303 18.3 53 1018.30
1241615306 18.3 53 1018.30
1241615309 18.3 53 1018.30
1241615312 18.3 53 1018.30
1241615315 18.3 53 1018.30
1241615318 18.3 53 1018.30
1241615321 18.3 53 1018.30
1241615324 18.3 53 1018.30
1241615327 18.3 53 1018.30
1241615330 18.3 53 1018.30
1241615333 18.3 53 1018.30
1241615336 18.3 53 1018.30
1241615339 18.3 53 1018.30
1241615342 18.3 53 1018.30
1241615345 18.3 53 1018.20
1241615348 18.3 53 1018.20
1241615351 18.3 53 1018.20
1241615354 18.3 53 1018.20
1241615357 18.3 53 1018.20
1241615360 18.3 53 1018.20
1241615363 18.3 53 1018.20
1241615366 18.3 53 1018.20
1241615369 18.3 53 1018.20
1241615372 18.3 53 1018.20
1241615375 18.3 53 1018.20
1241615378 18.3 53 1018.20
1241615381 18.3 53 1018.20
1241615384 18.3 53 1018.20
1241615387 18.3 53 1018.20
1241615390 18.3 53 1018.20
1241615393 18.3 53 1018.20
1241615396 18.3 53 1018.20
1241615399 18.3 53 1018.20
1241615402 18.3 53 1018.20
1241615405 18.3 53 1018.20
1241615408 18.3 53 1018.20
1241615411 18.3 53 1018.20
1241615414 18.3 53 1018.20
1241615417 18.3 53 1018.20
1241615420 18.3 53 1018.20
1241615423 18.3 53 1018.20
1241615426 18.3 53 1018.20
1241615429 18.3 53 1018.20
1241615432 18.3 53 1018.20
1241615435 18.3 53 1018.20
1241615438 18.3 53 1018.20
1241615441 18.3 53 1018.20
1241615444 18.3 53 1018.20
1241615447 18.3 53 1018.20
1241615450 18.3 53 1018.20
1241615453 18.3 53 1018.20
1241615456 18.3 53 1018.20
1241615459 18.3 53 1018.20
1241615462 18.3 53 1018.20
1241615465 18.3 53 1018.20
1241615468 18.3 53 1018.20
1241615471 18.3 53 1018.30
1241615474 18.3 53 1018.30
1241615477 18.3 53 1018.30
1241615480 18.3 53 1018.30
1241615483 18.3 53 1018.30
1241615486 18.3 53 1018.30
1241615489 18.3 53 1018.30
1241615492 18.3 53 1018.30
1241615495 18.3 53 1018.30
1241615498 18.3 53 1018.30
1241615501 18.3 53 1018.30
1241615504 18.3 53 1018.30
1241615507 18.3 53 1018.30
1241615510 18.3 53 1018.30
1241615513 18.3 53 1018.30
1241615516 18.3 53 1018.30
1241615519 18.3 53 1018.30
1241615522 18.3 53 1018.20
1241615525 18.3 53 1018.20
1241615528 18.3 53 1018.20
1241615531 18.3 53 1018.20
1241615534 18.3 53 1018.20
1241615537 18.3 53 1018.20
1241615540 18.3 53 1018.20
1241615543 18.3 53 1018.20
1241615546 18.3 53 1018.20
1241615549 18.3 53 1018.20
1241615552 18.3 53 1018.20
1241615555 18.3 53 1018.20
1241615558 18.3 53 1018.20
1241615561 18.3 53 1018.20
1241615564 18.3 53 1018.20
1241615567 18.3 53 1018.20
1241615570 18.3 53 1018.20
1241615573 18.3 53 1018.20
1241615576 18.3 53 1018.20
1241615579 18.3 53 1018.20
1241615582 18.3 53 1018.20
1241615585 18.3 53 1018.20
1241615588 18.3 53 1018.20
1241615591 18.3 53 1018.20
1241615594 18.3 53 1018.20
1241615597 18.3 53 1018.20
1241615600 18.3 53 1018.20
1241615603 18.3 53 1018.20
1241615606 18.3 53 1018.20
1241615609 18.3 53 1018.20
1241615612 18.3 53 1018.20
1241615615 18.3 53 1018.20
1241615618 18.3 53 1018.20
1241615621 18.3 53 1018.20
1241615624 18.3 53 1018.20
1241615627 18.3 53 1018.20
1241615630 18.3 53 1018.20
1241615633 18.3 53 1018.20
1241615636 18.3 53 1018.20
1241615639 18.3 53 1018.20
1241615642 18.3 53 1018.20
1241615645 18.3 53 1018.20
1241615648 18.3 53 1018.20
1241615651 18.3 53 1018.20
1241615654 18.3 53 1018.20
1241615657 18.3 53 1018.20
1241615660 18.3 53 1018.20
1241615663 18.3 53 1018.20
1241615666 18.3 53 1018.20
1241615669 18.3 53 1018.20
1241615672 18.3 53 1018.20
1241615675 18.3 53 1018.20
1241615678 18.3 53 1018.20
1241615681 18.3 53 1018.20
1241615684 18.3 53 1018.20
1241615687 18.3 53 1018.20
1241615690 18.3 53 1018.20
1241615693 18.3 53 1018.20
1241615696 18.3 53 1018.20
1241615699 18.3 53 1018.20
1241615702 18.3 53 1018.20
1241615705 18.3 53 1018.20
1241615708 18.3 53 1018.20
1241615711 18.3 53 1018.20
1241615714 18.3 53 1018.20
1241615717 18.3 53 1018.20
1241615720 18.3 53 1018.20
1241615723 18.3 53 1018.20
1241615726 18.3 53 1018.20
1241615729 18.3 53 1018.20
1241615732 18.3 53 1018.20
1241615735 18.3 53 1018.20
1241615738 18.3 53 1018.20
1241615741 18.3 53 1018.20
1241615744 18.3 53 1018.20
1241615747 18.3 53 1018.20
1241615750 18.3 53 1018.20
1241615753 18.3 53 1018.20
1241615756 18.3 53 1018.20
1241615759 18.3 53 1018.20
1241615762 18.3 53 1018.20
1241615765 18.3 53 1018.20
1241615768 18.3 53 1018.20
1241615771 18.3 53 1018.20
1241615774 18.3 53 1018.20
1241615777 18.3 53 1018.20
1241615780 18.3 53 1018.20
1241615783 18.3 53 1018.20
1241615786 18.3 53 1018.20
1241615789 18.3 53 1018.20
1241615792 18.3 53 1018.20
1241615795 18.3 53 1018.20
1241615798 18.3 53 1018.20
1241615801 18.3 53 1018.20
1241615804 18.3 53 1018.20
1241615807 18.3 53 1018.20
1241615810 18.3 53 1018.20
1241615813 18.3 53 1018.20
1241615816 18.3 53 1018.20
1241615819 18.3 53 1018.20
1241615822 18.3 53 1018.20
1241615825 18.3 53 1018.20
1241615828 18.3 53 1018.20
1241615831 18.3 53 1018.20
1241615834 18.3 53 1018.20
1241615837 18.3 53 1018.20
1241615840 18.3 53 1018.20
1241615843 18.3 53 1018.20
1241615846 18.3 53 1018.20
1241615849 18.3 53 1018.20
1241615852 18.3 53 1018.20
1241615855 18.3 53 1018.20
1241615858 18.3 53 1018.20
1241615861 18.3 53 1018.20
1241615864 18.3 53 1018.20
1241615867 18.3 53 1018.20
1241615870 18.3 53 1018.30
1241615873 18.3 53 1018.30
1241615876 18.3 53 1018.30
1241615879 18.3 53 1018.30
1241615882 18.3 53 1018.30
1241615885 18.3 53 1018.30
1241615888 18.3 53 1018.30
1241615891 18.3 53 1018.30
1241615894 18.3 53 1018.30
1241615897 18.3 53 1018.30
1241615900 18.3 53 1018.30
1241615903 18.3 53 1018.30
1241615906 18.3 53 1018.30
1241615909 18.3 53 1018.30
1241615912 18.3 53 1018.30
1241615915 18.3 53 1018.30
1241615918 18.3 53 1018.30
1241615921 18.3 53 1018.30
1241615924 18.3 53 1018.20
1241615927 18.3 53 1018.20
1241615930 18.3 53 1018.20
1241615933 18.3 53 1018.20
1241615936 18.3 53 1018.20
1241615939 18.3 53 1018.20
1241615942 18.3 53 1018.20
1241615945 18.3 53 1018.20
1241615948 18.3 53 1018.20
1241615951 18.3 53 1018.20
1241615954 18.3 53 1018.20
1241615957 18.3 53 1018.20
1241615960 18.3 53 1018.20
1241615963 18.3 53 1018.20
1241615966 18.3 53 1018.20
1241615969 18.3 53 1018.20
1241615972 18.3 53 1018.20
1241615975 18.3 53 1018.20
1241615978 18.3 53 1018.20
1241615981 18.3 53 1018.20
1241615984 18.3 53 1018.20
1241615987 18.3 53 1018.20
1241615990 18.3 53 1018.20
1241615993 18.3 53 1018.20
1241615996 18.3 53 1018.20
1241615999 18.3 53 1018.20
1241616002 18.3 53 1018.20
1241616005 18.3 53 1018.20
1241616008 18.3 53 1018.20
1241616011 18.3 53 1018.20
1241616014 18.3 53 1018.20
1241616017 18.3 53 1018.20
1241616020 18.3 53 1018.20
1241616023 18.3 53 1018.20
1241616026 18.3 53 1018.20
1241616029 18.3 53 1018.20
1241616032 18.3 53 1018.20
1241616035 18.3 53 1018.20
1241616038 18.3 53 1018.20
1241616041 18.3 53 1018.20
1241616044 18.3 53 1018.20
1241616047 18.3 53 1018.20
1241616050 18.3 53 1018.20
1241616053 18.3 53 1018.20
1241616056 18.3 53 1018.20
1241616059 18.3 53 1018.20
1241616062 18.3 53 1018.20
1241616065 18.3 53 1018.20
1241616068 18.3 53 1018.20
1241616071 18.3 53 1018.20
1241616074 18.3 53 1018.20
1241616077 18.3 53 1018.20
1241616080 18.3 53 1018.20
1241616083 18.3 53 1018.20
1241616086 18.3 53 1018.20
1241616089 18.3 53 1018.20
1241616092 18.3 53 1018.20
1241616095 18.3 53 1018.20
1241616098 18.3 53 1018.20
1241616101 18.3 53 1018.20
1241616104 18.3 53 1018.20
1241616107 18.3 53 1018.20
1241616110 18.3 53 1018.20
1241616113 18.3 53 1018.20
1241616116 18.3 53 1018.20
1241616119 18.3 53 1018.20
1241616122 18.3 53 1018.20
1241616125 18.3 53 1018.20
1241616128 18.3 53 1018.20
1241616131 18.3 53 1018.20
1241616134 18.3 53 1018.20
1241616137 18.3 53 1018.20
1241616140 18.3 53 1018.20
1241616143 18.3 53 1018.20
1241616146 18.3 53 1018.20
1241616149 18.3 53 1018.20
1241616152 18.3 53 1018.20
1241616155 18.3 53 1018.20
1241616158 18.3 53 1018.20
1241616161 18.3 53 1018.20
1241616164 18.3 53 1018.20
1241616167 18.3 53 1018.20
1241616170 18.3 53 1018.20
1241616173 18.3 53 1018.20
1241616176 18.3 53 1018.20
1241616179 18.3 53 1018.20
1241616182 18.3 53 1018.20
1241616185 18.3 53 1018.20
1241616188 18.3 53 1018.20
1241616191 18.3 53 1018.20
1241616194 18.3 53 1018.20
1241616197 18.3 53 1018.20
1241616200 18.3 53 1018.20
1241616203 18.3 53 1018.20
1241616206 18.3 53 1018.20
1241616209 18.3 53 1018.20
1241616212 18.3 53 1018.20
1241616215 18.3 53 1018.20
1241616218 18.3 53 1018.30
1241616221 18.3 53 1018.30
1241616224 18.3 53 1018.30
1241616227 18.3 53 1018.30
1241616230 18.3 53 1018.30
1241616233 18.3 53 1018.30
1241616236 18.3 53 1018.30
1241616239 18.3 53 1018.30
1241616242 18.3 53 1018.30
1241616245 18.3 53 1018.30
1241616248 18.3 53 1018.30
1241616251 18.3 53 1018.30
1241616254 18.3 53 1018.30
1241616257 18.3 53 1018.30
1241616260 18.3 53 1018.30
1241616263 18.3 53 1018.30
1241616266 18.3 53 1018.30
1241616269 18.3 53 1018.30
1241616272 18.3 53 1018.30
1241616275 18.3 53 1018.30
1241616278 18.3 53 1018.30
1241616281 18.3 53 1018.30
1241616284 18.3 53 1018.30
1241616287 18.3 53 1018.30
1241616290 18.3 53 1018.30
1241616293 18.3 53 1018.30
1241616296 18.3 53 1018.30
1241616299 18.3 53 1018.30
1241616302 18.3 53 1018.30
1241616305 18.3 53 1018.30
1241616308 18.3 53 1018.30
1241616311 18.3 53 1018.30
1241616314 18.3 53 1018.30
1241616317 18.3 53 1018.30
1241616320 18.3 53 1018.30
1241616323 18.3 53 1018.30
1241616326 18.3 53 1018.30
1241616329 18.3 53 1018.30
1241616332 18.3 53 1018.30
1241616335 18.3 53 1018.30
1241616338 18.3 53 1018.30
1241616341 18.3 53 1018.30
1241616344 18.3 53 1018.30
1241616347 18.3 53 1018.30
1241616350 18.3 53 1018.30
1241616353 18.3 53 1018.30
1241616356 18.3 53 1018.30
1241616359 18.3 53 1018.30
1241616362 18.3 53 1018.30
1241616365 18.3 53 1018.30
1241616368 18.3 53 1018.30
1241616371 18.3 53 1018.30
1241616374 18.3 53 1018.30
1241616377 18.3 53 1018.30
1241616380 18.3 53 1018.30
1241616383 18.3 53 1018.30
1241616386 18.3 53 1018.30
1241616389 18.3 53 1018.30
1241616392 18.3 53 1018.30
1241616395 18.3 53 1018.30
1241616398 18.3 53 1018.30
1241616401 18.3 53 1018.30
1241616404 18.3 53 1018.30
1241616407 18.3 53 1018.30
1241616410 18.3 53 1018.30
1241616413 18.3 53 1018.30
1241616416 18.3 53 1018.30
1241616419 18.3 53 1018.30
1241616422 18.3 53 1018.30
1241616425 18.3 53 1018.30
1241616428 18.3 53 1018.30
1241616431 18.3 53 1018.30
1241616434 18.3 53 1018.30
1241616437 18.3 53 1018.30
1241616440 18.3 53 1018.30
1241616443 18.3 53 1018.30
1241616446 18.3 53 1018.30
1241616449 18.3 53 1018.30
1241616452 18.3 53 1018.30
1241616455 18.3 53 1018.30
1241616458 18.3 53 1018.30
1241616461 18.3 53 1018.10
1241616464 18.3 53 1018.10
1241616467 18.3 53 1018.10
1241616470 18.3 53 1018.10
1241616473 18.3 53 1018.10
1241616476 18.3 53 1018.10
1241616479 18.3 53 1018.10
1241616482 18.3 53 1018.10
1241616485 18.3 53 1018.10
1241616488 18.3 53 1018.10
1241616491 18.3 53 1018.10
1241616494 18.3 53 1018.10
1241616497 18.3 53 1018.10
1241616500 18.3 53 1018.10
1241616503 18.3 53 1018.10
1241616506 18.3 53 1018.10
1241616509 18.3 53 1018.10
1241616512 18.3 53 1018.10
1241616515 18.3 53 1018.10
1241616518 18.3 53 1018.10
1241616521 18.3 53 1018.10
1241616524 18.3 53 1018.10
1241616527 18.3 53 1018.10
1241616530 18.3 53 1018.10
1241616533 18.3 53 1018.10
1241616536 18.3 53 1018.10
1241616539 18.3 53 1018.10
1241616542 18.3 53 1018.10
1241616545 18.3 53 1018.10
1241616548 18.3 53 1018.10
1241616551 18.3 53 1018.10
1241616554 18.3 53 1018.10
1241616557 18.3 53 1018.10
1241616560 18.3 53 1018.10
1241616563 18.3 53 1018.10
1241616566 18.3 53 1018.10
1241616569 18.3 53 1018.10
1241616572 18.3 53 1018.10
1241616575 18.3 53 1018.10
1241616578 18.3 53 1018.10
1241616581 18.3 53 1018.10
1241616584 18.3 53 1018.10
1241616587 18.3 53 1018.10
1241616590 18.3 53 1018.10
1241616593 18.3 53 1018.10
1241616596 18.3 53 1018.00
1241616599 18.3 53 1018.00
1241616602 18.3 53 1018.00
1241616605 18.3 53 1018.00
1241616608 18.3 53 1018.00
1241616611 18.3 53 1018.00
1241616614 18.3 53 1018.00
1241616617 18.3 53 1018.00
1241616620 18.3 53 1018.00
1241616623 18.3 53 1018.00
1241616626 18.3 53 1018.00
1241616629 18.3 53 1018.00
1241616632 18.3 53 1018.00
1241616635 18.3 53 1018.00
1241616638 18.3 53 1018.00
1241616641 18.3 53 1018.00
1241616644 18.3 53 1018.00
1241616647 18.3 53 1018.00
1241616650 18.3 53 1018.00
1241616653 18.3 53 1018.00
1241616656 18.3 53 1018.10
1241616659 18.3 53 1018.10
1241616662 18.3 53 1018.10
1241616665 18.3 53 1018.10
1241616668 18.3 53 1018.10
1241616671 18.3 53 1018.10
1241616674 18.3 53 1018.10
1241616677 18.3 53 1018.10
1241616680 18.3 53 1018.10
1241616683 18.3 53 1018.10
1241616686 18.3 53 1018.10
1241616689 18.3 53 1018.10
1241616692 18.3 53 1018.10
1241616695 18.3 53 1018.10
1241616698 18.3 53 1018.10
1241616701 18.3 53 1018.10
1241616704 18.3 53 1018.10
1241616707 18.3 53 1018.10
1241616710 18.3 53 1018.10
1241616713 18.3 53 1018.10
1241616716 18.3 53 1018.10
1241616719 18.3 53 1018.10
1241616722 18.3 53 1018.10
1241616725 18.3 53 1018.10
1241616728 18.3 53 1018.10
1241616731 18.3 53 1018.10
1241616734 18.3 53 1018.10
1241616737 18.3 53 1018.10
1241616740 18.3 53 1018.10
1241616743 18.3 53 1018.10
1241616746 18.3 53 1018.10
1241616749 18.3 53 1018.10
1241616752 18.3 53 1018.10
1241616755 18.3 53 1018.10
1241616758 18.3 53 1018.10
1241616761 18.3 53 1018.10
1241616764 18.3 53 1018.10
1241616767 18.3 53 1018.10
1241616770 18.3 53 1018.10
1241616773 18.3 53 1018.10
1241616776 18.3 53 1018.10
1241616779 18.4 53 1018.10
1241616782 18.4 53 1018.10
1241616785 18.4 53 1018.10
1241616788 18.4 53 1018.10
1241616791 18.4 53 1018.10
1241616794 18.4 53 1018.10
1241616797 18.3 53 1018.10
1241616800 18.3 53 1018.10
1241616803 18.3 53 1018.10
1241616806 18.3 53 1018.10
1241616809 18.3 53 1018.10
1241616812 18.3 53 1018.10
1241616815 18.3 53 1018.10
1241616818 18.3 53 1018.10
1241616821 18.3 53 1018.10
1241616824 18.3 53 1018.10
1241616827 18.3 53 1018.10
1241616830 18.3 53 1018.10
1241616833 18.3 53 1018.10
1241616836 18.3 53 1018.10
1241616839 18.3 53 1018.10
1241616842 18.3 53 1018.10
1241616845 18.3 53 1018.10
1241616848 18.3 53 1018.10
1241616851 18.3 53 1018.10
1241616854 18.3 53 1018.10
1241616857 18.3 53 1018.10
1241616860 18.3 53 1018.10
1241616863 18.3 53 1018.10
1241616866 18.3 53 1018.10
1241616869 18.3 53 1018.10
1241616872 18.3 53 1018.10
1241616875 18.3 53 1018.10
1241616878 18.3 53 1018.10
1241616881 18.3 53 1018.10
1241616884 18.3 53 1018.10
1241616887 18.3 53 1018.10
1241616890 18.3 53 1018.10
1241616893 18.3 53 1018.10
1241616896 18.3 53 1018.10
1241616899 18.3 53 1018.10
1241616902 18.3 53 1018.10
1241616905 18.3 53 1018.10
1241616908 18.3 53 1018.10
1241616911 18.3 53 1018.10
1241616914 18.3 53 1018.10
1241616917 18.3 53 1018.10
1241616920 18.3 53 1018.10
1241616923 18.3 53 1018.10
1241616926 18.3 53 1018.10
1241616929 18.3 53 1018.10
1241616932 18.3 53 1018.10
1241616935 18.3 53 1018.10
1241616938 18.3 53 1018.10
1241616941 18.3 53 1018.10
1241616944 18.3 53 1018.10
1241616947 18.3 53 1018.10
1241616950 18.3 53 1018.10
1241616953 18.3 53 1018.10
1241616956 18.3 53 1018.10
1241616959 18.3 53 1018.10
1241616962 18.3 53 1018.10
1241616965 18.3 53 1018.10
1241616968 18.3 53 1018.10
1241616971 18.3 53 1018.10
1241616974 18.3 53 1018.10
1241616977 18.3 53 1018.10
1241616980 18.3 53 1018.10
1241616983 18.3 53 1018.10
1241616986 18.3 53 1018.10
1241616989 18.3 53 1018.10
1241616992 18.3 53 1018.10
1241616995 18.3 53 1018.10
1241616998 18.3 53 1018.10
1241617001 18.3 53 1018.10
1241617004 18.3 53 1018.10
1241617007 18.3 53 1018.10
1241617010 18.3 53 1018.10
1241617013 18.3 53 1018.10
1241617016 18.3 53 1018.10
1241617019 18.3 53 1018.10
1241617022 18.3 53 1018.10
1241617025 18.3 53 1018.10
1241617028 18.3 53 1018.10
1241617031 18.3 53 1018.10
1241617034 18.3 53 1018.10
1241617037 18.3 53 1018.10
1241617040 18.3 53 1018.10
1241617043 18.3 53 1018.10
1241617046 18.3 53 1018.10
1241617049 18.4 53 1018.10
1241617052 18.4 53 1018.10
1241617055 18.4 53 1018.10
1241617058 18.4 53 1018.10
1241617061 18.4 53 1018.10
1241617064 18.4 53 1018.10
1241617067 18.4 53 1018.10
1241617070 18.4 53 1018.10
1241617073 18.4 53 1018.10
1241617076 18.4 53 1018.10
1241617079 18.4 53 1018.10
1241617082 18.4 53 1018.10
1241617085 18.4 53 1018.10
1241617088 18.4 53 1018.10
1241617091 18.4 53 1018.10
1241617094 18.4 53 1018.10
1241617097 18.4 53 1018.10
1241617100 18.4 53 1018.10
1241617103 18.3 53 1018.10
1241617106 18.3 53 1018.10
1241617109 18.3 53 1018.10
1241617112 18.3 53 1018.10
1241617115 18.3 53 1018.10
1241617118 18.3 53 1018.10
1241617121 18.4 53 1018.10
1241617124 18.4 53 1018.10
1241617127 18.4 53 1018.10
1241617130 18.4 53 1018.10
1241617133 18.4 53 1018.10
1241617136 18.4 53 1018.00
1241617139 18.4 53 1018.00
1241617142 18.4 53 1018.00
1241617145 18.4 53 1018.00
1241617148 18.4 53 1018.00
1241617151 18.4 53 1018.00
1241617154 18.4 53 1018.00
1241617157 18.4 53 1018.00
1241617160 18.4 53 1018.00
1241617163 18.4 53 1018.00
1241617166 18.4 53 1018.00
1241617169 18.4 53 1018.00
1241617172 18.4 53 1018.00
1241617175 18.4 53 1018.00
1241617178 18.4 53 1018.00
1241617181 18.4 53 1018.00
1241617184 18.4 53 1018.00
1241617187 18.4 53 1018.00
1241617190 18.4 53 1018.10
1241617193 18.4 53 1018.10
1241617196 18.4 53 1018.10
1241617199 18.4 53 1018.10
1241617202 18.4 53 1018.10
1241617205 18.4 53 1018.10
1241617208 18.4 53 1018.10
1241617211 18.4 53 1018.10
1241617214 18.4 53 1018.10
1241617217 18.4 53 1018.10
1241617220 18.4 53 1018.10
1241617223 18.4 53 1018.10
1241617226 18.4 53 1018.10
1241617229 18.4 53 1018.10
1241617232 18.4 53 1018.10
1241617235 18.4 53 1018.10
1241617238 18.4 53 1018.10
1241617241 18.4 53 1018.10
1241617244 18.4 53 1018.00
1241617247 18.3 53 1018.00
1241617250 18.3 53 1018.00
1241617253 18.3 53 1018.00
1241617256 18.3 53 1018.00
1241617259 18.3 53 1018.00
1241617262 18.3 53 1018.00
1241617265 18.3 53 1018.00
1241617268 18.3 53 1018.00
1241617271 18.3 53 1018.00
1241617274 18.3 53 1018.00
1241617277 18.3 53 1018.00
1241617280 18.3 53 1018.00
1241617283 18.4 53 1018.00
1241617286 18.4 53 1018.00
1241617289 18.4 53 1018.00
1241617292 18.4 53 1018.00
1241617295 18.4 53 1018.00
1241617298 18.4 53 1018.00
1241617301 18.4 53 1018.00
1241617304 18.4 53 1018.00
1241617307 18.4 53 1018.00
1241617310 18.4 53 1018.00
1241617313 18.4 53 1018.00
1241617316 18.4 53 1018.00
1241617319 18.3 53 1018.00
1241617322 18.3 53 1018.00
1241617325 18.3 53 1018.00
1241617328 18.3 53 1018.00
1241617331 18.3 53 1018.00
1241617334 18.3 53 1018.00
1241617337 18.4 53 1018.00
1241617340 18.4 53 1018.00
1241617343 18.4 53 1018.00
1241617346 18.4 53 1018.00
1241617349 18.4 53 1018.00
1241617352 18.4 53 1018.00
1241617355 18.4 53 1018.00
1241617358 18.4 53 1018.00
1241617361 18.4 53 1018.00
1241617364 18.4 53 1017.90
1241617367 18.4 53 1017.90
1241617370 18.4 53 1017.90
1241617373 18.4 53 1017.90
1241617376 18.4 53 1017.90
1241617379 18.4 53 1017.90
1241617382 18.4 53 1017.90
1241617385 18.4 53 1017.90
1241617388 18.4 53 1017.90
1241617391 18.3 53 1017.90
1241617394 18.3 53 1017.90
1241617397 18.3 53 1017.90
1241617400 18.3 53 1017.90
1241617403 18.3 53 1017.90
1241617406 18.3 53 1017.90
1241617409 18.4 53 1017.90
1241617412 18.4 53 1017.90
1241617415 18.4 53 1017.90
1241617418 18.4 53 1017.90
1241617421 18.4 53 1018.00
1241617424 18.4 53 1018.00
1241617427 18.3 53 1018.00
1241617430 18.3 53 1018.00
1241617433 18.3 53 1018.00
1241617436 18.3 53 1018.00
1241617439 18.3 53 1018.00
1241617442 18.3 53 1018.00
1241617445 18.4 53 1018.00
1241617448 18.4 53 1018.00
1241617451 18.4 53 1018.00
1241617454 18.4 53 1018.00
1241617457 18.4 53 1018.00
1241617460 18.4 53 1018.00
1241617463 18.4 53 1018.00
1241617466 18.4 53 1018.00
1241617469 18.4 53 1018.00
1241617472 18.4 53 1018.00
1241617475 18.4 53 1018.00
1241617478 18.4 53 1018.00
1241617481 18.4 53 1018.00
1241617484 18.4 53 1018.00
1241617487 18.4 53 1018.00
1241617490 18.4 53 1018.00
1241617493 18.4 53 1018.00
1241617496 18.4 53 1018.00
1241617499 18.4 53 1018.00
1241617502 18.4 53 1018.00
1241617505 18.4 53 1018.00
1241617508 18.4 53 1018.00
1241617511 18.4 53 1018.00
1241617514 18.4 53 1018.00
1241617517 18.4 53 1018.00
1241617520 18.4 53 1018.00
1241617523 18.4 53 1018.00
1241617526 18.4 53 1018.00
1241617529 18.4 53 1018.00
1241617532 18.4 53 1018.00
1241617535 18.4 53 1018.00
1241617538 18.4 53 1018.00
1241617541 18.4 53 1018.00
1241617544 18.4 53 1018.00
1241617547 18.4 53 1018.00
1241617550 18.4 53 1018.00
1241617553 18.4 53 1018.00
1241617556 18.4 53 1018.00
1241617559 18.4 53 1018.00
1241617562 18.4 53 1018.00
1241617565 18.4 53 1018.00
1241617568 18.4 53 1018.00
1241617571 18.4 53 1018.00
1241617574 18.4 53 1018.00
1241617577 18.4 53 1018.00
1241617580 18.4 53 1018.00
1241617583 18.4 53 1018.00
1241617586 18.4 53 1018.00
1241617589 18.4 53 1018.00
1241617592 18.4 53 1018.00
1241617595 18.4 53 1018.00
1241617598 18.4 53 1018.00
1241617601 18.4 53 1018.00
1241617604 18.4 53 1017.90
1241617607 18.4 53 1017.90
1241617610 18.4 53 1017.90
1241617613 18.4 53 1017.90
1241617616 18.4 53 1017.90
1241617619 18.4 53 1017.90
1241617622 18.4 53 1017.90
1241617625 18.4 53 1017.90
1241617628 18.4 53 1017.90
1241617631 18.4 53 1017.90
1241617634 18.4 53 1017.90
1241617637 18.4 53 1017.90
1241617640 18.4 53 1017.90
1241617643 18.4 53 1017.90
1241617646 18.4 53 1017.90
1241617649 18.4 53 1017.90
1241617652 18.4 53 1017.90
1241617655 18.4 53 1017.90
1241617658 18.4 53 1017.90
1241617661 18.4 53 1017.90
1241617664 18.4 53 1017.90
1241617667 18.4 53 1017.90
1241617670 18.4 53 1017.90
1241617673 18.4 53 1017.90
1241617676 18.4 53 1017.90
1241617679 18.4 53 1017.90
1241617682 18.4 53 1017.90
1241617685 18.4 53 1017.90
1241617688 18.4 53 1017.90
1241617691 18.4 53 1017.90
1241617694 18.4 53 1017.90
1241617697 18.4 53 1017.90
1241617700 18.4 53 1017.90
1241617703 18.4 53 1017.90
1241617706 18.4 53 1017.90
1241617709 18.4 53 1017.90
1241617712 18.4 53 1017.90
1241617715 18.4 53 1017.90
1241617718 18.4 53 1017.90
1241617721 18.4 53 1017.80
1241617724 18.4 53 1017.80
1241617727 18.4 53 1017.80
1241617730 18.4 53 1017.80
1241617733 18.4 53 1017.80
1241617736 18.4 53 1017.80
1241617739 18.4 53 1017.80
1241617742 18.4 53 1017.80
1241617745 18.4 53 1017.80
1241617748 18.4 53 1017.80
1241617751 18.4 53 1017.80
1241617754 18.4 53 1017.80
1241617757 18.4 53 1017.80
1241617760 18.4 53 1017.80
1241617763 18.4 53 1017.80
1241617766 18.4 53 1017.80
1241617769 18.4 53 1017.80
1241617772 18.4 53 1017.80
1241617775 18.4 53 1017.80
1241617778 18.4 53 1017.80
1241617781 18.4 53 1017.80
1241617784 18.4 53 1017.80
1241617787 18.4 53 1017.80
1241617790 18.4 53 1017.80
1241617793 18.4 53 1017.80
1241617796 18.4 53 1017.80
1241617799 18.4 53 1017.80
1241617802 18.4 53 1017.80
1241617805 18.4 53 1017.80
1241617808 18.4 53 1017.80
1241617811 18.4 53 1017.80
1241617814 18.4 53 1017.80
1241617817 18.4 53 1017.80
1241617820 18.4 53 1017.80
1241617823 18.4 53 1017.80
1241617826 18.4 53 1017.80
1241617829 18.4 53 1017.80
1241617832 18.4 53 1017.80
1241617835 18.4 53 1017.80
1241617838 18.4 53 1017.80
1241617841 18.4 53 1017.80
1241617844 18.4 53 1017.80
1241617847 18.4 53 1017.80
1241617850 18.4 53 1017.80
1241617853 18.4 53 1017.80
1241617856 18.4 53 1017.80
1241617859 18.4 53 1017.80
1241617862 18.4 53 1017.80
1241617865 18.4 53 1017.80
1241617868 18.4 53 1017.80
1241617871 18.4 53 1017.80
1241617874 18.4 53 1017.80
1241617877 18.4 53 1017.80
1241617880 18.4 53 1017.80
1241617883 18.4 53 1017.80
1241617886 18.4 53 1017.80
1241617889 18.4 53 1017.80
1241617892 18.4 53 1017.80
1241617895 18.4 53 1017.80
1241617898 18.4 53 1017.80
1241617901 18.4 53 1017.80
1241617904 18.4 53 1017.80
1241617907 18.4 53 1017.80
1241617910 18.4 53 1017.80
1241617913 18.4 53 1017.80
1241617916 18.4 53 1017.80
1241617919 18.4 53 1017.80
1241617922 18.4 53 1017.80
1241617925 18.4 53 1017.80
1241617928 18.4 53 1017.80
1241617931 18.4 53 1017.80
1241617934 18.4 53 1017.80
1241617937 18.4 53 1017.80
1241617940 18.4 53 1017.80
1241617943 18.4 53 1017.80
1241617946 18.4 53 1017.80
1241617949 18.4 53 1017.80
1241617952 18.4 53 1017.80
1241617955 18.4 53 1017.80
1241617958 18.4 53 1017.80
1241617961 18.4 53 1017.80
1241617964 18.4 53 1017.80
1241617967 18.4 53 1017.80
1241617970 18.4 53 1017.80
1241617973 18.4 53 1017.80
1241617976 18.4 53 1017.80
1241617979 18.4 53 1017.80
1241617982 18.4 53 1017.80
1241617985 18.4 53 1017.80
1241617988 18.4 53 1017.80
1241617991 18.4 53 1017.80
1241617994 18.4 53 1017.80
1241617997 18.4 53 1017.80
1241618000 18.4 53 1017.80
1241618003 18.4 53 1017.80
1241618006 18.4 53 1017.80
1241618009 18.4 53 1017.80
1241618012 18.4 53 1017.80
1241618015 18.4 53 1017.80
1241618018 18.4 53 1017.80
1241618021 18.4 53 1017.80
1241618024 18.4 53 1017.80
1241618027 18.4 53 1017.80
1241618030 18.4 53 1017.90
1241618033 18.4 53 1017.90
1241618036 18.4 53 1017.90
1241618039 18.4 53 1017.90
1241618042 18.4 53 1017.90
1241618045 18.4 53 1017.90
1241618048 18.4 53 1017.90
1241618051 18.4 53 1017.90
1241618054 18.4 53 1017.90
1241618057 18.4 53 1017.90
1241618060 18.4 53 1017.90
1241618063 18.4 53 1017.90
1241618066 18.4 53 1017.90
1241618069 18.4 53 1017.90
1241618072 18.4 53 1017.90
1241618075 18.4 53 1017.90
1241618078 18.4 53 1017.90
1241618081 18.4 53 1017.90
1241618084 18.4 53 1017.90
1241618087 18.4 53 1017.90
1241618090 18.4 53 1017.90
1241618093 18.4 53 1017.90
1241618096 18.4 53 1017.90
1241618099 18.4 53 1017.90
1241618102 18.4 53 1017.90
1241618105 18.4 53 1017.90
1241618108 18.4 53 1017.90
1241618111 18.4 53 1017.90
1241618114 18.4 53 1017.90
1241618117 18.4 53 1017.90
1241618120 18.4 53 1017.90
1241618123 18.4 53 1017.90
1241618126 18.4 53 1017.90
1241618129 18.4 53 1017.90
1241618132 18.4 53 1017.90
1241618135 18.4 53 1017.90
1241618138 18.4 53 1017.90
1241618141 18.4 53 1017.90
1241618144 18.4 53 1017.90
1241618147 18.4 53 1017.90
1241618150 18.4 53 1017.90
1241618153 18.4 53 1017.90
1241618156 18.4 53 1017.90
1241618159 18.4 53 1017.90
1241618162 18.4 53 1017.90
1241618165 18.4 53 1017.90
1241618168 18.4 53 1017.90
1241618171 18.4 53 1017.90
1241618174 18.4 53 1017.90
1241618177 18.4 53 1017.90
1241618180 18.4 53 1017.90
1241618183 18.4 53 1017.90
1241618186 18.4 53 1017.90
1241618189 18.4 53 1017.90
1241618192 18.4 53 1017.90
1241618195 18.4 53 1017.90
1241618198 18.4 53 1017.90
1241618201 18.4 53 1017.90
1241618204 18.4 53 1017.90
1241618207 18.4 53 1017.90
1241618210 18.4 53 1017.90
1241618213 18.4 53 1017.90
1241618216 18.4 53 1017.90
1241618219 18.4 53 1017.90
1241618222 18.4 53 1017.90
1241618225 18.4 53 1017.90
1241618228 18.4 53 1017.90
1241618231 18.4 53 1017.90
1241618234 18.4 53 1017.90
1241618237 18.4 53 1017.90
1241618240 18.4 53 1017.90
1241618243 18.4 53 1017.90
1241618246 18.4 53 1017.90
1241618249 18.4 53 1017.90
1241618252 18.4 53 1017.90
1241618255 18.4 53 1017.90
1241618258 18.4 53 1017.90
1241618261 18.4 53 1017.90
1241618264 18.4 53 1017.90
1241618267 18.4 53 1017.90
1241618270 18.4 53 1018.00
1241618273 18.4 53 1018.00
1241618276 18.4 53 1018.00
1241618279 18.4 53 1018.00
1241618282 18.4 53 1018.00
1241618285 18.4 53 1018.00
1241618288 18.4 53 1018.00
1241618291 18.4 53 1018.00
1241618294 18.4 54 1018.00
1241618297 18.4 54 1018.00
1241618300 18.4 54 1018.00
1241618303 18.4 54 1018.00
1241618306 18.4 54 1018.00
1241618309 18.4 54 1018.00
1241618312 18.4 53 1018.00
1241618315 18.4 53 1018.00
1241618318 18.4 53 1018.00
1241618321 18.4 53 1017.90
1241618324 18.4 53 1017.90
1241618327 18.4 53 1017.90
1241618330 18.4 53 1017.90
1241618333 18.4 53 1017.90
1241618336 18.4 53 1017.90
1241618339 18.4 53 1017.90
1241618342 18.4 53 1017.90
1241618345 18.4 53 1017.90
1241618348 18.4 53 1017.90
1241618351 18.4 53 1017.90
1241618354 18.4 53 1017.90
1241618357 18.4 53 1017.90
1241618360 18.4 53 1017.90
1241618363 18.4 53 1017.90
1241618366 18.4 53 1017.90
1241618369 18.4 53 1017.90
1241618372 18.4 53 1017.90
1241618375 18.4 53 1017.90
1241618378 18.4 53 1017.90
1241618381 18.4 53 1017.90
1241618384 18.4 53 1017.90
1241618387 18.4 53 1017.90
1241618390 18.4 53 1017.90
1241618393 18.4 53 1017.90
1241618396 18.4 53 1017.70
1241618399 18.4 53 1017.70
1241618402 18.4 53 1017.70
1241618405 18.4 53 1017.70
1241618408 18.4 53 1017.70
1241618411 18.4 53 1017.70
1241618414 18.4 53 1017.70
1241618417 18.4 53 1017.70
1241618420 18.4 53 1017.70
1241618423 18.4 53 1017.70
1241618426 18.4 53 1017.70
1241618429 18.4 53 1017.70
1241618432 18.4 53 1017.70
1241618435 18.4 53 1017.70
1241618438 18.4 53 1017.70
1241618441 18.4 54 1017.70
1241618444 18.4 54 1017.70
1241618447 18.4 54 1017.70
1241618450 18.4 54 1017.90
1241618453 18.4 54 1017.90
1241618456 18.4 54 1017.90
1241618459 18.4 54 1017.90
1241618462 18.4 54 1017.90
1241618465 18.4 54 1017.90
1241618468 18.4 54 1017.90
1241618471 18.4 54 1017.90
1241618474 18.4 54 1017.90
1241618477 18.4 54 1017.90
1241618480 18.4 54 1017.90
1241618483 18.4 54 1017.90
1241618486 18.4 54 1017.90
1241618489 18.4 54 1017.90
1241618492 18.4 54 1017.90
1241618495 18.4 53 1017.90
1241618498 18.4 53 1017.90
1241618501 18.4 53 1017.90
1241618504 18.4 53 1017.90
1241618507 18.4 53 1017.90
1241618510 18.4 53 1017.90
1241618513 18.4 54 1017.90
1241618516 18.4 54 1017.90
1241618519 18.4 54 1017.80
1241618522 18.4 54 1017.80
1241618525 18.4 54 1017.80
1241618528 18.4 54 1017.80
1241618531 18.4 54 1017.80
1241618534 18.4 54 1017.80
1241618537 18.4 54 1017.80
1241618540 18.4 54 1017.80
1241618543 18.4 54 1017.80
1241618546 18.4 54 1017.80
1241618549 18.4 54 1017.80
1241618552 18.4 54 1017.80
1241618555 18.4 54 1017.80
1241618558 18.4 54 1017.80
1241618561 18.4 54 1017.80
1241618564 18.4 54 1017.80
1241618567 18.4 54 1017.80
1241618570 18.4 54 1017.80
1241618573 18.4 54 1017.80
1241618576 18.4 54 1017.80
1241618579 18.4 54 1017.80
1241618582 18.4 54 1017.80
1241618585 18.4 54 1017.80
1241618588 18.4 54 1017.80
1241618591 18.4 54 1017.80
1241618594 18.4 54 1017.80
1241618597 18.4 54 1017.80
1241618600 18.4 54 1017.80
1241618603 18.4 54 1017.80
1241618606 18.4 54 1017.80
1241618609 18.4 54 1017.80
1241618612 18.4 54 1017.80
1241618615 18.4 54 1017.80
1241618618 18.4 54 1017.80
1241618621 18.4 54 1017.80
1241618624 18.4 54 1017.80
1241618627 18.4 54 1017.80
1241618630 18.4 54 1017.90
1241618633 18.4 54 1017.90
1241618636 18.4 54 1017.90
1241618639 18.4 54 1017.90
1241618642 18.4 54 1017.90
1241618645 18.4 54 1017.90
1241618648 18.4 54 1017.90
1241618651 18.4 54 1017.90
1241618654 18.4 54 1017.90
1241618657 18.4 54 1017.90
1241618660 18.4 54 1017.90
1241618663 18.4 54 1017.90
1241618666 18.4 54 1017.90
1241618669 18.4 54 1017.90
1241618672 18.4 54 1017.90
1241618675 18.4 54 1017.90
1241618678 18.4 54 1017.90
1241618681 18.4 54 1017.90
1241618684 18.4 54 1017.90
1241618687 18.4 54 1017.90
1241618690 18.4 54 1017.90
1241618693 18.4 54 1017.90
1241618696 18.4 54 1017.90
1241618699 18.4 54 1017.90
1241618702 18.4 54 1017.90
1241618705 18.4 54 1017.90
1241618708 18.4 54 1017.90
1241618711 18.4 54 1017.90
1241618714 18.4 54 1017.90
1241618717 18.4 54 1017.90
1241618720 18.4 54 1017.90
1241618723 18.4 54 1017.90
1241618726 18.4 54 1017.90
1241618729 18.4 54 1017.90
1241618732 18.4 54 1017.90
1241618735 18.4 54 1017.90
1241618738 18.4 54 1017.90
1241618741 18.4 54 1017.90
1241618744 18.4 54 1017.90
1241618747 18.4 54 1017.90
1241618750 18.4 54 1017.90
1241618753 18.4 54 1017.90
1241618756 18.4 54 1017.90
1241618759 18.4 54 1017.90
1241618762 18.4 54 1017.90
1241618765 18.4 54 1017.90
1241618768 18.4 54 1017.90
1241618771 18.4 54 1017.90
1241618774 18.4 54 1017.90
1241618777 18.4 54 1017.90
1241618780 18.4 54 1017.90
1241618783 18.4 54 1017.90
1241618786 18.4 54 1017.90
1241618789 18.4 54 1017.90
1241618792 18.4 54 1017.90
1241618795 18.4 54 1017.90
1241618798 18.4 54 1017.90
1241618801 18.4 54 1017.90
1241618804 18.4 54 1017.90
1241618807 18.4 54 1017.90
1241618810 18.4 54 1017.90
1241618813 18.4 54 1017.90
1241618816 18.4 54 1017.90
1241618819 18.4 54 1017.90
1241618822 18.4 54 1017.90
1241618825 18.4 54 1017.90
1241618828 18.4 54 1017.90
1241618831 18.4 54 1017.90
1241618834 18.4 54 1017.90
1241618837 18.4 54 1017.90
1241618840 18.4 54 1017.90
1241618843 18.4 54 1017.90
1241618846 18.4 54 1017.90
1241618849 18.4 54 1017.90
1241618852 18.4 54 1017.90
1241618855 18.4 54 1017.90
1241618858 18.4 54 1017.90
1241618861 18.4 54 1017.80
1241618864 18.4 54 1017.80
1241618867 18.4 54 1017.80
1241618870 18.4 54 1017.80
1241618873 18.4 54 1017.80
1241618876 18.4 54 1017.80
1241618879 18.4 54 1017.80
1241618882 18.4 54 1017.80
1241618885 18.4 54 1017.80
1241618888 18.4 54 1017.80
1241618891 18.4 54 1017.80
1241618894 18.4 54 1017.80
1241618897 18.4 54 1017.80
1241618900 18.4 54 1017.80
1241618903 18.4 54 1017.80
1241618906 18.4 54 1017.80
1241618909 18.4 54 1017.80
1241618912 18.4 54 1017.80
1241618915 18.4 54 1017.80
1241618918 18.4 54 1017.80
1241618921 18.4 54 1017.80
1241618924 18.4 54 1017.80
1241618927 18.4 54 1017.80
1241618930 18.4 54 1017.80
1241618933 18.4 54 1017.80
1241618936 18.4 54 1017.80
1241618939 18.4 54 1017.80
1241618942 18.4 54 1017.80
1241618945 18.4 54 1017.80
1241618948 18.4 54 1017.80
1241618951 18.4 54 1017.80
1241618954 18.4 54 1017.80
1241618957 18.4 54 1017.80
1241618960 18.4 54 1017.80
1241618963 18.4 54 1017.80
1241618966 18.4 54 1017.80
1241618969 18.4 54 1017.80
1241618972 18.4 54 1017.80
1241618975 18.4 54 1017.80
1241618978 18.4 54 1017.80
1241618981 18.4 54 1017.80
1241618984 18.4 54 1017.80
1241618987 18.4 54 1017.90
1241618990 18.4 54 1017.90
1241618993 18.4 54 1017.90
1241618996 18.4 54 1017.90
1241618999 18.4 54 1017.90
1241619002 18.4 54 1017.90
1241619005 18.4 54 1017.90
1241619008 18.4 54 1017.90
1241619011 18.4 54 1017.90
1241619014 18.4 54 1017.90
1241619017 18.4 54 1017.90
1241619020 18.4 54 1017.90
1241619023 18.4 54 1017.90
1241619026 18.4 54 1017.90
1241619029 18.4 54 1017.90
1241619032 18.4 54 1017.90
1241619035 18.4 54 1017.90
1241619038 18.4 54 1017.90
1241619041 18.4 54 1017.90
1241619044 18.4 54 1017.90
1241619047 18.4 54 1017.90
1241619050 18.4 54 1017.90
1241619053 18.4 54 1017.90
1241619056 18.4 54 1017.90
1241619059 18.4 54 1017.90
1241619062 18.4 54 1017.90
1241619065 18.4 54 1017.90
1241619068 18.4 54 1017.90
1241619071 18.4 54 1017.90
1241619074 18.4 54 1017.90
1241619077 18.4 54 1017.90
1241619080 18.4 54 1017.90
1241619083 18.4 54 1017.90
1241619086 18.4 54 1017.90
1241619089 18.4 54 1017.90
1241619092 18.4 54 1017.90
1241619095 18.4 54 1017.90
1241619098 18.4 54 1017.90
1241619101 18.4 54 1017.90
1241619104 18.4 54 1017.90
1241619107 18.4 54 1017.90
1241619110 18.4 54 1017.90
1241619113 18.4 54 1017.90
1241619116 18.4 54 1017.90
1241619119 18.4 54 1017.90
1241619122 18.4 54 1017.90
1241619125 18.4 54 1017.90
1241619128 18.4 54 1017.90
1241619131 18.4 54 1017.90
1241619134 18.4 54 1017.90
1241619137 18.4 54 1017.90
1241619140 18.4 54 1017.90
1241619143 18.4 54 1017.90
1241619146 18.4 54 1017.90
1241619149 18.4 54 1017.90
1241619152 18.4 54 1017.90
1241619155 18.4 54 1017.90
1241619158 18.4 54 1017.90
1241619161 18.4 54 1017.90
1241619164 18.4 54 1017.90
1241619167 18.4 54 1017.90
1241619170 18.4 54 1017.80
1241619173 18.4 54 1017.80
1241619176 18.4 54 1017.80
1241619179 18.4 54 1017.80
1241619182 18.4 54 1017.80
1241619185 18.4 54 1017.80
1241619188 18.4 54 1017.80
1241619191 18.4 54 1017.80
1241619194 18.4 54 1017.80
1241619197 18.4 54 1017.80
1241619200 18.4 54 1017.80
1241619203 18.4 54 1017.80
1241619206 18.4 54 1017.80
1241619209 18.4 54 1017.80
1241619212 18.4 54 1017.80
1241619215 18.4 54 1017.80
1241619218 18.4 54 1017.80
1241619221 18.4 54 1017.80
1241619224 18.4 54 1017.80
1241619227 18.4 54 1017.80
1241619230 18.4 54 1017.80
1241619233 18.4 54 1017.80
1241619236 18.4 54 1017.80
1241619239 18.4 54 1017.80
1241619242 18.4 54 1017.80
1241619245 18.4 54 1017.80
1241619248 18.4 54 1017.80
1241619251 18.4 54 1017.80
1241619254 18.4 54 1017.80
1241619257 18.4 54 1017.80
1241619260 18.4 54 1017.80
1241619263 18.4 54 1017.80
1241619266 18.4 54 1017.80
1241619269 18.4 54 1017.80
1241619272 18.4 54 1017.80
1241619275 18.4 54 1017.80
1241619278 18.4 54 1017.80
1241619281 18.4 54 1017.80
1241619284 18.4 54 1017.80
1241619287 18.4 54 1017.80
1241619290 18.4 54 1017.80
1241619293 18.4 54 1017.80
1241619296 18.4 54 1017.80
1241619299 18.4 54 1017.80
1241619302 18.4 54 1017.80
1241619305 18.4 54 1017.80
1241619308 18.4 54 1017.80
1241619311 18.4 54 1017.80
1241619314 18.4 54 1017.80
1241619317 18.4 54 1017.80
1241619320 18.4 54 1017.80
1241619323 18.4 54 1017.80
1241619326 18.4 54 1017.80
1241619329 18.4 54 1017.80
1241619332 18.4 54 1017.80
1241619335 18.4 54 1017.80
1241619338 18.4 54 1017.80
1241619341 18.4 54 1017.80
1241619344 18.4 54 1017.80
1241619347 18.4 54 1017.80
1241619350 18.4 54 1017.80
1241619353 18.4 54 1017.80
1241619356 18.4 54 1017.80
1241619359 18.4 54 1017.80
1241619362 18.4 54 1017.80
1241619365 18.4 54 1017.80
1241619368 18.4 54 1017.80
1241619371 18.4 54 1017.80
1241619374 18.4 54 1017.80
1241619377 18.4 54 1017.80
1241619380 18.4 54 1017.80
1241619383 18.4 54 1017.80
1241619386 18.4 54 1017.80
1241619389 18.4 54 1017.80
1241619392 18.4 54 1017.80
1241619395 18.4 54 1017.80
1241619398 18.4 54 1017.80
1241619401 18.4 54 1017.80
1241619404 18.4 54 1017.80
1241619407 18.4 54 1017.80
1241619410 18.4 54 1017.70
1241619413 18.4 54 1017.70
1241619416 18.4 54 1017.70
1241619419 18.4 54 1017.70
1241619422 18.4 54 1017.70
1241619425 18.4 54 1017.70
1241619428 18.4 54 1017.70
1241619431 18.4 54 1017.70
1241619434 18.4 54 1017.70
1241619437 18.4 54 1017.70
1241619440 18.4 54 1017.70
1241619443 18.4 54 1017.70
1241619446 18.4 54 1017.70
1241619449 18.4 54 1017.70
1241619452 18.4 54 1017.70
1241619455 18.4 54 1017.70
1241619458 18.4 54 1017.70
1241619461 18.4 54 1017.70
1241619464 18.4 54 1017.70
1241619467 18.4 54 1017.90
1241619470 18.4 54 1017.90
1241619473 18.4 54 1017.90
1241619476 18.4 54 1017.90
1241619479 18.4 54 1017.90
1241619482 18.4 54 1017.90
1241619485 18.4 54 1017.90
1241619488 18.4 54 1017.90
1241619491 18.4 54 1017.90
1241619494 18.4 54 1017.90
1241619497 18.4 54 1017.90
1241619500 18.4 54 1017.90
1241619503 18.4 54 1017.90
1241619506 18.4 54 1017.90
1241619509 18.4 54 1017.90
1241619512 18.4 54 1017.90
1241619515 18.4 54 1017.90
1241619518 18.4 54 1017.90
1241619521 18.4 54 1017.90
1241619524 18.4 54 1017.90
1241619527 18.4 54 1017.90
1241619530 18.4 54 1017.70
1241619533 18.4 54 1017.70
1241619536 18.4 54 1017.70
1241619539 18.4 54 1017.70
1241619542 18.4 54 1017.70
1241619545 18.4 54 1017.70
1241619548 18.4 54 1017.70
1241619551 18.4 54 1017.70
1241619554 18.4 54 1017.70
1241619557 18.4 54 1017.70
1241619560 18.4 54 1017.70
1241619563 18.4 54 1017.70
1241619566 18.4 54 1017.70
1241619569 18.4 54 1017.70
1241619572 18.4 54 1017.70
1241619575 18.4 54 1017.70
1241619578 18.4 54 1017.70
1241619581 18.4 54 1017.70
1241619584 18.4 54 1017.90
1241619587 18.4 54 1017.90
1241619590 18.4 54 1017.90
1241619593 18.4 54 1017.90
1241619596 18.4 54 1017.90
1241619599 18.4 54 1017.90
1241619602 18.4 54 1017.90
1241619605 18.4 54 1017.90
1241619608 18.4 54 1017.90
1241619611 18.4 54 1017.90
1241619614 18.4 54 1017.90
1241619617 18.4 54 1017.90
1241619620 18.4 54 1017.90
1241619623 18.4 54 1017.90
1241619626 18.4 54 1017.90
1241619629 18.4 54 1017.90
1241619632 18.4 54 1017.90
1241619635 18.4 54 1017.90
1241619638 18.4 54 1017.90
1241619641 18.4 54 1017.90
1241619644 18.4 54 1017.90
1241619647 18.4 54 1017.90
1241619650 18.4 54 1017.90
1241619653 18.4 54 1017.90
1241619656 18.4 54 1017.90
1241619659 18.4 54 1017.70
1241619662 18.4 54 1017.70
1241619665 18.4 54 1017.70
1241619668 18.4 54 1017.70
1241619671 18.4 54 1017.70
1241619674 18.4 54 1017.70
1241619677 18.4 54 1017.70
1241619680 18.4 54 1017.70
1241619683 18.4 54 1017.70
1241619686 18.4 54 1017.70
1241619689 18.4 54 1017.70
1241619692 18.4 54 1017.70
1241619695 18.4 54 1017.70
1241619698 18.4 54 1017.70
1241619701 18.4 54 1017.70
1241619704 18.4 54 1017.70
1241619707 18.4 54 1017.70
1241619710 18.4 54 1017.70
1241619713 18.4 54 1017.70
1241619716 18.4 54 1017.70
1241619719 18.4 54 1017.70
1241619722 18.4 54 1017.70
1241619725 18.4 54 1017.70
1241619728 18.4 54 1017.70
1241619731 18.4 54 1017.70
1241619734 18.4 54 1017.70
1241619737 18.4 54 1017.70
1241619740 18.4 54 1017.70
1241619743 18.4 54 1017.70
1241619746 18.4 54 1017.70
1241619749 18.4 54 1017.70
1241619752 18.4 54 1017.70
1241619755 18.4 54 1017.70
1241619758 18.4 54 1017.70
1241619761 18.4 54 1017.70
1241619764 18.4 54 1017.70
1241619767 18.4 54 1017.70
1241619770 18.4 54 1017.70
1241619773 18.4 54 1017.70
1241619776 18.4 54 1017.70
1241619779 18.4 54 1017.70
1241619782 18.4 54 1017.70
1241619785 18.4 54 1017.70
1241619788 18.4 54 1017.70
1241619791 18.4 54 1017.70
1241619794 18.4 54 1017.70
1241619797 18.4 54 1017.70
1241619800 18.4 54 1017.70
1241619803 18.4 54 1017.70
1241619806 18.4 54 1017.70
1241619809 18.4 54 1017.70
1241619812 18.4 54 1017.70
1241619815 18.4 54 1017.70
1241619818 18.4 54 1017.70
1241619821 18.4 54 1017.70
1241619824 18.4 54 1017.70
1241619827 18.4 54 1017.70
1241619830 18.4 54 1017.70
1241619833 18.4 54 1017.70
1241619836 18.4 54 1017.70
1241619839 18.4 54 1017.80
1241619842 18.4 54 1017.80
1241619845 18.4 54 1017.80
1241619848 18.4 54 1017.80
1241619851 18.4 54 1017.80
1241619854 18.4 54 1017.80
1241619857 18.4 54 1017.80
1241619860 18.4 54 1017.80
1241619863 18.4 54 1017.80
1241619866 18.4 54 1017.80
1241619869 18.4 54 1017.80
1241619872 18.4 54 1017.80
1241619875 18.4 54 1017.80
1241619878 18.4 54 1017.80
1241619881 18.4 54 1017.80
1241619884 18.4 54 1017.80
1241619887 18.4 54 1017.80
1241619890 18.4 54 1017.80
1241619893 18.4 54 1017.80
1241619896 18.4 54 1017.80
1241619899 18.4 54 1017.80
1241619902 18.4 54 1017.80
1241619905 18.4 54 1017.80
1241619908 18.4 54 1017.80
1241619911 18.4 54 1017.80
1241619914 18.4 54 1017.80
1241619917 18.4 54 1017.80
1241619920 18.4 54 1017.80
1241619923 18.4 54 1017.80
1241619926 18.4 54 1017.80
1241619929 18.4 54 1017.80
1241619932 18.4 54 1017.80
1241619935 18.4 54 1017.80
1241619938 18.4 54 1017.80
1241619941 18.4 54 1017.80
1241619944 18.4 54 1017.80
1241619947 18.4 54 1017.80
1241619950 18.4 54 1017.80
1241619953 18.4 54 1017.80
1241619956 18.4 54 1017.80
1241619959 18.4 54 1017.80
1241619962 18.4 54 1017.80
1241619965 18.4 54 1017.80
1241619968 18.4 54 1017.80
1241619971 18.4 54 1017.80
1241619974 18.4 54 1017.80
1241619977 18.4 54 1017.80
1241619980 18.4 54 1017.80
1241619983 18.4 54 1017.80
1241619986 18.4 54 1017.70
1241619989 18.4 54 1017.70
1241619992 18.4 54 1017.70
1241619995 18.4 54 1017.70
1241619998 18.4 54 1017.70
1241620001 18.4 54 1017.70
1241620004 18.4 54 1017.70
1241620007 18.4 54 1017.70
1241620010 18.4 54 1017.70
1241620013 18.4 54 1017.70
1241620016 18.4 54 1017.70
1241620019 18.4 54 1017.70
1241620022 18.4 54 1017.70
1241620025 18.4 54 1017.70
1241620028 18.4 54 1017.70
1241620031 18.4 54 1017.70
1241620034 18.4 54 1017.70
1241620037 18.4 54 1017.70
1241620040 18.4 54 1017.70
1241620043 18.4 54 1017.70
1241620046 18.4 54 1017.70
1241620049 18.4 54 1017.70
1241620052 18.4 54 1017.70
1241620055 18.4 54 1017.70
1241620058 18.4 54 1017.70
1241620061 18.4 54 1017.70
1241620064 18.4 54 1017.70
1241620067 18.4 54 1017.70
1241620070 18.4 54 1017.70
1241620073 18.4 54 1017.70
1241620076 18.4 54 1017.70
1241620079 18.4 54 1017.70
1241620082 18.4 54 1017.70
1241620085 18.4 54 1017.70
1241620088 18.4 54 1017.70
1241620091 18.4 54 1017.70
1241620094 18.4 54 1017.70
1241620097 18.4 54 1017.70
1241620100 18.4 54 1017.70
1241620103 18.4 54 1017.70
1241620106 18.4 54 1017.70
1241620109 18.4 54 1017.70
1241620112 18.4 54 1017.70
1241620115 18.4 54 1017.70
1241620118 18.4 54 1017.70
1241620121 18.4 54 1017.70
1241620124 18.4 54 1017.70
1241620127 18.4 54 1017.70
1241620130 18.4 54 1017.70
1241620133 18.4 54 1017.70
1241620136 18.4 54 1017.70
1241620139 18.4 54 1017.70
1241620142 18.4 54 1017.70
1241620145 18.4 54 1017.70
1241620148 18.4 54 1017.70
1241620151 18.4 54 1017.70
1241620154 18.4 54 1017.70
1241620157 18.4 54 1017.70
1241620160 18.4 54 1017.70
1241620163 18.4 54 1017.70
1241620166 18.4 54 1017.70
1241620169 18.4 54 1017.70
1241620172 18.4 54 1017.70
1241620175 18.4 54 1017.70
1241620178 18.4 54 1017.70
1241620181 18.4 54 1017.70
1241620184 18.4 54 1017.70
1241620187 18.4 54 1017.70
1241620190 18.4 54 1017.70
1241620193 18.4 54 1017.70
1241620196 18.4 54 1017.70
1241620199 18.4 54 1017.70
1241620202 18.4 54 1017.70
1241620205 18.4 54 1017.70
1241620208 18.4 54 1017.70
1241620211 18.4 54 1017.70
1241620214 18.4 54 1017.70
1241620217 18.4 54 1017.70
1241620220 18.4 54 1017.70
1241620223 18.4 54 1017.70
1241620226 18.4 54 1017.70
1241620229 18.4 54 1017.70
1241620232 18.4 54 1017.70
1241620235 18.4 54 1017.70
1241620238 18.4 54 1017.70
1241620241 18.4 54 1017.70
1241620244 18.4 54 1017.70
1241620247 18.4 54 1017.70
1241620250 18.4 54 1017.70
1241620253 18.4 54 1017.70
1241620256 18.4 54 1017.70
1241620259 18.4 54 1017.70
1241620262 18.4 54 1017.70
1241620265 18.4 54 1017.70
1241620268 18.4 54 1017.70
1241620271 18.4 54 1017.70
1241620274 18.4 54 1017.70
1241620277 18.4 54 1017.70
1241620280 18.4 54 1017.70
1241620283 18.4 54 1017.70
1241620286 18.4 54 1017.70
1241620289 18.4 54 1017.70
1241620292 18.4 54 1017.60
1241620295 18.4 54 1017.60
1241620298 18.4 54 1017.60
1241620301 18.4 54 1017.60
1241620304 18.4 54 1017.60
1241620307 18.4 54 1017.60
1241620310 18.4 54 1017.60
1241620313 18.4 54 1017.60
1241620316 18.4 54 1017.60
1241620319 18.4 54 1017.60
1241620322 18.4 54 1017.60
1241620325 18.4 54 1017.60
1241620328 18.4 54 1017.60
1241620331 18.4 54 1017.60
1241620334 18.4 54 1017.60
1241620337 18.4 54 1017.60
1241620340 18.4 54 1017.60
1241620343 18.4 54 1017.60
1241620346 18.4 54 1017.60
1241620349 18.4 54 1017.60
1241620352 18.4 54 1017.60
1241620355 18.4 54 1017.60
1241620358 18.4 54 1017.60
1241620361 18.4 54 1017.80
1241620364 18.4 54 1017.80
1241620367 18.4 54 1017.80
1241620370 18.4 54 1017.80
1241620373 18.4 54 1017.80
1241620376 18.4 54 1017.80
1241620379 18.4 54 1017.80
1241620382 18.4 54 1017.80
1241620385 18.4 54 1017.80
1241620388 18.4 54 1017.80
1241620391 18.4 54 1017.80
1241620394 18.4 54 1017.80
1241620397 18.4 54 1017.80
1241620400 18.4 54 1017.80
1241620403 18.4 54 1017.80
1241620406 18.5 54 1017.80
1241620409 18.5 54 1017.80
1241620412 18.5 54 1017.80
1241620415 18.5 54 1017.80
1241620418 18.5 54 1017.80
1241620421 18.5 54 1017.80
1241620424 18.4 54 1017.80
1241620427 18.4 54 1017.80
1241620430 18.4 54 1017.80
1241620433 18.4 54 1017.80
1241620436 18.4 54 1017.80
1241620439 18.4 54 1017.80
1241620442 18.5 54 1017.80
1241620445 18.5 54 1017.80
1241620448 18.5 54 1017.80
1241620451 18.5 54 1017.80
1241620454 18.5 54 1017.80
1241620457 18.5 54 1017.80
1241620460 18.4 54 1017.80
1241620463 18.4 54 1017.80
1241620466 18.4 54 1017.80
1241620469 18.4 54 1017.80
1241620472 18.4 54 1017.80
1241620475 18.4 54 1017.80
1241620478 18.4 54 1017.80
1241620481 18.4 54 1017.80
1241620484 18.4 54 1017.80
1241620487 18.4 54 1017.80
1241620490 18.4 54 1017.80
1241620493 18.4 54 1017.80
1241620496 18.4 54 1017.80
1241620499 18.4 54 1017.80
1241620502 18.4 54 1017.80
1241620505 18.4 54 1017.80
1241620508 18.4 54 1017.80
1241620511 18.4 54 1017.80
1241620514 18.4 54 1017.80
1241620517 18.4 54 1017.80
1241620520 18.4 54 1017.80
1241620523 18.4 54 1017.80
1241620526 18.4 54 1017.80
1241620529 18.4 54 1017.80
1241620532 18.4 54 1017.80
1241620535 18.4 54 1017.80
1241620538 18.4 54 1017.80
1241620541 18.4 54 1017.80
1241620544 18.4 54 1017.80
1241620547 18.4 54 1017.80
1241620550 18.4 54 1017.80
1241620553 18.4 54 1017.80
1241620556 18.4 54 1017.80
1241620559 18.4 54 1017.80
1241620562 18.4 54 1017.80
1241620565 18.4 54 1017.80
1241620568 18.4 54 1017.80
1241620571 18.4 54 1017.80
1241620574 18.4 54 1017.80
1241620577 18.4 54 1017.80
1241620580 18.4 54 1017.80
1241620583 18.4 54 1017.80
1241620586 18.5 54 1017.80
1241620589 18.5 54 1017.80
1241620592 18.5 54 1017.80
1241620595 18.5 54 1017.80
1241620598 18.5 54 1017.80
1241620601 18.5 54 1017.70
1241620604 18.4 54 1017.70
1241620607 18.4 54 1017.70
1241620610 18.4 54 1017.70
1241620613 18.4 54 1017.70
1241620616 18.4 54 1017.70
1241620619 18.4 54 1017.70
1241620622 18.5 54 1017.70
1241620625 18.5 54 1017.70
1241620628 18.5 54 1017.70
1241620631 18.5 54 1017.70
1241620634 18.5 54 1017.70
1241620637 18.5 54 1017.80
1241620640 18.4 54 1017.80
1241620643 18.4 54 1017.80
1241620646 18.4 54 1017.80
1241620649 18.4 54 1017.80
1241620652 18.4 54 1017.80
1241620655 18.4 54 1017.80
1241620658 18.5 54 1017.80
1241620661 18.5 54 1017.80
1241620664 18.5 54 1017.80
1241620667 18.5 54 1017.80
1241620670 18.5 54 1017.80
1241620673 18.5 54 1017.80
1241620676 18.5 54 1017.80
1241620679 18.5 54 1017.80
1241620682 18.5 54 1017.80
1241620685 18.5 54 1017.80
1241620688 18.5 54 1017.80
1241620691 18.5 54 1017.80
1241620694 18.5 54 1017.80
1241620697 18.5 54 1017.80
1241620700 18.5 54 1017.80
1241620703 18.5 54 1017.80
1241620706 18.5 54 1017.80
1241620709 18.5 54 1017.60
1241620712 18.5 54 1017.60
1241620715 18.5 54 1017.60
1241620718 18.5 54 1017.60
1241620721 18.5 54 1017.60
1241620724 18.5 54 1017.60
1241620727 18.5 54 1017.60
1241620730 18.5 54 1017.60
1241620733 18.5 54 1017.60
1241620736 18.5 54 1017.60
1241620739 18.5 54 1017.60
1241620742 18.5 54 1017.60
1241620745 18.5 54 1017.60
1241620748 18.4 54 1017.60
1241620751 18.4 54 1017.60
1241620754 18.4 54 1017.60
1241620757 18.4 54 1017.60
1241620760 18.4 54 1017.60
1241620763 18.4 54 1017.70
1241620766 18.5 54 1017.70
1241620769 18.5 54 1017.70
1241620772 18.5 54 1017.70
1241620775 18.5 54 1017.70
1241620778 18.5 54 1017.70
1241620781 18.5 54 1017.70
1241620784 18.5 54 1017.70
1241620787 18.5 54 1017.70
1241620790 18.5 54 1017.70
1241620793 18.5 54 1017.70
1241620796 18.5 54 1017.70
1241620799 18.5 54 1017.70
1241620802 18.4 54 1017.70
1241620805 18.4 54 1017.70
1241620808 18.4 54 1017.70
1241620811 18.4 54 1017.70
1241620814 18.4 54 1017.70
1241620817 18.4 54 1017.70
1241620820 18.4 54 1017.70
1241620823 18.4 54 1017.70
1241620826 18.4 54 1017.70
1241620829 18.4 54 1017.70
1241620832 18.4 54 1017.70
1241620835 18.4 54 1017.70
1241620838 18.5 54 1017.70
1241620841 18.5 54 1017.70
1241620844 18.5 54 1017.70
1241620847 18.5 54 1017.70
1241620850 18.5 54 1017.70
1241620853 18.5 54 1017.70
1241620856 18.5 54 1017.70
1241620859 18.5 54 1017.70
1241620862 18.5 54 1017.70
1241620865 18.5 54 1017.70
1241620868 18.5 54 1017.70
1241620871 18.5 54 1017.70
1241620874 18.5 54 1017.70
1241620877 18.5 54 1017.70
1241620880 18.5 54 1017.70
1241620883 18.5 54 1017.70
1241620886 18.5 54 1017.70
1241620889 18.5 54 1017.70
1241620892 18.5 54 1017.70
1241620895 18.5 54 1017.70
1241620898 18.5 54 1017.70
1241620901 18.5 54 1017.70
1241620904 18.5 54 1017.70
1241620907 18.5 54 1017.70
1241620910 18.5 54 1017.70
1241620913 18.5 54 1017.70
1241620916 18.5 54 1017.70
1241620919 18.5 54 1017.70
1241620922 18.5 54 1017.70
1241620925 18.5 54 1017.70
1241620928 18.5 54 1017.70
1241620931 18.5 54 1017.70
1241620934 18.5 54 1017.70
1241620937 18.5 54 1017.70
1241620940 18.5 54 1017.70
1241620943 18.5 54 1017.70
1241620946 18.5 54 1017.70
1241620949 18.5 54 1017.70
1241620952 18.5 54 1017.70
1241620955 18.5 54 1017.70
1241620958 18.5 54 1017.70
1241620961 18.5 54 1017.70
1241620964 18.5 54 1017.70
1241620967 18.5 54 1017.70
1241620970 18.5 54 1017.70
1241620973 18.5 54 1017.70
1241620976 18.5 54 1017.70
1241620979 18.5 54 1017.70
1241620982 18.5 54 1017.70
1241620985 18.5 54 1017.70
1241620988 18.5 54 1017.70
1241620991 18.5 54 1017.70
1241620994 18.5 54 1017.70
1241620997 18.5 54 1017.70
1241621000 18.5 54 1017.70
1241621003 18.5 54 1017.70
1241621006 18.5 54 1017.70
1241621009 18.5 54 1017.70
1241621012 18.5 54 1017.70
1241621015 18.5 54 1017.70
1241621018 18.5 54 1017.70
1241621021 18.5 54 1017.70
1241621024 18.5 54 1017.70
1241621027 18.5 54 1017.70
1241621030 18.5 54 1017.70
1241621033 18.5 54 1017.70
1241621036 18.5 54 1017.70
1241621039 18.5 54 1017.70
1241621042 18.5 54 1017.70
1241621045 18.5 54 1017.70
1241621048 18.5 54 1017.70
1241621051 18.5 54 1017.70
1241621054 18.5 54 1017.70
1241621057 18.5 54 1017.70
1241621060 18.5 54 1017.60
1241621063 18.5 54 1017.60
1241621066 18.5 54 1017.60
1241621069 18.5 54 1017.60
1241621072 18.5 54 1017.60
1241621075 18.5 54 1017.60
1241621078 18.5 54 1017.60
1241621081 18.5 54 1017.60
1241621084 18.5 54 1017.60
1241621087 18.5 54 1017.60
1241621090 18.5 54 1017.60
1241621093 18.5 54 1017.60
1241621096 18.5 54 1017.60
1241621099 18.5 54 1017.60
1241621102 18.5 54 1017.60
1241621105 18.5 54 1017.60
1241621108 18.5 54 1017.60
1241621111 18.5 54 1017.60
1241621114 18.5 54 1017.60
1241621117 18.5 54 1017.60
1241621120 18.5 54 1017.60
1241621123 18.5 54 1017.60
1241621126 18.5 54 1017.60
1241621129 18.5 54 1017.60
1241621132 18.5 54 1017.60
1241621135 18.5 54 1017.60
1241621138 18.5 54 1017.60
1241621141 18.5 54 1017.60
1241621144 18.5 54 1017.60
1241621147 18.5 54 1017.60
1241621150 18.5 54 1017.60
1241621153 18.5 54 1017.60
1241621156 18.5 54 1017.60
1241621159 18.5 54 1017.60
1241621162 18.5 54 1017.60
1241621165 18.5 54 1017.60
1241621168 18.5 54 1017.60
1241621171 18.5 54 1017.60
1241621174 18.5 54 1017.60
1241621177 18.5 54 1017.60
1241621180 18.5 54 1017.60
1241621183 18.5 54 1017.60
1241621186 18.5 54 1017.60
1241621189 18.5 54 1017.60
1241621192 18.5 54 1017.60
1241621195 18.5 54 1017.60
1241621198 18.5 54 1017.60
1241621201 18.5 54 1017.60
1241621204 18.5 54 1017.60
1241621207 18.5 54 1017.60
1241621210 18.5 54 1017.60
1241621213 18.5 54 1017.60
1241621216 18.5 54 1017.60
1241621219 18.5 54 1017.60
1241621222 18.5 54 1017.70
1241621225 18.5 54 1017.70
1241621228 18.5 54 1017.70
1241621231 18.5 54 1017.70
1241621234 18.5 54 1017.70
1241621237 18.5 54 1017.70
1241621240 18.5 54 1017.70
1241621243 18.5 54 1017.70
1241621246 18.5 54 1017.70
1241621249 18.5 54 1017.70
1241621252 18.5 54 1017.70
1241621255 18.5 54 1017.70
1241621258 18.5 54 1017.70
1241621261 18.5 54 1017.70
1241621264 18.5 54 1017.70
1241621267 18.5 54 1017.70
1241621270 18.5 54 1017.70
1241621273 18.5 54 1017.70
1241621276 18.5 54 1017.70
1241621279 18.5 54 1017.70
1241621282 18.5 54 1017.70
1241621285 18.5 54 1017.70
1241621288 18.5 54 1017.70
1241621291 18.5 54 1017.70
1241621294 18.5 54 1017.70
1241621297 18.5 54 1017.70
1241621300 18.5 54 1017.70
1241621303 18.5 54 1017.70
1241621306 18.5 54 1017.70
1241621309 18.5 54 1017.70
1241621312 18.5 54 1017.70
1241621315 18.5 54 1017.70
1241621318 18.5 54 1017.70
1241621321 18.5 54 1017.70
1241621324 18.5 54 1017.70
1241621327 18.5 54 1017.70
1241621330 18.5 54 1017.70
1241621333 18.5 54 1017.70
1241621336 18.5 54 1017.70
1241621339 18.5 54 1017.70
1241621342 18.5 54 1017.70
1241621345 18.5 54 1017.70
1241621348 18.5 54 1017.70
1241621351 18.5 54 1017.70
1241621354 18.5 54 1017.70
1241621357 18.5 54 1017.70
1241621360 18.5 54 1017.70
1241621363 18.5 54 1017.70
1241621366 18.5 54 1017.70
1241621369 18.5 54 1017.70
1241621372 18.5 54 1017.70
1241621375 18.5 54 1017.70
1241621378 18.5 54 1017.70
1241621381 18.5 54 1017.70
1241621384 18.5 54 1017.70
1241621387 18.5 54 1017.70
1241621390 18.5 54 1017.70
1241621393 18.5 54 1017.70
1241621396 18.5 54 1017.70
1241621399 18.5 54 1017.70
1241621402 18.5 54 1017.60
1241621405 18.5 54 1017.60
1241621408 18.5 54 1017.60
1241621411 18.5 54 1017.60
1241621414 18.5 54 1017.60
1241621417 18.5 54 1017.60
1241621420 18.5 54 1017.60
1241621423 18.5 54 1017.60
1241621426 18.5 54 1017.60
1241621429 18.5 54 1017.60
1241621432 18.5 54 1017.60
1241621435 18.5 54 1017.60
1241621438 18.5 54 1017.60
1241621441 18.5 54 1017.60
1241621444 18.5 54 1017.60
1241621447 18.5 54 1017.60
1241621450 18.5 54 1017.60
1241621453 18.5 54 1017.60
1241621456 18.5 54 1017.60
1241621459 18.5 54 1017.60
1241621462 18.5 54 1017.60
1241621465 18.5 54 1017.60
1241621468 18.5 54 1017.60
1241621471 18.5 54 1017.60
1241621474 18.5 54 1017.60
1241621477 18.5 54 1017.60
1241621480 18.5 54 1017.60
1241621483 18.5 54 1017.60
1241621486 18.5 54 1017.60
1241621489 18.5 54 1017.60
1241621492 18.5 54 1017.60
1241621495 18.5 54 1017.60
1241621498 18.5 54 1017.60
1241621501 18.5 54 1017.60
1241621504 18.5 54 1017.60
1241621507 18.5 54 1017.60
1241621510 18.5 54 1017.60
1241621513 18.5 54 1017.60
1241621516 18.5 54 1017.60
1241621519 18.5 54 1017.60
1241621522 18.5 54 1017.60
1241621525 18.5 54 1017.60
1241621528 18.5 54 1017.60
1241621531 18.5 54 1017.60
1241621534 18.5 54 1017.70
1241621537 18.5 54 1017.70
1241621540 18.5 54 1017.70
1241621543 18.5 54 1017.70
1241621546 18.5 54 1017.70
1241621549 18.5 54 1017.70
1241621552 18.5 54 1017.70
1241621555 18.5 54 1017.70
1241621558 18.5 54 1017.70
1241621561 18.5 54 1017.70
1241621564 18.5 54 1017.70
1241621567 18.5 54 1017.70
1241621570 18.5 54 1017.70
1241621573 18.5 54 1017.70
1241621576 18.5 54 1017.70
1241621579 18.5 54 1017.70
1241621582 18.5 54 1017.70
1241621585 18.5 54 1017.70
1241621588 18.5 54 1017.70
1241621591 18.5 54 1017.70
1241621594 18.5 54 1017.70
1241621597 18.5 54 1017.70
1241621600 18.5 54 1017.70
1241621603 18.5 54 1017.70
1241621606 18.5 54 1017.70
1241621609 18.5 54 1017.70
1241621612 18.5 54 1017.70
1241621615 18.5 54 1017.70
1241621618 18.5 54 1017.70
1241621621 18.5 54 1017.70
1241621624 18.5 54 1017.70
1241621627 18.5 54 1017.70
1241621630 18.5 54 1017.70
1241621633 18.5 54 1017.70
1241621636 18.5 54 1017.70
1241621639 18.5 54 1017.70
1241621642 18.5 54 1017.70
1241621645 18.5 54 1017.70
1241621648 18.5 54 1017.70
1241621651 18.5 54 1017.60
1241621654 18.5 54 1017.60
1241621657 18.5 54 1017.60
1241621660 18.5 54 1017.60
1241621663 18.5 54 1017.60
1241621666 18.5 54 1017.60
1241621669 18.5 54 1017.60
1241621672 18.5 54 1017.60
1241621675 18.5 54 1017.60
1241621678 18.5 54 1017.60
1241621681 18.5 54 1017.60
1241621684 18.5 54 1017.60
1241621687 18.5 54 1017.60
1241621690 18.5 54 1017.60
1241621693 18.5 54 1017.60
1241621696 18.5 54 1017.60
1241621699 18.5 54 1017.60
1241621702 18.5 54 1017.60
1241621705 18.5 54 1017.60
1241621708 18.5 54 1017.60
1241621711 18.5 54 1017.60
1241621714 18.5 54 1017.60
1241621717 18.5 54 1017.60
1241621720 18.5 54 1017.60
1241621723 18.5 54 1017.60
1241621726 18.5 54 1017.60
1241621729 18.5 54 1017.60
1241621732 18.5 54 1017.60
1241621735 18.5 54 1017.60
1241621738 18.5 54 1017.60
1241621741 18.5 54 1017.60
1241621744 18.5 54 1017.60
1241621747 18.5 54 1017.60
1241621750 18.5 54 1017.60
1241621753 18.5 54 1017.60
1241621756 18.5 54 1017.60
1241621759 18.5 54 1017.60
1241621762 18.5 54 1017.60
1241621765 18.5 54 1017.60
1241621768 18.5 54 1017.60
1241621771 18.5 54 1017.60
1241621774 18.5 54 1017.60
1241621777 18.5 54 1017.60
1241621780 18.5 54 1017.60
1241621783 18.5 54 1017.60
1241621786 18.5 54 1017.60
1241621789 18.5 54 1017.60
1241621792 18.5 54 1017.60
1241621795 18.5 54 1017.60
1241621798 18.5 54 1017.60
1241621801 18.5 54 1017.60
1241621804 18.5 54 1017.60
1241621807 18.5 54 1017.60
1241621810 18.5 54 1017.60
1241621813 18.5 54 1017.60
1241621816 18.5 54 1017.80
1241621819 18.5 54 1017.80
1241621822 18.5 54 1017.80
1241621825 18.5 54 1017.80
1241621828 18.5 54 1017.80
1241621831 18.5 54 1017.80
1241621834 18.5 54 1017.80
1241621837 18.5 54 1017.80
1241621840 18.5 54 1017.80
1241621843 18.5 54 1017.80
1241621846 18.5 54 1017.80
1241621849 18.5 54 1017.80
1241621852 18.5 54 1017.80
1241621855 18.5 54 1017.80
1241621858 18.5 54 1017.80
1241621861 18.5 54 1017.80
1241621864 18.5 54 1017.80
1241621867 18.5 54 1017.80
1241621870 18.5 54 1017.70
1241621873 18.5 54 1017.70
1241621876 18.5 54 1017.70
1241621879 18.5 54 1017.70
1241621882 18.5 54 1017.70
1241621885 18.5 54 1017.70
1241621888 18.5 54 1017.70
1241621891 18.5 54 1017.70
1241621894 18.5 54 1017.70
1241621897 18.5 54 1017.70
1241621900 18.5 54 1017.70
1241621903 18.5 54 1017.70
1241621906 18.5 54 1017.70
1241621909 18.5 54 1017.70
1241621912 18.5 54 1017.70
1241621915 18.5 54 1017.70
1241621918 18.5 54 1017.70
1241621921 18.5 54 1017.70
1241621924 18.5 54 1017.70
1241621927 18.5 54 1017.70
1241621930 18.5 54 1017.70
1241621933 18.5 54 1017.70
1241621936 18.5 54 1017.70
1241621939 18.5 54 1017.70
1241621942 18.5 54 1017.70
1241621945 18.5 54 1017.70
1241621948 18.5 54 1017.70
1241621951 18.5 54 1017.70
1241621954 18.5 54 1017.70
1241621957 18.5 54 1017.70
1241621960 18.5 54 1017.70
1241621963 18.5 54 1017.70
1241621966 18.5 54 1017.70
1241621969 18.5 54 1017.70
1241621972 18.5 54 1017.70
1241621975 18.5 54 1017.70
1241621978 18.5 54 1017.70
1241621981 18.5 54 1017.70
1241621984 18.5 54 1017.70
1241621987 18.5 54 1017.70
1241621990 18.5 54 1017.70
1241621993 18.5 54 1017.70
1241621996 18.5 54 1017.70
1241621999 18.5 54 1017.70
1241622002 18.5 54 1017.70
1241622005 18.5 54 1017.70
1241622008 18.5 54 1017.70
1241622011 18.5 54 1017.70
1241622014 18.5 54 1017.70
1241622017 18.5 54 1017.70
1241622020 18.5 54 1017.70
1241622023 18.5 54 1017.70
1241622026 18.5 54 1017.70
1241622029 18.5 54 1017.70
1241622032 18.5 54 1017.70
1241622035 18.5 54 1017.70
1241622038 18.5 54 1017.70
1241622041 18.5 54 1017.70
1241622044 18.5 54 1017.70
1241622047 18.5 54 1017.70
1241622050 18.5 54 1017.70
1241622053 18.5 54 1017.70
1241622056 18.5 54 1017.70
1241622059 18.5 54 1017.70
1241622062 18.5 54 1017.70
1241622065 18.5 54 1017.70
1241622068 18.5 54 1017.70
1241622071 18.5 54 1017.70
1241622074 18.5 54 1017.70
1241622077 18.5 54 1017.70
1241622080 18.5 54 1017.70
1241622083 18.5 54 1017.70
1241622086 18.5 54 1017.70
1241622089 18.5 54 1017.70
1241622092 18.5 54 1017.70
1241622095 18.5 54 1017.70
1241622098 18.5 54 1017.70
1241622101 18.5 54 1017.70
1241622104 18.5 54 1017.70
1241622107 18.5 54 1017.60
1241622110 18.5 54 1017.60
1241622113 18.5 54 1017.60
1241622116 18.5 54 1017.60
1241622119 18.5 54 1017.60
1241622122 18.5 54 1017.60
1241622125 18.5 54 1017.60
1241622128 18.5 54 1017.60
1241622131 18.5 54 1017.60
1241622134 18.5 54 1017.60
1241622137 18.5 54 1017.60
1241622140 18.5 54 1017.60
1241622143 18.5 54 1017.60
1241622146 18.5 54 1017.60
1241622149 18.5 54 1017.60
1241622152 18.5 54 1017.60
1241622155 18.5 54 1017.60
1241622158 18.5 54 1017.60
1241622161 18.5 54 1017.60
1241622164 18.5 54 1017.60
1241622167 18.5 54 1017.60
1241622170 18.5 54 1017.60
1241622173 18.5 54 1017.60
1241622176 18.5 54 1017.60
1241622179 18.5 54 1017.60
1241622182 18.5 54 1017.60
1241622185 18.5 54 1017.60
1241622188 18.5 54 1017.60
1241622191 18.5 54 1017.60
1241622194 18.5 54 1017.60
1241622197 18.5 54 1017.60
1241622200 18.5 54 1017.60
1241622203 18.5 54 1017.60
1241622206 18.5 54 1017.60
1241622209 18.5 54 1017.60
1241622212 18.5 54 1017.60
1241622215 18.5 54 1017.60
1241622218 18.5 54 1017.60
1241622221 18.5 54 1017.60
1241622224 18.5 54 1017.60
1241622227 18.5 54 1017.60
1241622230 18.5 54 1017.60
1241622233 18.5 54 1017.60
1241622236 18.5 54 1017.60
1241622239 18.5 54 1017.60
1241622242 18.5 54 1017.60
1241622245 18.5 54 1017.60
1241622248 18.5 54 1017.60
1241622251 18.5 54 1017.60
1241622254 18.5 54 1017.60
1241622257 18.5 54 1017.60
1241622260 18.5 54 1017.60
1241622263 18.5 54 1017.60
1241622266 18.5 54 1017.60
1241622269 18.5 54 1017.60
1241622272 18.5 54 1017.60
1241622275 18.5 54 1017.60
1241622278 18.5 54 1017.60
1241622281 18.5 54 1017.60
1241622284 18.5 54 1017.60
1241622287 18.5 54 1017.60
1241622290 18.5 54 1017.60
1241622293 18.5 54 1017.60
1241622296 18.5 54 1017.60
1241622299 18.5 54 1017.60
1241622302 18.5 54 1017.60
1241622305 18.5 54 1017.60
1241622308 18.5 54 1017.60
1241622311 18.5 54 1017.60
1241622314 18.5 54 1017.60
1241622317 18.5 54 1017.60
1241622320 18.5 54 1017.60
1241622323 18.5 54 1017.60
1241622326 18.5 54 1017.60
1241622329 18.5 54 1017.60
1241622332 18.5 54 1017.60
1241622335 18.5 54 1017.60
1241622338 18.5 54 1017.60
1241622341 18.5 54 1017.60
1241622344 18.5 54 1017.60
1241622347 18.5 54 1017.60
1241622350 18.5 54 1017.60
1241622353 18.5 54 1017.60
1241622356 18.5 54 1017.60
1241622359 18.5 54 1017.60
1241622362 18.5 54 1017.60
1241622365 18.5 54 1017.60
1241622368 18.5 54 1017.60
1241622371 18.5 54 1017.60
1241622374 18.5 54 1017.60
1241622377 18.5 54 1017.60
1241622380 18.5 54 1017.60
1241622383 18.5 54 1017.60
1241622386 18.5 54 1017.60
1241622389 18.6 54 1017.60
1241622392 18.6 54 1017.60
1241622395 18.6 54 1017.60
1241622398 18.6 54 1017.60
1241622401 18.6 54 1017.60
1241622404 18.6 54 1017.60
1241622407 18.5 54 1017.60
1241622410 18.5 54 1017.60
1241622413 18.5 54 1017.60
1241622416 18.5 54 1017.70
1241622419 18.5 54 1017.70
1241622422 18.5 54 1017.70
1241622425 18.5 54 1017.70
1241622428 18.5 54 1017.70
1241622431 18.5 54 1017.70
1241622434 18.5 54 1017.70
1241622437 18.5 54 1017.70
1241622440 18.5 54 1017.70
1241622443 18.5 54 1017.70
1241622446 18.5 54 1017.70
1241622449 18.5 54 1017.70
1241622452 18.5 54 1017.70
1241622455 18.5 54 1017.70
1241622458 18.5 54 1017.70
1241622461 18.6 54 1017.70
1241622464 18.6 54 1017.70
1241622467 18.6 54 1017.70
1241622470 18.6 54 1017.60
1241622473 18.6 54 1017.60
1241622476 18.6 54 1017.60
1241622479 18.5 54 1017.60
1241622482 18.5 54 1017.60
1241622485 18.5 54 1017.60
1241622488 18.5 54 1017.60
1241622491 18.5 54 1017.60
1241622494 18.5 54 1017.60
1241622497 18.6 54 1017.60
1241622500 18.6 54 1017.60
1241622503 18.6 54 1017.60
1241622506 18.6 54 1017.60
1241622509 18.6 54 1017.60
1241622512 18.6 54 1017.60
1241622515 18.5 54 1017.60
1241622518 18.5 54 1017.60
1241622521 18.5 54 1017.60
1241622524 18.5 54 1017.60
1241622527 18.5 54 1017.70
1241622530 18.5 54 1017.70
1241622533 18.6 54 1017.70
1241622536 18.6 54 1017.70
1241622539 18.6 54 1017.70
1241622542 18.6 54 1017.70
1241622545 18.6 54 1017.70
1241622548 18.6 54 1017.70
1241622551 18.6 54 1017.70
1241622554 18.6 54 1017.70
1241622557 18.6 54 1017.70
1241622560 18.6 54 1017.70
1241622563 18.6 54 1017.70
1241622566 18.6 54 1017.70
1241622569 18.6 54 1017.70
1241622572 18.6 54 1017.70
1241622575 18.6 54 1017.70
1241622578 18.6 54 1017.70
1241622581 18.6 54 1017.70
1241622584 18.6 54 1017.70
1241622587 18.6 54 1017.70
1241622590 18.6 54 1017.70
1241622593 18.6 54 1017.70
1241622596 18.6 54 1017.70
1241622599 18.6 54 1017.80
1241622602 18.6 54 1017.80
1241622605 18.6 54 1017.80
1241622608 18.6 54 1017.80
1241622611 18.6 54 1017.80
1241622614 18.6 54 1017.80
1241622617 18.6 54 1017.80
1241622620 18.6 54 1017.80
1241622623 18.6 54 1017.80
1241622626 18.6 54 1017.80
1241622629 18.6 54 1017.80
1241622632 18.6 54 1017.80
1241622635 18.6 54 1017.80
1241622638 18.6 54 1017.80
1241622641 18.5 54 1017.80
1241622644 18.5 54 1017.80
1241622647 18.5 54 1017.80
1241622650 18.5 54 1017.80
1241622653 18.5 54 1017.70
1241622656 18.5 54 1017.70
1241622659 18.5 54 1017.70
1241622662 18.5 54 1017.70
1241622665 18.5 54 1017.70
1241622668 18.5 54 1017.70
1241622671 18.5 54 1017.70
1241622674 18.5 54 1017.70
1241622677 18.5 54 1017.70
1241622680 18.5 54 1017.70
1241622683 18.5 54 1017.70
1241622686 18.5 54 1017.70
1241622689 18.5 54 1017.70
1241622692 18.5 54 1017.70
1241622695 18.6 54 1017.70
1241622698 18.6 54 1017.70
1241622701 18.6 54 1017.70
1241622704 18.6 54 1017.70
1241622707 18.6 54 1017.70
1241622710 18.6 54 1017.70
1241622713 18.6 54 1017.70
1241622716 18.6 54 1017.70
1241622719 18.6 54 1017.70
1241622722 18.6 54 1017.70
1241622725 18.6 54 1017.70
1241622728 18.6 54 1017.70
1241622731 18.6 54 1017.70
1241622734 18.6 54 1017.70
1241622737 18.6 54 1017.70
1241622740 18.6 54 1017.70
1241622743 18.6 54 1017.70
1241622746 18.6 54 1017.70
1241622749 18.6 54 1017.70
1241622752 18.6 54 1017.70
1241622755 18.6 54 1017.70
1241622758 18.6 54 1017.70
1241622761 18.6 54 1017.70
1241622764 18.6 54 1017.70
1241622767 18.6 54 1017.70
1241622770 18.6 54 1017.70
1241622773 18.6 54 1017.70
1241622776 18.5 54 1017.70
1241622779 18.5 54 1017.70
1241622782 18.5 54 1017.70
1241622785 18.5 54 1017.70
1241622788 18.5 54 1017.70
1241622791 18.5 54 1017.70
1241622794 18.6 54 1017.70
1241622797 18.6 54 1017.70
1241622800 18.6 54 1017.70
1241622803 18.6 54 1017.70
1241622806 18.6 54 1017.70
1241622809 18.6 54 1017.70
1241622812 18.5 54 1017.70
1241622815 18.5 54 1017.70
1241622818 18.5 54 1017.70
1241622821 18.5 54 1017.70
1241622824 18.5 54 1017.70
1241622827 18.5 54 1017.70
1241622830 18.5 54 1017.70
1241622833 18.5 54 1017.70
1241622836 18.5 54 1017.70
1241622839 18.5 54 1017.70
1241622842 18.5 54 1017.70
1241622845 18.5 54 1017.70
1241622848 18.6 54 1017.70
1241622851 18.6 54 1017.70
1241622854 18.6 54 1017.70
1241622857 18.6 54 1017.70
1241622860 18.6 54 1017.70
1241622863 18.6 54 1017.70
1241622866 18.5 54 1017.70
1241622869 18.5 54 1017.70
1241622872 18.5 54 1017.70
1241622875 18.5 54 1017.70
1241622878 18.5 54 1017.70
1241622881 18.5 54 1017.70
1241622884 18.5 54 1017.70
1241622887 18.5 54 1017.70
1241622890 18.5 54 1017.70
1241622893 18.5 54 1017.70
1241622896 18.5 54 1017.70
1241622899 18.5 54 1017.70
1241622902 18.5 54 1017.70
1241622905 18.5 54 1017.70
1241622908 18.5 54 1017.70
1241622911 18.5 54 1017.70
1241622914 18.5 54 1017.70
1241622917 18.5 54 1017.70
1241622920 18.5 54 1017.70
1241622923 18.5 54 1017.70
1241622926 18.5 54 1017.70
1241622929 18.5 54 1017.70
1241622932 18.5 54 1017.70
1241622935 18.5 54 1017.70
1241622938 18.5 54 1017.70
1241622941 18.5 54 1017.70
1241622944 18.5 54 1017.70
1241622947 18.5 54 1017.70
1241622950 18.5 54 1017.70
1241622953 18.5 54 1017.70
1241622956 18.5 54 1017.70
1241622959 18.5 54 1017.70
1241622962 18.5 54 1017.70
1241622965 18.5 54 1017.70
1241622968 18.5 54 1017.70
1241622971 18.5 54 1017.70
1241622974 18.5 54 1017.70
1241622977 18.5 54 1017.70
1241622980 18.5 54 1017.70
1241622983 18.5 54 1017.70
1241622986 18.5 54 1017.70
1241622989 18.5 54 1017.70
1241622992 18.6 54 1017.70
1241622995 18.6 54 1017.70
1241622998 18.6 54 1017.70
1241623001 18.6 54 1017.70
1241623004 18.6 54 1017.70
1241623007 18.6 54 1017.70
1241623010 18.6 54 1017.70
1241623013 18.6 54 1017.70
1241623016 18.6 54 1017.70
1241623019 18.6 54 1017.70
1241623022 18.6 54 1017.70
1241623025 18.6 54 1017.70
1241623028 18.6 54 1017.70
1241623031 18.6 54 1017.70
1241623034 18.6 54 1017.70
1241623037 18.6 54 1017.70
1241623040 18.6 54 1017.70
1241623043 18.6 54 1017.70
1241623046 18.6 54 1017.70
1241623049 18.6 54 1017.70
1241623052 18.6 54 1017.70
1241623055 18.6 54 1017.70
1241623058 18.6 54 1017.70
1241623061 18.6 54 1017.70
1241623064 18.6 54 1017.70
1241623067 18.6 54 1017.60
1241623070 18.6 54 1017.60
1241623073 18.6 54 1017.60
1241623076 18.6 54 1017.60
1241623079 18.6 54 1017.60
1241623082 18.6 54 1017.60
1241623085 18.6 54 1017.60
1241623088 18.6 54 1017.60
1241623091 18.6 54 1017.60
1241623094 18.6 54 1017.60
1241623097 18.6 54 1017.60
1241623100 18.6 54 1017.60
1241623103 18.6 54 1017.60
1241623106 18.6 54 1017.60
1241623109 18.6 54 1017.60
1241623112 18.6 54 1017.60
1241623115 18.6 54 1017.60
1241623118 18.6 54 1017.60
1241623121 18.6 54 1017.60
1241623124 18.6 54 1017.60
1241623127 18.6 54 1017.60
1241623130 18.6 54 1017.60
1241623133 18.6 54 1017.60
1241623136 18.6 54 1017.60
1241623139 18.6 54 1017.60
1241623142 18.6 54 1017.60
1241623145 18.6 54 1017.60
1241623148 18.6 54 1017.60
1241623151 18.6 54 1017.60
1241623154 18.6 54 1017.60
1241623157 18.6 54 1017.60
1241623160 18.6 54 1017.60
1241623163 18.6 54 1017.60
1241623166 18.6 54 1017.60
1241623169 18.6 54 1017.60
1241623172 18.6 54 1017.60
1241623175 18.6 54 1017.60
1241623178 18.6 54 1017.60
1241623181 18.6 54 1017.60
1241623184 18.6 54 1017.60
1241623187 18.6 54 1017.60
1241623190 18.6 54 1017.60
1241623193 18.6 54 1017.50
1241623196 18.6 54 1017.50
1241623199 18.6 54 1017.50
1241623202 18.6 54 1017.50
1241623205 18.6 54 1017.50
1241623208 18.6 54 1017.50
1241623211 18.6 54 1017.50
1241623214 18.6 54 1017.50
1241623217 18.6 54 1017.50
1241623220 18.6 54 1017.50
1241623223 18.6 54 1017.50
1241623226 18.6 54 1017.50
1241623229 18.6 54 1017.50
1241623232 18.6 54 1017.50
1241623235 18.6 54 1017.50
1241623238 18.6 54 1017.50
1241623241 18.6 54 1017.50
1241623244 18.6 54 1017.50
1241623247 18.6 54 1017.50
1241623250 18.6 54 1017.60
1241623253 18.6 54 1017.60
1241623256 18.6 54 1017.60
1241623259 18.6 54 1017.60
1241623262 18.6 54 1017.60
1241623265 18.6 54 1017.60
1241623268 18.6 54 1017.60
1241623271 18.6 54 1017.60
1241623274 18.6 54 1017.60
1241623277 18.6 54 1017.60
1241623280 18.6 54 1017.60
1241623283 18.6 54 1017.60
1241623286 18.6 54 1017.60
1241623289 18.6 54 1017.60
1241623292 18.6 54 1017.60
1241623295 18.6 54 1017.60
1241623298 18.6 54 1017.60
1241623301 18.6 54 1017.60
1241623304 18.6 54 1017.60
1241623307 18.6 54 1017.60
1241623310 18.6 54 1017.60
1241623313 18.6 54 1017.60
1241623316 18.6 54 1017.60
1241623319 18.6 54 1017.60
1241623322 18.6 54 1017.60
1241623325 18.6 54 1017.60
1241623328 18.6 54 1017.60
1241623331 18.6 54 1017.60
1241623334 18.6 54 1017.60
1241623337 18.6 54 1017.60
1241623340 18.6 54 1017.60
1241623343 18.6 54 1017.60
1241623346 18.6 54 1017.60
1241623349 18.6 54 1017.60
1241623352 18.6 54 1017.60
1241623355 18.6 54 1017.60
1241623358 18.6 54 1017.60
1241623361 18.6 54 1017.60
1241623364 18.6 54 1017.60
1241623367 18.6 54 1017.60
1241623370 18.6 54 1017.60
1241623373 18.6 54 1017.60
1241623376 18.6 54 1017.50
1241623379 18.6 54 1017.50
1241623382 18.6 54 1017.50
1241623385 18.6 54 1017.50
1241623388 18.6 54 1017.50
1241623391 18.6 54 1017.50
1241623394 18.6 54 1017.50
1241623397 18.6 54 1017.50
1241623400 18.6 54 1017.50
1241623403 18.6 54 1017.50
1241623406 18.6 54 1017.50
1241623409 18.6 54 1017.50
1241623412 18.6 54 1017.50
1241623415 18.6 54 1017.50
1241623418 18.6 54 1017.50
1241623421 18.6 54 1017.50
1241623424 18.6 54 1017.50
1241623427 18.6 54 1017.50
1241623430 18.6 54 1017.50
1241623433 18.6 54 1017.50
1241623436 18.6 54 1017.50
1241623439 18.6 54 1017.50
1241623442 18.6 54 1017.50
1241623445 18.6 54 1017.50
1241623448 18.6 54 1017.50
1241623451 18.6 54 1017.50
1241623454 18.6 54 1017.50
1241623457 18.6 54 1017.50
1241623460 18.6 54 1017.50
1241623463 18.6 54 1017.50
1241623466 18.6 54 1017.50
1241623469 18.6 54 1017.50
1241623472 18.6 54 1017.50
1241623475 18.6 54 1017.50
1241623478 18.6 54 1017.50
1241623481 18.6 54 1017.50
1241623484 18.6 54 1017.50
1241623487 18.6 54 1017.50
1241623490 18.6 54 1017.50
1241623493 18.6 54 1017.50
1241623496 18.6 54 1017.50
1241623499 18.6 54 1017.50
1241623502 18.6 54 1017.50
1241623505 18.6 54 1017.50
1241623508 18.6 54 1017.50
1241623511 18.6 54 1017.50
1241623514 18.6 54 1017.50
1241623517 18.6 54 1017.50
1241623520 18.6 54 1017.50
1241623523 18.6 54 1017.50
1241623526 18.6 54 1017.50
1241623529 18.6 54 1017.50
1241623532 18.6 54 1017.50
1241623535 18.6 54 1017.50
1241623538 18.6 54 1017.50
1241623541 18.6 54 1017.50
1241623544 18.6 54 1017.50
1241623547 18.6 54 1017.60
1241623550 18.6 54 1017.60
1241623553 18.6 54 1017.60
1241623556 18.6 54 1017.60
1241623559 18.6 54 1017.60
1241623562 18.6 54 1017.60
1241623565 18.6 54 1017.60
1241623568 18.6 54 1017.60
1241623571 18.6 54 1017.60
1241623574 18.6 54 1017.60
1241623577 18.6 54 1017.60
1241623580 18.6 54 1017.60
1241623583 18.6 54 1017.60
1241623586 18.6 54 1017.60
1241623589 18.6 54 1017.60
1241623592 18.6 54 1017.60
1241623595 18.6 54 1017.60
1241623598 18.6 54 1017.60
1241623601 18.6 54 1017.60
1241623604 18.6 54 1017.60
1241623607 18.6 54 1017.60
1241623610 18.6 54 1017.60
1241623613 18.6 54 1017.60
1241623616 18.6 54 1017.60
1241623619 18.6 54 1017.60
1241623622 18.6 54 1017.60
1241623625 18.6 54 1017.60
1241623628 18.6 54 1017.60
1241623631 18.6 54 1017.60
1241623634 18.6 54 1017.60
1241623637 18.6 54 1017.60
1241623640 18.6 54 1017.60
1241623643 18.6 54 1017.60
1241623646 18.6 54 1017.60
1241623649 18.6 54 1017.60
1241623652 18.6 54 1017.60
1241623655 18.6 54 1017.60
1241623658 18.6 54 1017.60
1241623661 18.6 54 1017.60
1241623664 18.6 54 1017.60
1241623667 18.6 54 1017.60
1241623670 18.6 54 1017.60
1241623673 18.6 54 1017.60
1241623676 18.6 54 1017.60
1241623679 18.6 54 1017.60
1241623682 18.6 54 1017.60
1241623685 18.6 54 1017.60
1241623688 18.6 54 1017.60
1241623691 18.6 54 1017.60
1241623694 18.6 54 1017.60
1241623697 18.6 54 1017.60
1241623700 18.6 54 1017.60
1241623703 18.6 54 1017.60
1241623706 18.6 54 1017.60
1241623709 18.6 54 1017.60
1241623712 18.6 54 1017.60
1241623715 18.6 54 1017.60
1241623718 18.6 54 1017.60
1241623721 18.6 54 1017.60
1241623724 18.6 54 1017.60
1241623727 18.6 54 1017.60
1241623730 18.6 54 1017.50
1241623733 18.6 54 1017.50
1241623736 18.6 54 1017.50
1241623739 18.6 54 1017.50
1241623742 18.6 54 1017.50
1241623745 18.6 54 1017.50
1241623748 18.6 54 1017.50
1241623751 18.6 54 1017.50
1241623754 18.6 54 1017.50
1241623757 18.6 54 1017.50
1241623760 18.6 54 1017.50
1241623763 18.6 54 1017.50
1241623766 18.6 54 1017.50
1241623769 18.6 54 1017.50
1241623772 18.6 54 1017.50
1241623775 18.6 54 1017.50
1241623778 18.6 54 1017.50
1241623781 18.6 54 1017.40
1241623784 18.6 54 1017.40
1241623787 18.6 54 1017.40
1241623790 18.6 54 1017.40
1241623793 18.6 54 1017.40
1241623796 18.6 54 1017.40
1241623799 18.6 54 1017.40
1241623802 18.6 54 1017.40
1241623805 18.6 54 1017.40
1241623808 18.6 54 1017.40
1241623811 18.6 54 1017.40
1241623814 18.6 54 1017.40
1241623817 18.6 54 1017.40
1241623820 18.6 54 1017.40
1241623823 18.6 54 1017.40
1241623826 18.6 54 1017.40
1241623829 18.6 54 1017.40
1241623832 18.6 54 1017.40
1241623835 18.6 54 1017.40
1241623838 18.6 54 1017.30
1241623841 18.6 54 1017.30
1241623844 18.6 54 1017.30
1241623847 18.6 54 1017.30
1241623850 18.6 54 1017.30
1241623853 18.6 54 1017.30
1241623856 18.6 54 1017.30
1241623859 18.6 54 1017.30
1241623862 18.6 54 1017.30
1241623865 18.6 54 1017.30
1241623868 18.6 54 1017.30
1241623871 18.6 54 1017.30
1241623874 18.6 54 1017.30
1241623877 18.6 54 1017.30
1241623880 18.6 54 1017.30
1241623883 18.6 54 1017.30
1241623886 18.6 54 1017.30
1241623889 18.6 54 1017.30
1241623892 18.6 54 1017.30
1241623895 18.6 54 1017.30
1241623898 18.6 54 1017.30
1241623901 18.6 54 1017.40
1241623904 18.6 54 1017.40
1241623907 18.6 54 1017.40
1241623910 18.6 54 1017.40
1241623913 18.6 54 1017.40
1241623916 18.6 54 1017.40
1241623919 18.6 54 1017.40
1241623922 18.6 54 1017.40
1241623925 18.6 54 1017.40
1241623928 18.6 54 1017.40
1241623931 18.6 54 1017.40
1241623934 18.6 54 1017.40
1241623937 18.6 54 1017.40
1241623940 18.6 54 1017.40
1241623943 18.6 54 1017.40
1241623946 18.6 54 1017.40
1241623949 18.6 54 1017.40
1241623952 18.6 54 1017.40
1241623955 18.6 54 1017.40
1241623958 18.6 54 1017.40
1241623961 18.6 54 1017.40
1241623964 18.6 54 1017.40
1241623967 18.6 54 1017.40
1241623970 18.6 54 1017.40
1241623973 18.6 54 1017.40
1241623976 18.6 54 1017.40
1241623979 18.6 54 1017.40
1241623982 18.6 54 1017.40
1241623985 18.6 54 1017.40
1241623988 18.6 54 1017.40
1241623991 18.6 54 1017.40
1241623994 18.6 54 1017.40
1241623997 18.6 54 1017.40
1241624000 18.6 54 1017.40
1241624003 18.6 54 1017.40
1241624006 18.6 54 1017.40
1241624009 18.6 54 1017.40
1241624012 18.6 54 1017.40
1241624015 18.6 54 1017.40
1241624018 18.6 54 1017.40
1241624021 18.6 54 1017.40
1241624024 18.6 54 1017.40
1241624027 18.6 54 1017.40
1241624030 18.6 54 1017.40
1241624033 18.6 54 1017.40
1241624036 18.6 54 1017.40
1241624039 18.6 54 1017.40
1241624042 18.6 54 1017.40
1241624045 18.6 54 1017.40
1241624048 18.6 54 1017.40
1241624051 18.6 54 1017.40
1241624054 18.6 54 1017.40
1241624057 18.6 54 1017.40
1241624060 18.6 54 1017.40
1241624063 18.6 54 1017.40
1241624066 18.6 54 1017.40
1241624069 18.6 54 1017.40
1241624072 18.6 54 1017.40
1241624075 18.6 54 1017.40
1241624078 18.6 54 1017.40
1241624081 18.6 54 1017.40
1241624084 18.6 54 1017.40
1241624087 18.6 54 1017.40
1241624090 18.6 54 1017.40
1241624093 18.6 54 1017.40
1241624096 18.6 54 1017.40
1241624099 18.6 54 1017.40
1241624102 18.6 54 1017.40
1241624105 18.6 54 1017.40
1241624108 18.6 54 1017.40
1241624111 18.6 54 1017.40
1241624114 18.6 54 1017.40
1241624117 18.6 54 1017.40
1241624120 18.6 54 1017.40
1241624123 18.6 54 1017.40
1241624126 18.6 54 1017.40
1241624129 18.6 54 1017.40
1241624132 18.6 54 1017.40
1241624135 18.6 54 1017.40
1241624138 18.6 54 1017.40
1241624141 18.6 54 1017.40
1241624144 18.6 54 1017.40
1241624147 18.6 54 1017.40
1241624150 18.6 54 1017.40
1241624153 18.6 54 1017.40
1241624156 18.6 54 1017.40
1241624159 18.6 54 1017.40
1241624162 18.6 54 1017.40
1241624165 18.6 54 1017.40
1241624168 18.6 54 1017.40
1241624171 18.6 54 1017.40
1241624174 18.6 54 1017.40
1241624177 18.6 54 1017.40
1241624180 18.6 54 1017.40
1241624183 18.6 54 1017.40
1241624186 18.6 54 1017.40
1241624189 18.6 54 1017.40
1241624192 18.6 54 1017.40
1241624195 18.6 54 1017.40
1241624198 18.6 54 1017.40
1241624201 18.6 54 1017.40
1241624204 18.6 54 1017.40
1241624207 18.6 54 1017.40
1241624210 18.6 54 1017.40
1241624213 18.6 54 1017.40
1241624216 18.6 54 1017.40
1241624219 18.6 54 1017.40
1241624222 18.6 54 1017.40
1241624225 18.6 54 1017.40
1241624228 18.6 54 1017.40
1241624231 18.6 54 1017.40
1241624234 18.6 54 1017.40
1241624237 18.6 54 1017.40
1241624240 18.6 54 1017.40
1241624243 18.6 54 1017.40
1241624246 18.6 54 1017.40
1241624249 18.6 54 1017.40
1241624252 18.6 54 1017.40
1241624255 18.6 54 1017.40
1241624258 18.6 54 1017.40
1241624261 18.6 54 1017.40
1241624264 18.6 54 1017.40
1241624267 18.6 54 1017.40
1241624270 18.6 54 1017.40
1241624273 18.6 54 1017.40
1241624276 18.6 54 1017.40
1241624279 18.6 54 1017.40
1241624282 18.6 54 1017.40
1241624285 18.6 54 1017.40
1241624288 18.6 54 1017.40
1241624291 18.6 54 1017.40
1241624294 18.6 54 1017.40
1241624297 18.6 54 1017.40
1241624300 18.6 54 1017.40
1241624303 18.6 54 1017.40
1241624306 18.6 54 1017.40
1241624309 18.6 54 1017.40
1241624312 18.6 54 1017.40
1241624315 18.6 54 1017.40
1241624318 18.6 54 1017.40
1241624321 18.6 54 1017.40
1241624324 18.6 54 1017.40
1241624327 18.6 54 1017.40
1241624330 18.6 54 1017.40
1241624333 18.6 54 1017.40
1241624336 18.6 54 1017.40
1241624339 18.6 54 1017.40
1241624342 18.6 54 1017.40
1241624345 18.6 54 1017.40
1241624348 18.6 54 1017.40
1241624351 18.6 54 1017.40
1241624354 18.6 54 1017.40
1241624357 18.6 54 1017.40
1241624360 18.6 54 1017.40
1241624363 18.6 54 1017.30
1241624366 18.6 54 1017.30
1241624369 18.6 54 1017.30
1241624372 18.6 54 1017.30
1241624375 18.6 54 1017.30
1241624378 18.6 54 1017.30
1241624381 18.6 54 1017.30
1241624384 18.6 54 1017.30
1241624387 18.6 54 1017.30
1241624390 18.6 54 1017.30
1241624393 18.6 54 1017.30
1241624396 18.6 54 1017.30
1241624399 18.6 54 1017.30
1241624402 18.6 54 1017.30
1241624405 18.6 54 1017.30
1241624408 18.6 54 1017.30
1241624411 18.6 54 1017.30
1241624414 18.6 54 1017.30
1241624417 18.6 54 1017.30
1241624420 18.6 54 1017.30
1241624423 18.6 54 1017.30
1241624426 18.6 54 1017.30
1241624429 18.6 54 1017.30
1241624432 18.6 54 1017.30
1241624435 18.6 54 1017.30
1241624438 18.6 54 1017.30
1241624441 18.6 54 1017.30
1241624444 18.6 54 1017.30
1241624447 18.6 54 1017.30
1241624450 18.6 54 1017.30
1241624453 18.6 54 1017.30
1241624456 18.6 54 1017.30
1241624459 18.6 54 1017.30
1241624462 18.6 54 1017.30
1241624465 18.6 54 1017.30
1241624468 18.6 54 1017.30
1241624471 18.6 54 1017.30
1241624474 18.6 54 1017.30
1241624477 18.6 54 1017.30
1241624480 18.6 54 1017.30
1241624483 18.6 54 1017.30
1241624486 18.6 54 1017.40
1241624489 18.6 54 1017.40
1241624492 18.6 54 1017.40
1241624495 18.6 54 1017.40
1241624498 18.6 54 1017.40
1241624501 18.6 54 1017.40
1241624504 18.6 54 1017.40
1241624507 18.6 54 1017.40
1241624510 18.6 54 1017.40
1241624513 18.6 54 1017.40
1241624516 18.6 54 1017.40
1241624519 18.6 54 1017.40
1241624522 18.6 54 1017.40
1241624525 18.6 54 1017.40
1241624528 18.6 54 1017.40
1241624531 18.6 54 1017.40
1241624534 18.6 54 1017.40
1241624537 18.6 54 1017.40
1241624540 18.6 54 1017.40
1241624543 18.6 54 1017.30
1241624546 18.6 54 1017.30
1241624549 18.6 54 1017.30
1241624552 18.6 54 1017.30
1241624555 18.6 54 1017.30
1241624558 18.6 54 1017.30
1241624561 18.6 54 1017.30
1241624564 18.6 54 1017.30
1241624567 18.6 54 1017.30
1241624570 18.6 54 1017.30
1241624573 18.6 54 1017.30
1241624576 18.6 54 1017.30
1241624579 18.6 54 1017.30
1241624582 18.6 54 1017.30
1241624585 18.6 54 1017.30
1241624588 18.6 54 1017.30
1241624591 18.6 54 1017.30
1241624594 18.6 54 1017.30
1241624597 18.6 54 1017.30
1241624600 18.6 54 1017.30
1241624603 18.6 54 1017.30
1241624606 18.6 54 1017.30
1241624609 18.6 54 1017.30
1241624612 18.6 54 1017.30
1241624615 18.6 54 1017.30
1241624618 18.6 54 1017.30
1241624621 18.6 54 1017.30
1241624624 18.6 54 1017.30
1241624627 18.6 54 1017.30
1241624630 18.6 54 1017.30
1241624633 18.6 54 1017.30
1241624636 18.6 54 1017.30
1241624639 18.6 54 1017.30
1241624642 18.6 54 1017.30
1241624645 18.6 54 1017.30
1241624648 18.6 54 1017.30
1241624651 18.6 54 1017.20
1241624654 18.6 54 1017.20
1241624657 18.6 54 1017.20
1241624660 18.6 54 1017.20
1241624663 18.6 54 1017.20
1241624666 18.6 54 1017.20
1241624669 18.6 54 1017.20
1241624672 18.6 54 1017.20
1241624675 18.6 54 1017.20
1241624678 18.6 54 1017.20
1241624681 18.6 54 1017.20
1241624684 18.6 54 1017.20
1241624687 18.6 54 1017.20
1241624690 18.6 54 1017.20
1241624693 18.6 54 1017.20
1241624696 18.6 54 1017.20
1241624699 18.6 54 1017.20
1241624702 18.6 54 1017.20
1241624705 18.6 54 1017.20
1241624708 18.6 54 1017.20
1241624711 18.6 54 1017.20
1241624714 18.6 54 1017.20
1241624717 18.6 54 1017.20
1241624720 18.6 54 1017.20
1241624723 18.6 54 1017.20
1241624726 18.6 54 1017.30
1241624729 18.6 54 1017.30
1241624732 18.6 54 1017.30
1241624735 18.6 54 1017.30
1241624738 18.6 54 1017.30
1241624741 18.6 54 1017.30
1241624744 18.6 54 1017.30
1241624747 18.6 54 1017.30
1241624750 18.6 54 1017.30
1241624753 18.6 54 1017.30
1241624756 18.6 54 1017.30
1241624759 18.6 54 1017.30
1241624762 18.6 54 1017.30
1241624765 18.6 54 1017.30
1241624768 18.6 54 1017.30
1241624771 18.6 54 1017.30
1241624774 18.6 54 1017.30
1241624777 18.6 54 1017.30
1241624780 18.6 54 1017.30
1241624783 18.6 54 1017.30
1241624786 18.6 54 1017.20
1241624789 18.6 54 1017.20
1241624792 18.6 54 1017.20
1241624795 18.6 54 1017.20
1241624798 18.6 54 1017.20
1241624801 18.6 54 1017.20
1241624804 18.6 54 1017.20
1241624807 18.6 54 1017.20
1241624810 18.6 54 1017.20
1241624813 18.6 54 1017.20
1241624816 18.6 54 1017.20
1241624819 18.6 54 1017.20
1241624822 18.6 54 1017.20
1241624825 18.6 54 1017.20
1241624828 18.6 54 1017.20
1241624831 18.6 54 1017.20
1241624834 18.6 54 1017.20
1241624837 18.6 54 1017.20
1241624840 18.6 54 1017.20
1241624843 18.6 54 1017.20
1241624846 18.6 54 1017.20
1241624849 18.6 54 1017.20
1241624852 18.6 54 1017.20
1241624855 18.6 54 1017.20
1241624858 18.6 54 1017.20
1241624861 18.6 54 1017.20
1241624864 18.6 54 1017.20
1241624867 18.6 54 1017.20
1241624870 18.6 54 1017.20
1241624873 18.6 54 1017.20
1241624876 18.6 54 1017.20
1241624879 18.6 54 1017.20
1241624882 18.6 54 1017.20
1241624885 18.6 54 1017.20
1241624888 18.6 54 1017.20
1241624891 18.6 54 1017.20
1241624894 18.6 54 1017.20
1241624897 18.6 54 1017.20
1241624900 18.6 54 1017.20
1241624903 18.6 54 1017.20
1241624906 18.6 54 1017.20
1241624909 18.6 54 1017.20
1241624912 18.6 54 1017.20
1241624915 18.6 54 1017.20
1241624918 18.6 54 1017.20
1241624921 18.6 54 1017.20
1241624924 18.6 54 1017.20
1241624927 18.6 54 1017.20
1241624930 18.6 54 1017.20
1241624933 18.6 54 1017.20
1241624936 18.6 54 1017.20
1241624939 18.6 54 1017.20
1241624942 18.6 54 1017.20
1241624945 18.6 54 1017.20
1241624948 18.6 54 1017.20
1241624951 18.6 54 1017.20
1241624954 18.6 54 1017.20
1241624957 18.6 54 1017.20
1241624960 18.6 54 1017.20
1241624963 18.6 54 1017.20
1241624966 18.6 54 1017.20
1241624969 18.6 54 1017.20
1241624972 18.6 54 1017.20
1241624975 18.6 54 1017.20
1241624978 18.6 54 1017.20
1241624981 18.6 54 1017.20
1241624984 18.6 54 1017.20
1241624987 18.6 54 1017.20
1241624990 18.6 54 1017.20
1241624993 18.6 54 1017.20
1241624996 18.6 54 1017.10
1241624999 18.6 54 1017.10
1241625002 18.6 54 1017.10
1241625005 18.6 54 1017.10
1241625008 18.6 54 1017.10
1241625011 18.6 54 1017.10
1241625014 18.6 54 1017.10
1241625017 18.6 54 1017.10
1241625020 18.6 54 1017.10
1241625023 18.6 54 1017.10
1241625026 18.6 54 1017.10
1241625029 18.6 54 1017.10
1241625032 18.6 54 1017.10
1241625035 18.6 54 1017.10
1241625038 18.6 54 1017.10
1241625041 18.6 54 1017.10
1241625044 18.6 54 1017.10
1241625047 18.6 54 1017.10
1241625050 18.6 54 1017.10
1241625053 18.6 54 1017.10
1241625056 18.6 54 1017.10
1241625059 18.6 54 1017.10
1241625062 18.6 54 1017.10
1241625065 18.6 54 1017.10
1241625068 18.6 54 1017.10
1241625071 18.6 54 1017.20
1241625074 18.6 54 1017.20
1241625077 18.6 54 1017.20
1241625080 18.6 54 1017.20
1241625083 18.6 54 1017.20
1241625086 18.6 54 1017.20
1241625089 18.6 54 1017.20
1241625092 18.6 54 1017.20
1241625095 18.6 54 1017.20
1241625098 18.6 54 1017.20
1241625101 18.6 54 1017.20
1241625104 18.6 54 1017.20
1241625107 18.6 54 1017.20
1241625110 18.6 54 1017.20
1241625113 18.6 54 1017.20
1241625116 18.6 54 1017.20
1241625119 18.6 54 1017.20
1241625122 18.6 54 1017.20
1241625125 18.6 54 1017.20
1241625128 18.6 54 1017.10
1241625131 18.6 54 1017.10
1241625134 18.6 54 1017.10
1241625137 18.6 54 1017.10
1241625140 18.6 54 1017.10
1241625143 18.6 54 1017.10
1241625146 18.6 54 1017.10
1241625149 18.6 54 1017.10
1241625152 18.6 54 1017.10
1241625155 18.6 54 1017.10
1241625158 18.6 54 1017.10
1241625161 18.6 54 1017.10
1241625164 18.6 54 1017.10
1241625167 18.6 54 1017.10
1241625170 18.6 54 1017.10
1241625173 18.6 54 1017.10
1241625176 18.6 54 1017.10
1241625179 18.6 54 1017.10
1241625182 18.6 54 1017.10
1241625185 18.6 54 1017.10
1241625188 18.6 54 1017.10
1241625191 18.6 54 1017.10
1241625194 18.6 54 1017.10
1241625197 18.6 54 1017.10
1241625200 18.6 54 1017.10
1241625203 18.6 54 1017.10
1241625206 18.6 54 1017.10
1241625209 18.6 54 1017.10
1241625212 18.6 54 1017.10
1241625215 18.6 54 1017.10
1241625218 18.6 54 1017.10
1241625221 18.6 54 1017.10
1241625224 18.6 54 1017.10
1241625227 18.6 54 1017.10
1241625230 18.6 54 1017.10
1241625233 18.6 54 1017.10
1241625236 18.6 54 1017.10
1241625239 18.6 54 1017.10
1241625242 18.6 54 1017.10
1241625245 18.6 54 1017.10
1241625248 18.6 54 1017.10
1241625251 18.6 54 1017.10
1241625254 18.6 54 1017.10
1241625257 18.6 54 1017.10
1241625260 18.6 54 1017.10
1241625263 18.6 54 1017.10
1241625266 18.6 54 1017.10
1241625269 18.6 54 1017.10
1241625272 18.6 54 1017.10
1241625275 18.6 54 1017.10
1241625278 18.6 54 1017.10
1241625281 18.6 54 1017.10
1241625284 18.6 54 1017.10
1241625287 18.6 54 1017.10
1241625290 18.6 54 1017.10
1241625293 18.6 54 1017.10
1241625296 18.6 54 1017.10
1241625299 18.6 54 1017.10
1241625302 18.6 54 1017.10
1241625305 18.6 54 1017.10
1241625308 18.6 54 1017.10
1241625311 18.6 54 1017.10
1241625314 18.6 54 1017.10
1241625317 18.6 54 1017.10
1241625320 18.6 54 1017.10
1241625323 18.6 54 1017.10
1241625326 18.6 54 1017.10
1241625329 18.6 54 1017.10
1241625332 18.6 54 1017.10
1241625335 18.6 54 1017.10
1241625338 18.6 54 1017.10
1241625341 18.6 54 1017.10
1241625344 18.6 54 1017.10
1241625347 18.6 54 1017.10
1241625350 18.6 54 1017.10
1241625353 18.6 54 1017.10
1241625356 18.6 54 1017.10
1241625359 18.6 54 1017.10
1241625362 18.6 54 1017.10
1241625365 18.6 54 1017.10
1241625368 18.6 54 1017.10
1241625371 18.6 54 1017.10
1241625374 18.6 54 1017.10
1241625377 18.6 54 1017.10
1241625380 18.6 54 1017.10
1241625383 18.6 54 1017.10
1241625386 18.6 54 1017.10
1241625389 18.6 54 1017.10
1241625392 18.6 54 1017.10
1241625395 18.6 54 1017.10
1241625398 18.6 54 1017.10
1241625401 18.6 54 1017.10
1241625404 18.6 54 1017.10
1241625407 18.6 54 1017.10
1241625410 18.6 54 1017.10
1241625413 18.6 54 1017.10
1241625416 18.6 54 1017.10
1241625419 18.6 54 1017.10
1241625422 18.6 54 1017.10
1241625425 18.6 54 1017.10
1241625428 18.6 54 1017.10
1241625431 18.6 54 1017.10
1241625434 18.6 54 1017.10
1241625437 18.6 54 1017.10
1241625440 18.6 54 1017.10
1241625443 18.6 54 1017.10
1241625446 18.6 54 1017.10
1241625449 18.6 54 1017.10
1241625452 18.6 54 1017.10
1241625455 18.6 54 1017.10
1241625458 18.6 54 1017.10
1241625461 18.6 54 1017.10
1241625464 18.6 54 1017.10
1241625467 18.6 54 1017.10
1241625470 18.6 54 1017.10
1241625473 18.6 54 1017.10
1241625476 18.6 54 1017.10
1241625479 18.6 54 1017.10
1241625482 18.6 54 1017.10
1241625485 18.6 54 1017.10
1241625488 18.6 54 1017.10
1241625491 18.6 54 1017.10
1241625494 18.6 54 1017.10
1241625497 18.6 54 1017.10
1241625500 18.6 54 1017.10
1241625503 18.6 54 1017.10
1241625506 18.6 54 1017.10
1241625509 18.6 54 1017.10
1241625512 18.6 54 1017.10
1241625515 18.6 54 1017.10
1241625518 18.6 54 1017.10
1241625521 18.6 54 1017.10
1241625524 18.6 54 1017.10
1241625527 18.6 54 1017.10
1241625530 18.6 54 1017.10
1241625533 18.6 54 1017.10
1241625536 18.6 54 1017.10
1241625539 18.6 54 1017.10
1241625542 18.6 54 1017.10
1241625545 18.6 54 1017.10
1241625548 18.6 54 1017.10
1241625551 18.6 54 1017.10
1241625554 18.6 54 1017.10
1241625557 18.6 54 1017.10
1241625560 18.6 54 1017.10
1241625563 18.6 54 1017.10
1241625566 18.6 54 1017.10
1241625569 18.6 54 1017.10
1241625572 18.6 54 1017.10
1241625575 18.6 54 1017.10
1241625578 18.6 54 1017.10
1241625581 18.6 54 1017.10
1241625584 18.6 54 1017.10
1241625587 18.6 54 1017.00
1241625590 18.6 54 1017.00
1241625593 18.6 54 1017.00
1241625596 18.6 54 1017.00
1241625599 18.6 54 1017.00
1241625602 18.6 54 1017.00
1241625605 18.6 54 1017.00
1241625608 18.6 54 1017.00
1241625611 18.6 54 1017.00
1241625614 18.6 54 1017.00
1241625617 18.6 54 1017.00
1241625620 18.6 54 1017.00
1241625623 18.6 54 1017.00
1241625626 18.6 54 1017.00
1241625629 18.6 54 1017.00
1241625632 18.6 54 1017.00
1241625635 18.6 54 1017.00
1241625638 18.6 54 1017.00
1241625641 18.6 54 1017.00
1241625644 18.6 54 1017.00
1241625647 18.6 54 1017.00
1241625650 18.6 54 1017.00
1241625653 18.6 54 1017.00
1241625656 18.6 54 1017.00
1241625659 18.6 54 1017.00
1241625662 18.6 54 1017.00
1241625665 18.6 54 1017.00
1241625668 18.6 54 1017.00
1241625671 18.6 54 1017.00
1241625674 18.6 54 1017.00
1241625677 18.6 54 1017.00
1241625680 18.6 54 1017.00
1241625683 18.6 54 1017.00
1241625686 18.6 54 1017.00
1241625689 18.6 54 1017.00
1241625692 18.6 54 1017.00
1241625695 18.6 54 1017.00
1241625698 18.6 54 1017.00
1241625701 18.6 54 1017.00
1241625704 18.6 54 1017.00
1241625707 18.6 54 1017.00
1241625710 18.6 54 1017.00
1241625713 18.6 54 1017.00
1241625716 18.6 54 1017.00
1241625719 18.6 54 1017.00
1241625722 18.6 54 1017.00
1241625725 18.6 54 1017.00
1241625728 18.6 54 1017.00
1241625731 18.6 54 1017.00
1241625734 18.6 54 1017.00
1241625737 18.6 54 1017.00
1241625740 18.6 54 1017.00
1241625743 18.6 54 1017.00
1241625746 18.6 54 1017.00
1241625749 18.6 54 1017.00
1241625752 18.6 54 1017.00
1241625755 18.6 54 1017.00
1241625758 18.6 54 1017.00
1241625761 18.6 54 1017.00
1241625764 18.6 54 1017.00
1241625767 18.6 54 1017.00
1241625770 18.6 54 1017.00
1241625773 18.6 54 1017.00
1241625776 18.6 54 1017.00
1241625779 18.6 54 1017.00
1241625782 18.6 54 1017.00
1241625785 18.6 54 1017.00
1241625788 18.6 54 1017.00
1241625791 18.6 54 1017.00
1241625794 18.6 54 1017.00
1241625797 18.6 54 1017.00
1241625800 18.6 54 1017.00
1241625803 18.6 54 1017.00
1241625806 18.6 54 1017.00
1241625809 18.6 54 1017.00
1241625812 18.6 54 1017.00
1241625815 18.6 54 1017.00
1241625818 18.6 54 1017.00
1241625821 18.6 54 1017.10
1241625824 18.6 54 1017.10
1241625827 18.6 54 1017.10
1241625830 18.6 54 1017.10
1241625833 18.6 54 1017.10
1241625836 18.6 54 1017.10
1241625839 18.6 54 1017.10
1241625842 18.6 54 1017.10
1241625845 18.6 54 1017.10
1241625848 18.6 54 1017.10
1241625851 18.6 54 1017.10
1241625854 18.6 54 1017.10
1241625857 18.6 54 1017.10
1241625860 18.6 54 1017.10
1241625863 18.6 54 1017.10
1241625866 18.6 54 1017.10
1241625869 18.6 54 1017.10
1241625872 18.6 54 1017.10
1241625875 18.6 54 1017.10
1241625878 18.6 54 1017.10
1241625881 18.6 54 1017.10
1241625884 18.6 54 1017.10
1241625887 18.6 54 1017.10
1241625890 18.6 54 1017.10
1241625893 18.6 54 1017.10
1241625896 18.6 54 1017.10
1241625899 18.6 54 1017.10
1241625902 18.6 54 1017.10
1241625905 18.6 54 1017.10
1241625908 18.6 54 1017.10
1241625911 18.6 54 1017.10
1241625914 18.6 54 1017.10
1241625917 18.6 54 1017.10
1241625920 18.6 54 1017.10
1241625923 18.6 54 1017.10
1241625926 18.6 54 1017.10
1241625929 18.6 54 1017.10
1241625932 18.6 54 1017.10
1241625935 18.6 54 1017.10
1241625938 18.6 54 1017.10
1241625941 18.6 54 1017.10
1241625944 18.6 54 1017.10
1241625947 18.6 54 1017.10
1241625950 18.6 54 1017.10
1241625953 18.6 54 1017.10
1241625956 18.6 54 1017.00
1241625959 18.6 54 1017.00
1241625962 18.6 54 1017.00
1241625965 18.6 54 1017.00
1241625968 18.6 54 1017.00
1241625971 18.6 54 1017.00
1241625974 18.6 54 1017.00
1241625977 18.6 54 1017.00
1241625980 18.6 54 1017.00
1241625983 18.6 54 1017.00
1241625986 18.6 54 1017.00
1241625989 18.6 54 1017.00
1241625992 18.6 54 1017.00
1241625995 18.6 54 1017.00
1241625998 18.6 54 1017.00
1241626001 18.6 54 1017.00
1241626004 18.6 54 1017.00
1241626007 18.6 54 1017.00
1241626010 18.6 54 1017.00
1241626013 18.6 54 1017.00
1241626016 18.6 54 1017.00
1241626019 18.6 54 1017.00
1241626022 18.6 54 1017.00
1241626025 18.6 54 1017.00
1241626028 18.6 54 1017.00
1241626031 18.6 54 1017.00
1241626034 18.6 54 1017.00
1241626037 18.6 54 1017.00
1241626040 18.6 54 1017.00
1241626043 18.6 54 1017.00
1241626046 18.6 54 1017.00
1241626049 18.6 54 1017.00
1241626052 18.6 54 1017.00
1241626055 18.6 54 1017.00
1241626058 18.6 54 1017.00
1241626061 18.6 54 1017.00
1241626064 18.6 54 1017.00
1241626067 18.6 54 1017.00
1241626070 18.6 54 1017.00
1241626073 18.6 54 1017.00
1241626076 18.6 54 1017.00
1241626079 18.6 54 1017.00
1241626082 18.6 54 1017.00
1241626085 18.6 54 1017.00
1241626088 18.6 54 1017.00
1241626091 18.6 54 1017.00
1241626094 18.6 54 1017.00
1241626097 18.6 54 1017.00
1241626100 18.6 54 1017.00
1241626103 18.6 54 1017.00
1241626106 18.6 54 1017.00
1241626109 18.6 54 1017.00
1241626112 18.6 54 1017.00
1241626115 18.6 54 1017.00
1241626118 18.6 54 1017.00
1241626121 18.6 54 1017.00
1241626124 18.7 54 1017.10
1241626127 18.7 54 1017.10
1241626130 18.7 54 1017.10
1241626133 18.7 54 1017.10
1241626136 18.7 54 1017.10
1241626139 18.7 54 1017.10
1241626142 18.6 54 1017.10
1241626145 18.6 54 1017.10
1241626148 18.6 54 1017.10
1241626151 18.6 54 1017.10
1241626154 18.6 54 1017.10
1241626157 18.6 54 1017.10
1241626160 18.6 54 1017.10
1241626163 18.6 54 1017.10
1241626166 18.6 54 1017.10
1241626169 18.6 54 1017.10
1241626172 18.6 54 1017.10
1241626175 18.6 54 1017.10
1241626178 18.6 54 1017.10
1241626181 18.6 54 1017.10
1241626184 18.6 54 1017.10
1241626187 18.6 54 1017.10
1241626190 18.6 54 1017.00
1241626193 18.6 54 1017.00
1241626196 18.6 54 1017.00
1241626199 18.6 54 1017.00
1241626202 18.6 54 1017.00
1241626205 18.6 54 1017.00
1241626208 18.6 54 1017.00
1241626211 18.6 54 1017.00
1241626214 18.6 54 1017.00
1241626217 18.6 54 1017.00
1241626220 18.6 54 1017.00
1241626223 18.6 54 1017.00
1241626226 18.6 54 1017.00
1241626229 18.6 54 1017.00
1241626232 18.6 54 1017.00
1241626235 18.6 54 1017.00
1241626238 18.6 54 1017.00
1241626241 18.6 54 1017.00
1241626244 18.6 54 1017.00
1241626247 18.6 54 1017.00
1241626250 18.6 54 1017.00
1241626253 18.6 54 1017.00
1241626256 18.6 54 1017.00
1241626259 18.6 54 1017.00
1241626262 18.7 54 1017.00
1241626265 18.7 54 1017.00
1241626268 18.7 54 1017.00
1241626271 18.7 54 1017.00
1241626274 18.7 54 1017.00
1241626277 18.7 54 1017.00
1241626280 18.6 54 1017.00
1241626283 18.6 54 1017.00
1241626286 18.6 54 1017.00
1241626289 18.6 54 1017.00
1241626292 18.6 54 1017.00
1241626295 18.6 54 1017.00
1241626298 18.6 54 1017.00
1241626301 18.6 54 1017.00
1241626304 18.6 54 1017.00
1241626307 18.6 54 1016.90
1241626310 18.7 54 1016.90
1241626313 18.7 54 1016.90
1241626316 18.7 54 1016.90
1241626319 18.7 54 1016.90
1241626322 18.7 54 1016.90
1241626325 18.7 54 1016.90
1241626328 18.6 54 1016.90
1241626331 18.6 54 1016.90
1241626334 18.6 54 1016.90
1241626337 18.6 54 1016.90
1241626340 18.6 54 1016.90
1241626343 18.6 54 1016.90
1241626346 18.6 54 1016.90
1241626349 18.6 54 1016.90
1241626352 18.6 54 1016.90
1241626355 18.6 54 1016.90
1241626358 18.6 54 1016.90
1241626361 18.6 54 1016.90
1241626364 18.6 54 1016.90
1241626367 18.6 54 1016.90
1241626370 18.6 54 1016.90
1241626373 18.6 54 1016.90
1241626376 18.6 54 1016.90
1241626379 18.6 54 1016.90
1241626382 18.6 54 1016.90
1241626385 18.6 54 1016.90
1241626388 18.6 54 1016.90
1241626391 18.6 54 1016.90
1241626394 18.6 54 1016.90
1241626397 18.6 54 1016.90
1241626400 18.6 54 1016.90
1241626403 18.7 54 1016.90
1241626406 18.7 54 1016.90
1241626409 18.7 54 1016.90
1241626412 18.7 54 1016.90
1241626415 18.7 54 1016.90
1241626418 18.7 54 1016.90
1241626421 18.7 54 1016.90
1241626424 18.7 54 1016.90
1241626427 18.7 54 1016.90
1241626430 18.7 54 1016.90
1241626433 18.7 54 1016.90
1241626436 18.7 54 1016.90
1241626439 18.6 54 1016.90
1241626442 18.6 54 1016.90
1241626445 18.6 54 1016.90
1241626448 18.6 54 1016.90
1241626451 18.6 54 1016.90
1241626454 18.6 54 1016.90
1241626457 18.6 54 1016.90
1241626460 18.6 54 1016.90
1241626463 18.6 54 1016.90
1241626466 18.6 54 1016.90
1241626469 18.6 54 1016.90
1241626472 18.6 54 1016.90
1241626475 18.6 54 1016.90
1241626478 18.6 54 1016.90
1241626481 18.6 54 1016.90
1241626484 18.6 54 1016.90
1241626487 18.6 54 1016.90
1241626490 18.6 54 1016.90
1241626493 18.7 54 1016.90
1241626496 18.7 54 1016.90
1241626499 18.7 54 1016.90
1241626502 18.7 54 1016.90
1241626505 18.7 54 1016.90
1241626508 18.7 54 1016.90
1241626511 18.7 54 1016.90
1241626514 18.7 54 1016.90
1241626517 18.7 54 1016.90
1241626520 18.7 54 1016.90
1241626523 18.7 54 1016.90
1241626526 18.7 54 1016.90
1241626529 18.7 54 1016.90
1241626532 18.7 54 1016.90
1241626535 18.7 54 1016.90
1241626538 18.7 54 1016.90
1241626541 18.7 54 1016.90
1241626544 18.7 54 1016.90
1241626547 18.6 54 1016.90
1241626550 18.6 54 1016.90
1241626553 18.6 54 1016.90
1241626556 18.6 54 1016.90
1241626559 18.6 54 1016.90
1241626562 18.6 54 1016.90
1241626565 18.6 54 1016.90
1241626568 18.6 54 1016.90
1241626571 18.6 54 1016.90
1241626574 18.6 54 1016.90
1241626577 18.6 54 1016.90
1241626580 18.6 54 1016.90
1241626583 18.7 54 1016.90
1241626586 18.7 54 1016.90
1241626589 18.7 54 1016.90
1241626592 18.7 54 1016.90
1241626595 18.7 54 1016.90
1241626598 18.7 54 1016.90
1241626601 18.7 54 1016.90
1241626604 18.7 54 1016.90
1241626607 18.7 54 1016.90
1241626610 18.7 54 1016.90
1241626613 18.7 54 1016.90
1241626616 18.7 54 1016.90
1241626619 18.7 54 1016.90
1241626622 18.7 54 1016.90
1241626625 18.7 54 1016.90
1241626628 18.7 54 1016.90
1241626631 18.7 54 1016.90
1241626634 18.7 54 1016.90
1241626637 18.7 54 1016.90
1241626640 18.7 54 1016.90
1241626643 18.7 54 1016.90
1241626646 18.7 54 1016.90
1241626649 18.7 54 1016.90
1241626652 18.7 54 1016.90
1241626655 18.7 54 1016.90
1241626658 18.7 54 1016.90
1241626661 18.7 54 1016.90
1241626664 18.7 54 1016.90
1241626667 18.7 54 1016.90
1241626670 18.7 54 1016.90
1241626673 18.7 54 1016.90
1241626676 18.7 54 1016.90
1241626679 18.7 54 1016.90
1241626682 18.7 54 1016.90
1241626685 18.7 54 1016.90
1241626688 18.7 54 1016.90
1241626691 18.7 54 1016.90
1241626694 18.7 54 1016.90
1241626697 18.7 54 1016.90
1241626700 18.7 54 1016.90
1241626703 18.7 54 1016.90
1241626706 18.7 54 1016.90
1241626709 18.7 54 1016.90
1241626712 18.7 54 1016.90
1241626715 18.7 54 1016.90
1241626718 18.7 54 1016.90
1241626721 18.7 54 1016.90
1241626724 18.7 54 1016.90
1241626727 18.7 54 1016.90
1241626730 18.7 54 1016.90
1241626733 18.7 54 1016.90
1241626736 18.7 54 1016.90
1241626739 18.7 54 1016.90
1241626742 18.7 54 1016.90
1241626745 18.6 54 1016.90
1241626748 18.6 54 1016.90
1241626751 18.6 54 1016.90
1241626754 18.6 54 1016.90
1241626757 18.6 54 1016.90
1241626760 18.7 54 1016.90
1241626763 18.7 54 1016.90
1241626766 18.7 54 1016.90
1241626769 18.7 54 1016.90
1241626772 18.7 54 1016.90
1241626775 18.7 54 1016.90
1241626778 18.7 54 1016.90
1241626781 18.6 54 1016.90
1241626784 18.6 54 1016.90
1241626787 18.6 54 1016.90
1241626790 18.6 54 1016.90
1241626793 18.6 54 1016.90
1241626796 18.6 54 1016.90
1241626799 18.7 54 1016.90
1241626802 18.7 54 1016.90
1241626805 18.7 54 1016.90
1241626808 18.7 54 1016.90
1241626811 18.7 54 1016.90
1241626814 18.7 54 1016.90
1241626817 18.7 54 1016.90
1241626820 18.7 54 1016.90
1241626823 18.7 54 1016.90
1241626826 18.7 54 1016.90
1241626829 18.7 54 1016.90
1241626832 18.7 54 1016.90
1241626835 18.7 54 1016.90
1241626838 18.7 54 1016.90
1241626841 18.7 54 1016.90
1241626844 18.7 54 1016.90
1241626847 18.7 54 1016.90
1241626850 18.7 54 1016.90
1241626853 18.7 54 1016.90
1241626856 18.7 54 1016.80
1241626859 18.7 54 1016.80
1241626862 18.7 54 1016.80
1241626865 18.7 54 1016.80
1241626868 18.7 54 1016.80
1241626871 18.7 54 1016.80
1241626874 18.7 54 1016.80
1241626877 18.7 54 1016.80
1241626880 18.7 54 1016.80
1241626883 18.7 54 1016.80
1241626886 18.7 54 1016.80
1241626889 18.6 54 1016.80
1241626892 18.6 54 1016.80
1241626895 18.6 54 1016.80
1241626898 18.6 54 1016.80
1241626901 18.6 54 1016.80
1241626904 18.6 54 1016.80
1241626907 18.6 54 1016.80
1241626910 18.6 54 1016.80
1241626913 18.6 54 1016.90
1241626916 18.6 54 1016.90
1241626919 18.6 54 1016.90
1241626922 18.6 54 1016.90
1241626925 18.7 54 1016.90
1241626928 18.7 54 1016.90
1241626931 18.7 54 1016.90
1241626934 18.7 54 1016.90
1241626937 18.7 54 1016.90
1241626940 18.7 54 1016.90
1241626943 18.7 54 1016.90
1241626946 18.7 54 1016.90
1241626949 18.7 54 1016.90
1241626952 18.7 54 1016.90
1241626955 18.7 54 1016.90
1241626958 18.7 54 1016.90
1241626961 18.7 54 1016.90
1241626964 18.7 54 1016.90
1241626967 18.7 54 1016.90
1241626970 18.7 54 1016.90
1241626973 18.7 54 1016.90
1241626976 18.7 54 1016.90
1241626979 18.7 54 1016.90
1241626982 18.7 54 1016.90
1241626985 18.7 54 1016.90
1241626988 18.7 54 1016.90
1241626991 18.7 54 1016.90
1241626994 18.7 54 1016.90
1241626997 18.6 54 1016.90
1241627000 18.6 54 1016.90
1241627003 18.6 54 1016.90
1241627006 18.6 54 1016.90
1241627009 18.6 54 1016.90
1241627012 18.6 54 1016.90
1241627015 18.6 54 1016.90
1241627018 18.6 54 1016.90
1241627021 18.6 54 1016.90
1241627024 18.6 54 1016.90
1241627027 18.6 54 1016.90
1241627030 18.6 54 1016.90
1241627033 18.7 54 1016.90
1241627036 18.7 54 1016.90
1241627039 18.7 54 1016.90
1241627042 18.7 54 1016.90
1241627045 18.7 54 1016.90
1241627048 18.7 54 1016.90
1241627051 18.6 54 1016.90
1241627054 18.6 54 1016.90
1241627057 18.6 54 1016.90
1241627060 18.6 54 1016.90
1241627063 18.6 54 1016.90
1241627066 18.6 54 1016.90
1241627069 18.6 54 1016.90
1241627072 18.6 54 1016.90
1241627075 18.6 54 1016.90
1241627078 18.6 54 1016.90
1241627081 18.6 54 1016.90
1241627084 18.6 54 1016.90
1241627087 18.7 54 1016.90
1241627090 18.7 54 1016.90
1241627093 18.7 54 1016.90
1241627096 18.7 54 1016.90
1241627099 18.7 54 1016.90
1241627102 18.7 54 1016.90
1241627105 18.6 54 1016.90
1241627108 18.6 54 1016.90
1241627111 18.6 54 1016.90
1241627114 18.6 54 1016.90
1241627117 18.6 54 1016.90
1241627120 18.6 54 1016.90
1241627123 18.6 54 1016.90
1241627126 18.6 54 1016.90
1241627129 18.6 54 1016.90
1241627132 18.6 54 1016.90
1241627135 18.6 54 1016.90
1241627138 18.6 54 1016.90
1241627141 18.7 54 1016.90
1241627144 18.7 54 1016.90
1241627147 18.7 54 1016.90
1241627150 18.7 54 1016.90
1241627153 18.7 54 1016.90
1241627156 18.7 54 1016.90
1241627159 18.7 54 1016.90
1241627162 18.7 54 1016.90
1241627165 18.7 54 1016.90
1241627168 18.7 54 1016.90
1241627171 18.7 54 1016.90
1241627174 18.7 54 1016.90
1241627177 18.6 54 1016.90
1241627180 18.6 54 1016.90
1241627183 18.6 54 1016.90
1241627186 18.6 54 1016.90
1241627189 18.6 54 1016.90
1241627192 18.6 54 1016.90
1241627195 18.6 54 1016.90
1241627198 18.6 54 1016.90
1241627201 18.6 54 1016.90
1241627204 18.6 54 1016.90
1241627207 18.6 54 1016.90
1241627210 18.6 54 1016.90
1241627213 18.6 54 1016.90
1241627216 18.6 54 1016.90
1241627219 18.6 54 1016.90
1241627222 18.6 54 1016.90
1241627225 18.6 54 1016.90
1241627228 18.6 54 1016.90
1241627231 18.6 54 1016.90
1241627234 18.6 54 1016.90
1241627237 18.6 54 1016.90
1241627240 18.6 54 1016.90
1241627243 18.6 54 1016.90
1241627246 18.6 54 1016.90
1241627249 18.6 54 1016.90
1241627252 18.6 54 1016.90
1241627255 18.6 54 1016.90
1241627258 18.6 54 1016.90
1241627261 18.6 54 1016.90
1241627264 18.6 54 1016.90
1241627267 18.6 54 1016.90
1241627270 18.6 54 1016.90
1241627273 18.6 54 1016.90
1241627276 18.6 54 1016.90
1241627279 18.6 54 1016.90
1241627282 18.6 54 1016.90
1241627285 18.6 54 1016.90
1241627288 18.6 54 1016.90
1241627291 18.6 54 1016.90
1241627294 18.6 54 1016.90
1241627297 18.6 54 1016.90
1241627300 18.6 54 1016.90
1241627303 18.6 54 1016.90
1241627306 18.6 54 1016.90
1241627309 18.6 54 1016.90
1241627312 18.6 54 1016.90
1241627315 18.6 54 1016.90
1241627318 18.6 54 1016.90
1241627321 18.6 54 1016.90
1241627324 18.6 54 1016.90
1241627327 18.6 54 1016.90
1241627330 18.6 54 1016.80
1241627333 18.6 54 1016.80
1241627336 18.6 54 1016.80
1241627339 18.6 54 1016.80
1241627342 18.7 54 1016.80
1241627345 18.7 54 1016.80
1241627348 18.7 54 1016.80
1241627351 18.7 54 1016.80
1241627354 18.7 54 1016.80
1241627357 18.7 54 1016.80
1241627360 18.6 54 1016.80
1241627363 18.6 54 1016.80
1241627366 18.6 54 1016.80
1241627369 18.6 54 1016.80
1241627372 18.6 54 1016.80
1241627375 18.6 54 1016.80
1241627378 18.6 54 1016.80
1241627381 18.6 54 1016.80
1241627384 18.6 54 1016.80
1241627387 18.6 54 1016.80
1241627390 18.6 54 1016.80
1241627393 18.6 54 1016.80
1241627396 18.6 54 1016.80
1241627399 18.6 54 1016.80
1241627402 18.6 54 1016.80
1241627405 18.6 54 1016.80
1241627408 18.6 54 1016.80
1241627411 18.6 54 1016.80
1241627414 18.7 54 1016.80
1241627417 18.7 54 1016.80
1241627420 18.7 54 1016.80
1241627423 18.7 54 1016.80
1241627426 18.7 54 1016.80
1241627429 18.7 54 1016.80
1241627432 18.7 54 1016.80
1241627435 18.7 54 1016.80
1241627438 18.7 54 1016.80
1241627441 18.7 54 1016.80
1241627444 18.7 54 1016.80
1241627447 18.7 54 1016.80
1241627450 18.6 54 1016.80
1241627453 18.6 54 1016.80
1241627456 18.6 54 1016.80
1241627459 18.6 54 1016.80
1241627462 18.6 54 1016.80
1241627465 18.6 54 1016.80
1241627468 18.7 54 1016.80
1241627471 18.7 54 1016.80
1241627474 18.7 54 1016.80
1241627477 18.7 54 1016.80
1241627480 18.7 54 1016.80
1241627483 18.7 54 1016.80
1241627486 18.7 54 1016.80
1241627489 18.6 54 1016.80
1241627492 18.6 54 1016.80
1241627495 18.6 54 1016.80
1241627498 18.6 54 1016.80
1241627501 18.6 54 1016.80
1241627504 18.6 54 1016.80
1241627507 18.7 54 1016.80
1241627510 18.7 54 1016.80
1241627513 18.7 54 1016.80
1241627516 18.7 54 1016.80
1241627519 18.7 54 1016.80
1241627522 18.7 54 1016.80
1241627525 18.6 54 1016.80
1241627528 18.6 54 1016.80
1241627531 18.6 54 1016.80
1241627534 18.6 54 1016.80
1241627537 18.6 54 1016.80
1241627540 18.6 54 1016.80
1241627543 18.7 54 1016.80
1241627546 18.7 54 1016.80
1241627549 18.7 54 1016.80
1241627552 18.7 54 1016.80
1241627555 18.7 54 1016.80
1241627558 18.7 54 1016.80
1241627561 18.6 54 1016.80
1241627564 18.6 54 1016.80
1241627567 18.6 54 1016.80
1241627570 18.6 54 1016.80
1241627573 18.6 54 1016.80
1241627576 18.6 54 1016.80
1241627579 18.7 54 1016.80
1241627582 18.7 54 1016.80
1241627585 18.7 54 1016.80
1241627588 18.7 54 1016.80
1241627591 18.7 54 1016.80
1241627594 18.7 54 1016.80
1241627597 18.7 54 1016.80
1241627600 18.7 54 1016.80
1241627603 18.7 54 1016.80
1241627606 18.7 54 1016.80
1241627609 18.7 54 1016.80
1241627612 18.7 54 1016.80
1241627615 18.7 54 1016.80
1241627618 18.7 54 1016.80
1241627621 18.7 54 1016.80
1241627624 18.7 54 1016.80
1241627627 18.7 54 1016.80
1241627630 18.7 54 1016.80
1241627633 18.7 54 1016.80
1241627636 18.7 54 1016.80
1241627639 18.7 54 1016.80
1241627642 18.7 54 1016.80
1241627645 18.7 54 1016.80
1241627648 18.7 54 1016.80
1241627651 18.7 54 1016.80
1241627654 18.7 54 1016.80
1241627657 18.7 54 1016.80
1241627660 18.7 54 1016.80
1241627663 18.7 54 1016.80
1241627666 18.7 54 1016.80
1241627669 18.7 54 1016.80
1241627672 18.7 54 1016.80
1241627675 18.7 54 1016.80
1241627678 18.7 54 1016.80
1241627681 18.7 54 1016.80
1241627684 18.7 54 1016.80
1241627687 18.7 54 1016.80
1241627690 18.7 54 1016.80
1241627693 18.7 54 1016.80
1241627696 18.7 54 1016.80
1241627699 18.7 54 1016.80
1241627702 18.7 54 1016.80
1241627705 18.7 54 1016.80
1241627708 18.7 54 1016.80
1241627711 18.7 54 1016.80
1241627714 18.7 54 1016.80
1241627717 18.7 54 1016.80
1241627720 18.7 54 1016.80
1241627723 18.7 54 1016.80
1241627726 18.7 54 1016.80
1241627729 18.7 54 1016.80
1241627732 18.7 54 1016.80
1241627735 18.7 54 1016.80
1241627738 18.7 54 1016.80
1241627741 18.7 54 1016.80
1241627744 18.7 54 1016.80
1241627747 18.7 54 1016.80
1241627750 18.7 54 1016.80
1241627753 18.7 54 1016.80
1241627756 18.7 54 1016.80
1241627759 18.7 54 1016.80
1241627762 18.7 54 1016.80
1241627765 18.7 54 1016.80
1241627768 18.7 54 1016.80
1241627771 18.7 54 1016.80
1241627774 18.7 54 1016.80
1241627777 18.7 54 1016.80
1241627780 18.7 54 1016.80
1241627783 18.7 54 1016.80
1241627786 18.7 54 1016.80
1241627789 18.7 54 1016.80
1241627792 18.7 54 1016.80
1241627795 18.7 54 1016.80
1241627798 18.7 54 1016.80
1241627801 18.7 54 1016.80
1241627804 18.7 54 1016.80
1241627807 18.7 54 1016.80
1241627810 18.7 54 1016.80
1241627813 18.7 54 1016.80
1241627816 18.7 54 1016.80
1241627819 18.7 54 1016.80
1241627822 18.7 54 1016.80
1241627825 18.7 54 1016.80
1241627828 18.7 54 1016.80
1241627831 18.7 54 1016.80
1241627834 18.7 54 1016.80
1241627837 18.7 54 1016.80
1241627840 18.7 54 1016.80
1241627843 18.7 54 1016.80
1241627846 18.7 54 1016.80
1241627849 18.7 54 1016.80
1241627852 18.7 54 1016.80
1241627855 18.7 54 1016.80
1241627858 18.7 54 1016.80
1241627861 18.7 54 1016.80
1241627864 18.7 54 1016.80
1241627867 18.7 54 1016.80
1241627870 18.7 54 1016.80
1241627873 18.7 54 1016.80
1241627876 18.7 54 1016.80
1241627879 18.7 54 1016.80
1241627882 18.7 54 1016.80
1241627885 18.7 54 1016.80
1241627888 18.7 54 1016.80
1241627891 18.7 54 1016.80
1241627894 18.7 54 1016.80
1241627897 18.7 54 1016.80
1241627900 18.7 54 1016.80
1241627903 18.7 54 1016.80
1241627906 18.7 54 1016.80
1241627909 18.7 54 1016.80
1241627912 18.7 54 1016.80
1241627915 18.7 54 1016.80
1241627918 18.7 54 1016.80
1241627921 18.7 54 1016.80
1241627924 18.7 54 1016.80
1241627927 18.7 54 1016.80
1241627930 18.7 54 1016.80
1241627933 18.7 54 1016.80
1241627936 18.7 54 1016.80
1241627939 18.7 54 1016.80
1241627942 18.7 54 1016.80
1241627945 18.7 54 1016.80
1241627948 18.7 54 1016.80
1241627951 18.7 54 1016.80
1241627954 18.7 54 1016.80
1241627957 18.7 54 1016.80
1241627960 18.7 54 1016.80
1241627963 18.7 54 1016.80
1241627966 18.7 54 1016.80
1241627969 18.7 54 1016.80
1241627972 18.7 54 1016.80
1241627975 18.7 54 1016.80
1241627978 18.7 54 1016.80
1241627981 18.7 54 1016.80
1241627984 18.7 54 1016.80
1241627987 18.7 54 1016.80
1241627990 18.7 54 1016.80
1241627993 18.7 54 1016.80
1241627996 18.7 54 1016.80
1241627999 18.7 54 1016.80
1241628002 18.7 54 1016.80
1241628005 18.7 54 1016.80
1241628008 18.7 54 1016.80
1241628011 18.7 54 1016.80
1241628014 18.7 54 1016.80
1241628017 18.7 54 1016.80
1241628020 18.7 54 1016.80
1241628023 18.7 54 1016.80
1241628026 18.7 54 1016.80
1241628029 18.7 54 1016.80
1241628032 18.7 54 1016.80
1241628035 18.7 54 1016.80
1241628038 18.7 54 1016.80
1241628041 18.7 54 1016.80
1241628044 18.7 54 1016.80
1241628047 18.7 54 1016.90
1241628050 18.7 54 1016.90
1241628053 18.7 54 1016.90
1241628056 18.7 54 1016.90
1241628059 18.7 54 1016.90
1241628062 18.7 54 1016.90
1241628065 18.7 54 1016.90
1241628068 18.7 54 1016.90
1241628071 18.7 54 1016.90
1241628074 18.7 54 1016.90
1241628077 18.7 54 1016.90
1241628080 18.7 54 1016.90
1241628083 18.7 54 1016.90
1241628086 18.7 54 1016.90
1241628089 18.7 54 1016.90
1241628092 18.7 54 1016.90
1241628095 18.7 54 1016.90
1241628098 18.7 54 1016.90
1241628101 18.7 54 1016.70
1241628104 18.7 54 1016.70
1241628107 18.7 54 1016.70
1241628110 18.7 54 1016.70
1241628113 18.7 54 1016.70
1241628116 18.7 54 1016.70
1241628119 18.7 54 1016.70
1241628122 18.7 54 1016.70
1241628125 18.7 54 1016.70
1241628128 18.7 54 1016.70
1241628131 18.7 54 1016.70
1241628134 18.7 54 1016.70
1241628137 18.7 54 1016.70
1241628140 18.7 54 1016.70
1241628143 18.7 54 1016.70
1241628146 18.7 54 1016.70
1241628149 18.7 54 1016.70
1241628152 18.7 54 1016.70
1241628155 18.7 54 1016.70
1241628158 18.7 54 1016.70
1241628161 18.7 54 1016.70
1241628164 18.7 54 1016.70
1241628167 18.7 54 1016.70
1241628170 18.7 54 1016.70
1241628173 18.7 54 1016.70
1241628176 18.7 54 1016.80
1241628179 18.7 54 1016.80
1241628182 18.7 54 1016.80
1241628185 18.7 54 1016.80
1241628188 18.7 54 1016.80
1241628191 18.7 54 1016.80
1241628194 18.7 54 1016.80
1241628197 18.7 54 1016.80
1241628200 18.7 54 1016.80
1241628203 18.7 54 1016.80
1241628206 18.7 54 1016.80
1241628209 18.7 54 1016.80
1241628212 18.7 54 1016.80
1241628215 18.7 54 1016.80
1241628218 18.7 54 1016.80
1241628221 18.7 54 1016.80
1241628224 18.7 54 1016.80
1241628227 18.7 54 1016.80
1241628230 18.7 54 1016.80
1241628233 18.7 54 1016.80
1241628236 18.7 54 1016.80
1241628239 18.7 54 1016.80
1241628242 18.7 54 1016.80
1241628245 18.7 54 1016.80
1241628248 18.7 54 1016.80
1241628251 18.7 54 1016.80
1241628254 18.7 54 1016.80
1241628257 18.7 54 1016.80
1241628260 18.7 54 1016.80
1241628263 18.7 54 1016.80
1241628266 18.7 54 1016.80
1241628269 18.7 54 1016.80
1241628272 18.7 54 1016.80
1241628275 18.7 54 1016.80
1241628278 18.7 54 1016.80
1241628281 18.7 54 1016.80
1241628284 18.7 54 1016.80
1241628287 18.7 54 1016.70
1241628290 18.7 54 1016.70
1241628293 18.7 54 1016.70
1241628296 18.7 54 1016.70
1241628299 18.7 54 1016.70
1241628302 18.7 54 1016.70
1241628305 18.7 54 1016.70
1241628308 18.7 54 1016.70
1241628311 18.7 54 1016.70
1241628314 18.7 54 1016.70
1241628317 18.7 54 1016.70
1241628320 18.7 54 1016.70
1241628323 18.7 54 1016.70
1241628326 18.7 54 1016.70
1241628329 18.7 54 1016.70
1241628332 18.7 54 1016.70
1241628335 18.7 54 1016.70
1241628338 18.7 54 1016.70
1241628341 18.7 54 1016.70
1241628344 18.7 54 1016.60
1241628347 18.7 54 1016.60
1241628350 18.7 54 1016.60
1241628353 18.7 54 1016.60
1241628356 18.7 54 1016.60
1241628359 18.7 54 1016.60
1241628362 18.7 54 1016.60
1241628365 18.7 54 1016.60
1241628368 18.7 54 1016.60
1241628371 18.7 54 1016.60
1241628374 18.7 54 1016.60
1241628377 18.7 54 1016.60
1241628380 18.7 54 1016.60
1241628383 18.7 54 1016.60
1241628386 18.7 54 1016.60
1241628389 18.7 54 1016.60
1241628392 18.7 54 1016.60
1241628395 18.7 54 1016.60
1241628398 18.7 54 1016.60
1241628401 18.7 54 1016.60
1241628404 18.7 54 1016.60
1241628407 18.7 54 1016.60
1241628410 18.7 54 1016.60
1241628413 18.7 54 1016.60
1241628416 18.7 54 1016.60
1241628419 18.7 54 1016.60
1241628422 18.7 54 1016.60
1241628425 18.7 54 1016.60
1241628428 18.7 54 1016.60
1241628431 18.7 54 1016.60
1241628434 18.7 54 1016.60
1241628437 18.7 54 1016.60
1241628440 18.7 54 1016.60
1241628443 18.7 54 1016.60
1241628446 18.7 54 1016.60
1241628449 18.7 54 1016.60
1241628452 18.7 54 1016.60
1241628455 18.7 54 1016.60
1241628458 18.7 54 1016.60
1241628461 18.7 54 1016.60
1241628464 18.7 54 1016.60
1241628467 18.7 54 1016.60
1241628470 18.7 54 1016.60
1241628473 18.7 54 1016.60
1241628476 18.7 54 1016.60
1241628479 18.7 54 1016.60
1241628482 18.7 54 1016.60
1241628485 18.7 54 1016.60
1241628488 18.7 54 1016.60
1241628491 18.7 54 1016.60
1241628494 18.7 54 1016.60
1241628497 18.7 54 1016.60
1241628500 18.7 54 1016.60
1241628503 18.7 54 1016.60
1241628506 18.7 54 1016.60
1241628509 18.7 54 1016.60
1241628512 18.7 54 1016.60
1241628515 18.7 54 1016.60
1241628518 18.7 54 1016.60
1241628521 18.7 54 1016.60
1241628524 18.7 54 1016.60
1241628527 18.7 54 1016.60
1241628530 18.7 54 1016.60
1241628533 18.7 54 1016.60
1241628536 18.7 54 1016.60
1241628539 18.7 54 1016.60
1241628542 18.7 54 1016.60
1241628545 18.7 54 1016.70
1241628548 18.7 54 1016.70
1241628551 18.7 54 1016.70
1241628554 18.7 54 1016.70
1241628557 18.7 54 1016.70
1241628560 18.7 54 1016.70
1241628563 18.7 54 1016.70
1241628566 18.7 54 1016.70
1241628569 18.7 54 1016.70
1241628572 18.7 54 1016.70
1241628575 18.7 54 1016.70
1241628578 18.7 54 1016.70
1241628581 18.7 54 1016.70
1241628584 18.7 54 1016.70
1241628587 18.7 54 1016.70
1241628590 18.7 54 1016.70
1241628593 18.7 54 1016.70
1241628596 18.7 54 1016.70
1241628599 18.7 54 1016.60
1241628602 18.7 54 1016.60
1241628605 18.7 54 1016.60
1241628608 18.7 54 1016.60
1241628611 18.7 54 1016.60
1241628614 18.7 54 1016.60
1241628617 18.7 54 1016.60
1241628620 18.7 54 1016.60
1241628623 18.7 54 1016.60
1241628626 18.7 54 1016.60
1241628629 18.7 54 1016.60
1241628632 18.7 54 1016.60
1241628635 18.7 54 1016.60
1241628638 18.7 54 1016.60
1241628641 18.7 54 1016.60
1241628644 18.7 54 1016.60
1241628647 18.7 54 1016.60
1241628650 18.7 54 1016.60
1241628653 18.7 54 1016.60
1241628656 18.7 54 1016.60
1241628659 18.7 54 1016.60
1241628662 18.7 54 1016.60
1241628665 18.7 54 1016.60
1241628668 18.7 54 1016.60
1241628671 18.7 54 1016.60
1241628674 18.7 54 1016.60
1241628677 18.7 54 1016.60
1241628680 18.7 54 1016.60
1241628683 18.7 54 1016.60
1241628686 18.7 54 1016.60
1241628689 18.7 54 1016.60
1241628692 18.7 54 1016.60
1241628695 18.7 54 1016.60
1241628698 18.7 54 1016.60
1241628701 18.7 54 1016.60
1241628704 18.7 54 1016.60
1241628707 18.7 54 1016.70
1241628710 18.7 54 1016.70
1241628713 18.7 54 1016.70
1241628716 18.7 54 1016.70
1241628719 18.7 54 1016.70
1241628722 18.7 54 1016.70
1241628725 18.7 54 1016.70
1241628728 18.7 54 1016.70
1241628731 18.7 54 1016.70
1241628734 18.7 54 1016.70
1241628737 18.7 54 1016.70
1241628740 18.7 54 1016.70
1241628743 18.7 54 1016.70
1241628746 18.7 54 1016.70
1241628749 18.7 54 1016.70
1241628752 18.7 54 1016.70
1241628755 18.7 54 1016.70
1241628758 18.7 54 1016.70
1241628761 18.7 54 1016.70
1241628764 18.7 54 1016.60
1241628767 18.7 54 1016.60
1241628770 18.7 54 1016.60
1241628773 18.7 54 1016.60
1241628776 18.7 54 1016.60
1241628779 18.7 54 1016.60
1241628782 18.7 54 1016.60
1241628785 18.7 54 1016.60
1241628788 18.7 54 1016.60
1241628791 18.7 54 1016.60
1241628794 18.7 54 1016.60
1241628797 18.7 54 1016.60
1241628800 18.7 54 1016.60
1241628803 18.7 54 1016.60
1241628806 18.7 54 1016.60
1241628809 18.7 54 1016.60
1241628812 18.7 54 1016.60
1241628815 18.7 54 1016.60
1241628818 18.7 54 1016.60
1241628821 18.7 54 1016.60
1241628824 18.7 54 1016.60
1241628827 18.7 54 1016.60
1241628830 18.7 54 1016.60
1241628833 18.7 54 1016.60
1241628836 18.7 54 1016.60
1241628839 18.7 54 1016.60
1241628842 18.7 54 1016.60
1241628845 18.7 54 1016.60
1241628848 18.7 54 1016.60
1241628851 18.7 54 1016.60
1241628854 18.7 54 1016.60
1241628857 18.7 54 1016.60
1241628860 18.7 54 1016.60
1241628863 18.7 54 1016.60
1241628866 18.7 54 1016.60
1241628869 18.7 54 1016.60
1241628872 18.7 54 1016.60
1241628875 18.7 54 1016.60
1241628878 18.7 54 1016.60
1241628881 18.7 54 1016.60
1241628884 18.7 54 1016.60
1241628887 18.7 54 1016.60
1241628890 18.7 54 1016.60
1241628893 18.7 54 1016.70
1241628896 18.7 54 1016.70
1241628899 18.7 54 1016.70
1241628902 18.7 54 1016.70
1241628905 18.7 54 1016.70
1241628908 18.7 54 1016.70
1241628911 18.7 54 1016.70
1241628914 18.7 54 1016.70
1241628917 18.7 54 1016.70
1241628920 18.7 54 1016.70
1241628923 18.7 54 1016.70
1241628926 18.7 54 1016.70
1241628929 18.7 54 1016.70
1241628932 18.7 54 1016.70
1241628935 18.7 54 1016.70
1241628938 18.7 54 1016.70
1241628941 18.7 54 1016.70
1241628944 18.7 54 1016.70
1241628947 18.7 54 1016.60
1241628950 18.7 54 1016.60
1241628953 18.7 54 1016.60
1241628956 18.7 54 1016.60
1241628959 18.7 54 1016.60
1241628962 18.7 54 1016.60
1241628965 18.7 54 1016.60
1241628968 18.7 54 1016.60
1241628971 18.7 54 1016.60
1241628974 18.7 54 1016.60
1241628977 18.7 54 1016.60
1241628980 18.7 54 1016.60
1241628983 18.7 54 1016.60
1241628986 18.7 54 1016.60
1241628989 18.7 54 1016.60
1241628992 18.7 54 1016.60
1241628995 18.7 54 1016.60
1241628998 18.7 54 1016.60
1241629001 18.7 54 1016.60
1241629004 18.7 54 1016.60
1241629007 18.7 54 1016.60
1241629010 18.7 54 1016.60
1241629013 18.7 54 1016.60
1241629016 18.7 54 1016.60
1241629019 18.7 54 1016.60
1241629022 18.7 54 1016.60
1241629025 18.7 54 1016.60
1241629028 18.7 54 1016.60
1241629031 18.7 54 1016.60
1241629034 18.7 54 1016.60
1241629037 18.7 54 1016.60
1241629040 18.7 54 1016.60
1241629043 18.7 54 1016.60
1241629046 18.7 54 1016.60
1241629049 18.7 54 1016.60
1241629052 18.7 54 1016.60
1241629055 18.7 54 1016.60
1241629058 18.7 54 1016.60
1241629061 18.7 54 1016.60
1241629064 18.7 54 1016.60
1241629067 18.7 54 1016.60
1241629070 18.7 54 1016.60
1241629073 18.7 54 1016.60
1241629076 18.7 54 1016.60
1241629079 18.7 54 1016.60
1241629082 18.7 54 1016.60
1241629085 18.7 54 1016.60
1241629088 18.7 54 1016.60
1241629091 18.7 54 1016.60
1241629094 18.7 54 1016.60
1241629097 18.7 54 1016.60
1241629100 18.7 54 1016.60
1241629103 18.7 54 1016.60
1241629106 18.7 54 1016.60
1241629109 18.7 54 1016.60
1241629112 18.7 54 1016.60
1241629115 18.7 54 1016.60
1241629118 18.7 54 1016.60
1241629121 18.7 54 1016.60
1241629124 18.7 54 1016.60
1241629127 18.7 54 1016.60
1241629130 18.7 54 1016.60
1241629133 18.7 54 1016.60
1241629136 18.7 54 1016.60
1241629139 18.7 54 1016.60
1241629142 18.7 54 1016.60
1241629145 18.7 54 1016.60
1241629148 18.7 54 1016.60
1241629151 18.7 54 1016.60
1241629154 18.7 54 1016.60
1241629157 18.7 54 1016.60
1241629160 18.7 54 1016.60
1241629163 18.7 54 1016.60
1241629166 18.7 54 1016.60
1241629169 18.7 54 1016.60
1241629172 18.7 54 1016.60
1241629175 18.7 54 1016.60
1241629178 18.7 54 1016.60
1241629181 18.7 54 1016.60
1241629184 18.7 54 1016.60
1241629187 18.7 54 1016.60
1241629190 18.7 54 1016.60
1241629193 18.7 54 1016.60
1241629196 18.7 54 1016.60
1241629199 18.7 54 1016.60
1241629202 18.7 54 1016.60
1241629205 18.7 54 1016.60
1241629208 18.7 54 1016.60
1241629211 18.7 54 1016.60
1241629214 18.7 54 1016.60
1241629217 18.7 54 1016.60
1241629220 18.7 54 1016.60
1241629223 18.7 54 1016.60
1241629226 18.7 54 1016.60
1241629229 18.7 54 1016.60
1241629232 18.7 54 1016.60
1241629235 18.7 54 1016.60
1241629238 18.7 54 1016.60
1241629241 18.7 54 1016.60
1241629244 18.7 54 1016.60
1241629247 18.7 54 1016.60
1241629250 18.7 54 1016.60
1241629253 18.7 54 1016.60
1241629256 18.7 54 1016.60
1241629259 18.7 54 1016.60
1241629262 18.7 54 1016.60
1241629265 18.7 54 1016.60
1241629268 18.7 54 1016.60
1241629271 18.7 54 1016.60
1241629274 18.7 54 1016.60
1241629277 18.7 54 1016.60
1241629280 18.7 54 1016.60
1241629283 18.7 54 1016.60
1241629286 18.7 54 1016.60
1241629289 18.7 54 1016.60
1241629292 18.7 54 1016.60
1241629295 18.7 54 1016.60
1241629298 18.7 54 1016.60
1241629301 18.7 54 1016.60
1241629304 18.7 54 1016.60
1241629307 18.7 54 1016.60
1241629310 18.7 54 1016.60
1241629313 18.7 54 1016.60
1241629316 18.7 54 1016.60
1241629319 18.7 54 1016.60
1241629322 18.7 54 1016.60
1241629325 18.7 54 1016.60
1241629328 18.7 54 1016.60
1241629331 18.7 54 1016.60
1241629334 18.7 54 1016.60
1241629337 18.7 54 1016.60
1241629340 18.7 54 1016.60
1241629343 18.7 54 1016.60
1241629346 18.7 54 1016.60
1241629349 18.7 54 1016.60
1241629352 18.7 54 1016.60
1241629355 18.7 54 1016.60
1241629358 18.7 54 1016.60
1241629361 18.7 54 1016.60
1241629364 18.7 54 1016.60
1241629367 18.7 54 1016.60
1241629370 18.7 54 1016.60
1241629373 18.7 54 1016.60
1241629376 18.7 54 1016.60
1241629379 18.7 54 1016.60
1241629382 18.7 54 1016.60
1241629385 18.7 54 1016.60
1241629388 18.7 54 1016.60
1241629391 18.7 54 1016.60
1241629394 18.7 54 1016.60
1241629397 18.7 54 1016.60
1241629400 18.7 54 1016.60
1241629403 18.7 54 1016.60
1241629406 18.7 54 1016.60
1241629409 18.7 54 1016.60
1241629412 18.7 54 1016.60
1241629415 18.7 54 1016.60
1241629418 18.7 54 1016.60
1241629421 18.7 54 1016.60
1241629424 18.7 54 1016.60
1241629427 18.7 54 1016.60
1241629430 18.7 54 1016.60
1241629433 18.7 54 1016.60
1241629436 18.7 54 1016.60
1241629439 18.7 54 1016.60
1241629442 18.7 54 1016.60
1241629445 18.7 54 1016.60
1241629448 18.7 54 1016.60
1241629451 18.7 54 1016.60
1241629454 18.7 54 1016.60
1241629457 18.7 54 1016.60
1241629460 18.7 54 1016.60
1241629463 18.7 54 1016.60
1241629466 18.7 54 1016.60
1241629469 18.7 54 1016.60
1241629472 18.7 54 1016.60
1241629475 18.7 54 1016.60
1241629478 18.7 54 1016.60
1241629481 18.7 54 1016.60
1241629484 18.7 54 1016.60
1241629487 18.7 54 1016.60
1241629490 18.7 54 1016.60
1241629493 18.7 54 1016.60
1241629496 18.7 54 1016.60
1241629499 18.7 54 1016.60
1241629502 18.7 54 1016.60
1241629505 18.7 54 1016.60
1241629508 18.7 54 1016.60
1241629511 18.7 54 1016.60
1241629514 18.7 54 1016.60
1241629517 18.7 54 1016.60
1241629520 18.7 54 1016.60
1241629523 18.7 54 1016.60
1241629526 18.7 54 1016.60
1241629529 18.7 54 1016.60
1241629532 18.7 54 1016.60
1241629535 18.7 54 1016.60
1241629538 18.7 54 1016.60
1241629541 18.7 54 1016.60
1241629544 18.7 54 1016.60
1241629547 18.7 54 1016.60
1241629550 18.7 54 1016.60
1241629553 18.7 54 1016.60
1241629556 18.7 54 1016.60
1241629559 18.7 54 1016.60
1241629562 18.7 54 1016.60
1241629565 18.7 54 1016.60
1241629568 18.7 54 1016.60
1241629571 18.7 54 1016.60
1241629574 18.7 54 1016.60
1241629577 18.7 54 1016.60
1241629580 18.7 54 1016.60
1241629583 18.7 54 1016.60
1241629586 18.7 54 1016.60
1241629589 18.7 54 1016.60
1241629592 18.7 54 1016.60
1241629595 18.7 54 1016.60
1241629598 18.7 54 1016.60
1241629601 18.7 54 1016.60
1241629604 18.7 54 1016.60
1241629607 18.7 54 1016.60
1241629610 18.7 54 1016.60
1241629613 18.7 54 1016.60
1241629616 18.7 54 1016.60
1241629619 18.7 54 1016.60
1241629622 18.7 54 1016.60
1241629625 18.7 54 1016.60
1241629628 18.7 54 1016.60
1241629631 18.7 54 1016.60
1241629634 18.7 54 1016.60
1241629637 18.7 54 1016.60
1241629640 18.7 54 1016.60
1241629643 18.7 54 1016.60
1241629646 18.7 54 1016.60
1241629649 18.7 54 1016.60
1241629652 18.7 54 1016.60
1241629655 18.7 54 1016.60
1241629658 18.7 54 1016.60
1241629661 18.7 54 1016.60
1241629664 18.7 54 1016.60
1241629667 18.7 54 1016.60
1241629670 18.7 54 1016.60
1241629673 18.7 54 1016.60
1241629676 18.7 54 1016.60
1241629679 18.7 54 1016.60
1241629682 18.7 54 1016.60
1241629685 18.7 54 1016.60
1241629688 18.7 54 1016.60
1241629691 18.7 54 1016.60
1241629694 18.7 54 1016.60
1241629697 18.7 54 1016.60
1241629700 18.7 54 1016.60
1241629703 18.7 54 1016.60
1241629706 18.7 54 1016.60
1241629709 18.7 54 1016.60
1241629712 18.7 54 1016.60
1241629715 18.7 54 1016.60
1241629718 18.7 54 1016.60
1241629721 18.7 54 1016.60
1241629724 18.7 54 1016.60
1241629727 18.7 54 1016.60
1241629730 18.7 54 1016.60
1241629733 18.7 54 1016.60
1241629736 18.7 54 1016.60
1241629739 18.7 54 1016.60
1241629742 18.7 54 1016.60
1241629745 18.7 54 1016.60
1241629748 18.7 54 1016.60
1241629751 18.7 54 1016.60
1241629754 18.7 54 1016.60
1241629757 18.7 54 1016.60
1241629760 18.7 54 1016.60
1241629763 18.7 54 1016.60
1241629766 18.7 54 1016.60
1241629769 18.7 54 1016.60
1241629772 18.7 54 1016.60
1241629775 18.7 54 1016.60
1241629778 18.7 54 1016.60
1241629781 18.7 54 1016.70
1241629784 18.7 54 1016.70
1241629787 18.7 54 1016.70
1241629790 18.7 54 1016.70
1241629793 18.7 54 1016.70
1241629796 18.7 54 1016.70
1241629799 18.7 54 1016.70
1241629802 18.7 54 1016.70
1241629805 18.7 54 1016.70
1241629808 18.7 54 1016.70
1241629811 18.7 54 1016.70
1241629814 18.7 54 1016.70
1241629817 18.7 54 1016.70
1241629820 18.7 54 1016.70
1241629823 18.7 54 1016.70
1241629826 18.7 54 1016.70
1241629829 18.7 54 1016.70
1241629832 18.7 54 1016.70
1241629835 18.7 54 1016.70
1241629838 18.7 54 1016.70
1241629841 18.7 54 1016.70
1241629844 18.7 54 1016.70
1241629847 18.7 54 1016.70
1241629850 18.7 54 1016.70
1241629853 18.7 54 1016.70
1241629856 18.7 54 1016.70
1241629859 18.7 54 1016.70
1241629862 18.7 54 1016.70
1241629865 18.7 54 1016.70
1241629868 18.7 54 1016.70
1241629871 18.7 54 1016.70
1241629874 18.7 54 1016.70
1241629877 18.7 54 1016.70
1241629880 18.7 54 1016.70
1241629883 18.7 54 1016.70
1241629886 18.7 54 1016.70
1241629889 18.7 54 1016.60
1241629892 18.7 54 1016.60
1241629895 18.7 54 1016.60
1241629898 18.7 54 1016.60
1241629901 18.7 54 1016.60
1241629904 18.7 54 1016.60
1241629907 18.7 54 1016.60
1241629910 18.7 54 1016.60
1241629913 18.7 54 1016.60
1241629916 18.7 54 1016.60
1241629919 18.7 54 1016.60
1241629922 18.7 54 1016.60
1241629925 18.7 54 1016.60
1241629928 18.7 54 1016.60
1241629931 18.7 54 1016.60
1241629934 18.7 54 1016.60
1241629937 18.7 54 1016.60
1241629940 18.7 54 1016.60
1241629943 18.7 54 1016.60
1241629946 18.7 54 1016.60
1241629949 18.7 54 1016.60
1241629952 18.7 54 1016.60
1241629955 18.7 54 1016.60
1241629958 18.7 54 1016.60
1241629961 18.7 54 1016.60
1241629964 18.7 54 1016.60
1241629967 18.7 54 1016.60
1241629970 18.7 54 1016.60
1241629973 18.7 54 1016.60
1241629976 18.7 54 1016.60
1241629979 18.7 54 1016.60
1241629982 18.7 54 1016.60
1241629985 18.7 54 1016.60
1241629988 18.7 54 1016.60
1241629991 18.7 54 1016.60
1241629994 18.7 54 1016.60
1241629997 18.7 54 1016.60
1241630000 18.7 54 1016.60
1241630003 18.7 54 1016.60
1241630006 18.7 54 1016.60
1241630009 18.7 54 1016.60
1241630012 18.7 54 1016.50
1241630015 18.7 54 1016.50
1241630018 18.7 54 1016.50
1241630021 18.7 54 1016.50
1241630024 18.7 54 1016.50
1241630027 18.7 54 1016.50
1241630030 18.7 54 1016.50
1241630033 18.7 54 1016.50
1241630036 18.7 54 1016.50
1241630039 18.7 54 1016.50
1241630042 18.7 54 1016.50
1241630045 18.7 54 1016.50
1241630048 18.7 54 1016.50
1241630051 18.7 54 1016.50
1241630054 18.7 54 1016.50
1241630057 18.7 54 1016.50
1241630060 18.7 54 1016.50
1241630063 18.7 54 1016.50
1241630066 18.7 54 1016.50
1241630069 18.7 54 1016.60
1241630072 18.7 54 1016.60
1241630075 18.7 54 1016.60
1241630078 18.7 54 1016.60
1241630081 18.7 54 1016.60
1241630084 18.7 54 1016.60
1241630087 18.7 54 1016.60
1241630090 18.7 54 1016.60
1241630093 18.7 54 1016.60
1241630096 18.7 54 1016.60
1241630099 18.7 54 1016.60
1241630102 18.7 54 1016.60
1241630105 18.7 54 1016.60
1241630108 18.7 54 1016.60
1241630111 18.7 54 1016.60
1241630114 18.7 54 1016.60
1241630117 18.7 54 1016.60
1241630120 18.7 54 1016.60
1241630123 18.7 54 1016.60
1241630126 18.7 54 1016.60
1241630129 18.7 54 1016.60
1241630132 18.7 54 1016.60
1241630135 18.7 54 1016.60
1241630138 18.7 54 1016.60
1241630141 18.7 54 1016.60
1241630144 18.7 54 1016.70
1241630147 18.7 54 1016.70
1241630150 18.7 54 1016.70
1241630153 18.7 54 1016.70
1241630156 18.7 54 1016.70
1241630159 18.7 54 1016.70
1241630162 18.7 54 1016.70
1241630165 18.7 54 1016.70
1241630168 18.7 54 1016.70
1241630171 18.7 54 1016.70
1241630174 18.7 54 1016.70
1241630177 18.7 54 1016.70
1241630180 18.7 54 1016.70
1241630183 18.7 54 1016.70
1241630186 18.7 54 1016.70
1241630189 18.7 54 1016.70
1241630192 18.7 54 1016.70
1241630195 18.7 54 1016.70
1241630198 18.7 54 1016.60
1241630201 18.7 54 1016.60
1241630204 18.7 54 1016.60
1241630207 18.7 54 1016.60
1241630210 18.7 54 1016.60
1241630213 18.7 54 1016.60
1241630216 18.7 54 1016.60
1241630219 18.7 54 1016.60
1241630222 18.7 54 1016.60
1241630225 18.7 54 1016.60
1241630228 18.7 54 1016.60
1241630231 18.7 54 1016.60
1241630234 18.7 54 1016.60
1241630237 18.7 54 1016.60
1241630240 18.7 54 1016.60
1241630243 18.7 54 1016.60
1241630246 18.7 54 1016.60
1241630249 18.7 54 1016.60
1241630252 18.7 54 1016.60
1241630255 18.7 54 1016.60
1241630258 18.7 54 1016.60
1241630261 18.7 54 1016.60
1241630264 18.7 54 1016.60
1241630267 18.7 54 1016.60
1241630270 18.7 54 1016.60
1241630273 18.7 54 1016.60
1241630276 18.7 54 1016.60
1241630279 18.7 54 1016.60
1241630282 18.7 54 1016.60
1241630285 18.7 54 1016.60
1241630288 18.7 54 1016.60
1241630291 18.7 54 1016.60
1241630294 18.7 54 1016.60
1241630297 18.7 54 1016.60
1241630300 18.7 54 1016.60
1241630303 18.7 54 1016.60
1241630306 18.7 54 1016.60
1241630309 18.7 54 1016.60
1241630312 18.7 54 1016.60
1241630315 18.7 54 1016.60
1241630318 18.7 54 1016.60
1241630321 18.7 54 1016.60
1241630324 18.7 54 1016.60
1241630327 18.7 54 1016.60
1241630330 18.7 54 1016.60
1241630333 18.7 54 1016.60
1241630336 18.7 54 1016.60
1241630339 18.7 54 1016.60
1241630342 18.7 54 1016.60
1241630345 18.7 54 1016.60
1241630348 18.7 54 1016.60
1241630351 18.7 54 1016.60
1241630354 18.7 54 1016.60
1241630357 18.7 54 1016.60
1241630360 18.7 54 1016.50
1241630363 18.7 54 1016.50
1241630366 18.7 54 1016.50
1241630369 18.7 54 1016.50
1241630372 18.7 54 1016.50
1241630375 18.7 54 1016.50
1241630378 18.7 54 1016.50
1241630381 18.7 54 1016.50
1241630384 18.7 54 1016.50
1241630387 18.7 54 1016.50
1241630390 18.7 54 1016.50
1241630393 18.7 54 1016.50
1241630396 18.7 54 1016.50
1241630399 18.7 54 1016.50
1241630402 18.7 54 1016.50
1241630405 18.7 54 1016.50
1241630408 18.7 54 1016.50
1241630411 18.7 54 1016.50
1241630414 18.7 54 1016.60
1241630417 18.7 54 1016.60
1241630420 18.7 54 1016.60
1241630423 18.7 54 1016.60
1241630426 18.7 54 1016.60
1241630429 18.7 54 1016.60
1241630432 18.7 54 1016.60
1241630435 18.7 54 1016.60
1241630438 18.7 54 1016.60
1241630441 18.7 54 1016.60
1241630444 18.7 54 1016.60
1241630447 18.7 54 1016.60
1241630450 18.7 54 1016.60
1241630453 18.7 54 1016.60
1241630456 18.7 54 1016.60
1241630459 18.7 54 1016.60
1241630462 18.7 54 1016.60
1241630465 18.7 54 1016.60
1241630468 18.7 54 1016.60
1241630471 18.7 54 1016.60
1241630474 18.7 54 1016.60
1241630477 18.7 54 1016.60
1241630480 18.7 54 1016.60
1241630483 18.7 54 1016.60
1241630486 18.7 54 1016.50
1241630489 18.7 54 1016.50
1241630492 18.7 54 1016.50
1241630495 18.7 54 1016.50
1241630498 18.7 54 1016.50
1241630501 18.7 54 1016.50
1241630504 18.7 54 1016.50
1241630507 18.7 54 1016.50
1241630510 18.7 54 1016.50
1241630513 18.7 54 1016.50
1241630516 18.7 54 1016.50
1241630519 18.7 54 1016.50
1241630522 18.7 54 1016.50
1241630525 18.7 54 1016.50
1241630528 18.7 54 1016.50
1241630531 18.7 54 1016.50
1241630534 18.7 54 1016.50
1241630537 18.7 54 1016.50
1241630540 18.7 54 1016.60
1241630543 18.7 54 1016.60
1241630546 18.7 54 1016.60
1241630549 18.7 54 1016.60
1241630552 18.7 54 1016.60
1241630555 18.7 54 1016.60
1241630558 18.7 54 1016.60
1241630561 18.7 54 1016.60
1241630564 18.7 54 1016.60
1241630567 18.7 54 1016.60
1241630570 18.7 54 1016.60
1241630573 18.7 54 1016.60
1241630576 18.7 54 1016.60
1241630579 18.7 54 1016.60
1241630582 18.7 54 1016.60
1241630585 18.7 54 1016.60
1241630588 18.7 54 1016.60
1241630591 18.7 54 1016.60
1241630594 18.7 54 1016.50
1241630597 18.7 54 1016.50
1241630600 18.7 54 1016.50
1241630603 18.7 54 1016.50
1241630606 18.7 54 1016.50
1241630609 18.7 54 1016.50
1241630612 18.7 54 1016.50
1241630615 18.7 54 1016.50
1241630618 18.7 54 1016.50
1241630621 18.7 54 1016.50
1241630624 18.7 54 1016.50
1241630627 18.7 54 1016.50
1241630630 18.7 54 1016.50
1241630633 18.7 54 1016.50
1241630636 18.7 54 1016.50
1241630639 18.7 54 1016.50
1241630642 18.7 54 1016.50
1241630645 18.7 54 1016.50
1241630648 18.7 54 1016.50
1241630651 18.7 54 1016.50
1241630654 18.7 54 1016.50
1241630657 18.7 54 1016.50
1241630660 18.7 54 1016.50
1241630663 18.7 54 1016.50
1241630666 18.7 54 1016.50
1241630669 18.7 54 1016.50
1241630672 18.7 54 1016.50
1241630675 18.7 54 1016.50
1241630678 18.7 54 1016.50
1241630681 18.7 54 1016.50
1241630684 18.7 54 1016.50
1241630687 18.7 54 1016.50
1241630690 18.7 54 1016.50
1241630693 18.7 54 1016.50
1241630696 18.7 54 1016.50
1241630699 18.7 54 1016.50
1241630702 18.7 54 1016.50
1241630705 18.7 54 1016.50
1241630708 18.7 54 1016.50
1241630711 18.7 54 1016.50
1241630714 18.7 54 1016.50
1241630717 18.7 54 1016.50
1241630720 18.7 54 1016.50
1241630723 18.7 54 1016.60
1241630726 18.7 54 1016.60
1241630729 18.7 54 1016.60
1241630732 18.7 54 1016.60
1241630735 18.7 54 1016.60
1241630738 18.7 54 1016.60
1241630741 18.7 54 1016.60
1241630744 18.7 54 1016.60
1241630747 18.7 54 1016.60
1241630750 18.7 54 1016.60
1241630753 18.7 54 1016.60
1241630756 18.7 54 1016.60
1241630759 18.7 54 1016.60
1241630762 18.7 54 1016.60
1241630765 18.7 54 1016.60
1241630768 18.7 54 1016.60
1241630771 18.7 54 1016.60
1241630774 18.7 54 1016.60
1241630777 18.7 54 1016.60
1241630780 18.7 54 1016.60
1241630783 18.7 54 1016.60
1241630786 18.7 54 1016.60
1241630789 18.7 54 1016.60
1241630792 18.7 54 1016.60
1241630795 18.7 54 1016.60
1241630798 18.7 54 1016.60
1241630801 18.7 54 1016.60
1241630804 18.7 54 1016.60
1241630807 18.7 54 1016.60
1241630810 18.7 54 1016.60
1241630813 18.7 54 1016.60
1241630816 18.7 54 1016.60
1241630819 18.7 54 1016.60
1241630822 18.7 54 1016.60
1241630825 18.7 54 1016.60
1241630828 18.7 54 1016.60
1241630831 18.7 54 1016.60
1241630834 18.7 54 1016.60
1241630837 18.7 54 1016.60
1241630840 18.7 54 1016.60
1241630843 18.7 54 1016.60
1241630846 18.7 54 1016.60
1241630849 18.7 54 1016.60
1241630852 18.7 54 1016.60
1241630855 18.7 54 1016.60
1241630858 18.7 54 1016.60
1241630861 18.7 54 1016.60
1241630864 18.7 54 1016.60
1241630867 18.7 54 1016.60
1241630870 18.7 54 1016.60
1241630873 18.7 54 1016.60
1241630876 18.7 54 1016.60
1241630879 18.7 54 1016.60
1241630882 18.7 54 1016.60
1241630885 18.7 54 1016.60
1241630888 18.7 54 1016.60
1241630891 18.7 54 1016.60
1241630894 18.7 54 1016.60
1241630897 18.7 54 1016.60
1241630900 18.7 54 1016.60
1241630903 18.7 54 1016.60
1241630906 18.7 54 1016.60
1241630909 18.7 54 1016.60
1241630912 18.7 54 1016.60
1241630915 18.7 54 1016.60
1241630918 18.7 54 1016.60
1241630921 18.7 54 1016.60
1241630924 18.7 54 1016.60
1241630927 18.7 54 1016.60
1241630930 18.7 54 1016.60
1241630933 18.7 54 1016.60
1241630936 18.7 54 1016.60
1241630939 18.7 54 1016.60
1241630942 18.7 54 1016.60
1241630945 18.7 54 1016.60
1241630948 18.7 54 1016.60
1241630951 18.7 54 1016.60
1241630954 18.7 54 1016.60
1241630957 18.7 54 1016.60
1241630960 18.7 54 1016.60
1241630963 18.7 54 1016.60
1241630966 18.7 54 1016.60
1241630969 18.7 54 1016.60
1241630972 18.7 54 1016.60
1241630975 18.7 54 1016.60
1241630978 18.7 54 1016.60
1241630981 18.7 54 1016.60
1241630984 18.7 54 1016.60
1241630987 18.7 54 1016.60
1241630990 18.7 54 1016.60
1241630993 18.7 54 1016.60
1241630996 18.7 54 1016.60
1241630999 18.7 54 1016.60
1241631002 18.7 54 1016.60
1241631005 18.7 54 1016.60
1241631008 18.7 54 1016.60
1241631011 18.7 54 1016.50
1241631014 18.7 54 1016.50
1241631017 18.7 54 1016.50
1241631020 18.7 54 1016.50
1241631023 18.7 54 1016.50
1241631026 18.7 54 1016.50
1241631029 18.7 54 1016.50
1241631032 18.7 54 1016.50
1241631035 18.7 54 1016.50
1241631038 18.7 54 1016.50
1241631041 18.7 54 1016.50
1241631044 18.7 54 1016.50
1241631047 18.7 54 1016.50
1241631050 18.7 54 1016.50
1241631053 18.7 54 1016.50
1241631056 18.7 54 1016.50
1241631059 18.7 54 1016.50
1241631062 18.7 54 1016.50
1241631065 18.7 54 1016.50
1241631068 18.7 54 1016.50
1241631071 18.7 54 1016.50
1241631074 18.7 54 1016.50
1241631077 18.7 54 1016.50
1241631080 18.7 54 1016.50
1241631083 18.7 54 1016.50
1241631086 18.7 54 1016.50
1241631089 18.7 54 1016.50
1241631092 18.7 54 1016.50
1241631095 18.7 54 1016.50
1241631098 18.7 54 1016.50
1241631101 18.7 54 1016.50
1241631104 18.7 54 1016.50
1241631107 18.7 54 1016.50
1241631110 18.7 54 1016.50
1241631113 18.7 54 1016.50
1241631116 18.7 54 1016.50
1241631119 18.7 54 1016.50
1241631122 18.7 54 1016.50
1241631125 18.7 54 1016.50
1241631128 18.7 54 1016.50
1241631131 18.7 54 1016.50
1241631134 18.7 54 1016.50
1241631137 18.7 54 1016.50
1241631140 18.7 54 1016.50
1241631143 18.7 54 1016.50
1241631146 18.7 54 1016.50
1241631149 18.7 54 1016.50
1241631152 18.7 54 1016.50
1241631155 18.7 54 1016.50
1241631158 18.7 54 1016.50
1241631161 18.7 54 1016.50
1241631164 18.7 54 1016.50
1241631167 18.7 54 1016.50
1241631170 18.7 54 1016.50
1241631173 18.7 54 1016.50
1241631176 18.7 54 1016.50
1241631179 18.7 54 1016.50
1241631182 18.7 54 1016.50
1241631185 18.7 54 1016.50
1241631188 18.7 54 1016.50
1241631191 18.7 54 1016.50
1241631194 18.7 54 1016.50
1241631197 18.7 54 1016.50
1241631200 18.7 54 1016.50
1241631203 18.7 54 1016.50
1241631206 18.7 54 1016.50
1241631209 18.7 54 1016.50
1241631212 18.7 54 1016.50
1241631215 18.7 54 1016.50
1241631218 18.7 54 1016.50
1241631221 18.7 54 1016.50
1241631224 18.7 54 1016.50
1241631227 18.7 54 1016.50
1241631230 18.7 54 1016.50
1241631233 18.7 54 1016.50
1241631236 18.7 54 1016.50
1241631239 18.7 54 1016.50
1241631242 18.7 54 1016.50
1241631245 18.7 54 1016.50
1241631248 18.7 54 1016.50
1241631251 18.7 54 1016.50
1241631254 18.7 54 1016.50
1241631257 18.7 54 1016.50
1241631260 18.7 54 1016.50
1241631263 18.7 54 1016.50
1241631266 18.7 54 1016.50
1241631269 18.7 54 1016.50
1241631272 18.7 54 1016.50
1241631275 18.7 54 1016.50
1241631278 18.7 54 1016.50
1241631281 18.7 54 1016.50
1241631284 18.7 54 1016.50
1241631287 18.7 54 1016.50
1241631290 18.7 54 1016.50
1241631293 18.7 54 1016.50
1241631296 18.7 54 1016.50
1241631299 18.7 54 1016.50
1241631302 18.7 54 1016.50
1241631305 18.7 54 1016.50
1241631308 18.7 54 1016.60
1241631311 18.7 54 1016.60
1241631314 18.7 54 1016.60
1241631317 18.7 54 1016.60
1241631320 18.7 54 1016.60
1241631323 18.7 54 1016.60
1241631326 18.7 54 1016.60
1241631329 18.7 54 1016.60
1241631332 18.7 54 1016.60
1241631335 18.7 54 1016.60
1241631338 18.7 54 1016.60
1241631341 18.7 54 1016.60
1241631344 18.7 54 1016.60
1241631347 18.7 54 1016.60
1241631350 18.7 54 1016.60
1241631353 18.7 54 1016.60
1241631356 18.7 54 1016.60
1241631359 18.7 54 1016.60
1241631362 18.7 54 1016.50
1241631365 18.7 54 1016.50
1241631368 18.7 54 1016.50
1241631371 18.7 54 1016.50
1241631374 18.7 54 1016.50
1241631377 18.7 54 1016.50
1241631380 18.7 54 1016.50
1241631383 18.7 54 1016.50
1241631386 18.7 54 1016.50
1241631389 18.7 54 1016.50
1241631392 18.7 54 1016.50
1241631395 18.7 54 1016.50
1241631398 18.7 54 1016.50
1241631401 18.7 54 1016.50
1241631404 18.7 54 1016.50
1241631407 18.7 54 1016.50
1241631410 18.7 54 1016.50
1241631413 18.7 54 1016.50
1241631416 18.7 54 1016.50
1241631419 18.7 54 1016.50
1241631422 18.7 54 1016.50
1241631425 18.7 54 1016.50
1241631428 18.7 54 1016.50
1241631431 18.7 54 1016.50
1241631434 18.7 54 1016.50
1241631437 18.7 54 1016.50
1241631440 18.7 54 1016.50
1241631443 18.7 54 1016.50
1241631446 18.7 54 1016.50
1241631449 18.7 54 1016.50
1241631452 18.7 54 1016.50
1241631455 18.7 54 1016.50
1241631458 18.7 54 1016.50
1241631461 18.7 54 1016.50
1241631464 18.7 54 1016.50
1241631467 18.7 54 1016.50
1241631470 18.7 54 1016.50
1241631473 18.7 54 1016.50
1241631476 18.7 54 1016.50
1241631479 18.7 54 1016.50
1241631482 18.7 54 1016.50
1241631485 18.7 54 1016.50
1241631488 18.7 54 1016.50
1241631491 18.7 54 1016.50
1241631494 18.7 54 1016.50
1241631497 18.7 54 1016.50
1241631500 18.7 54 1016.50
1241631503 18.7 54 1016.50
1241631506 18.7 54 1016.50
1241631509 18.7 54 1016.50
1241631512 18.7 54 1016.50
1241631515 18.7 54 1016.50
1241631518 18.7 54 1016.50
1241631521 18.7 54 1016.50
1241631524 18.7 54 1016.50
1241631527 18.7 54 1016.50
1241631530 18.7 54 1016.50
1241631533 18.7 54 1016.50
1241631536 18.7 54 1016.50
1241631539 18.7 54 1016.50
1241631542 18.7 54 1016.50
1241631545 18.7 54 1016.60
1241631548 18.7 54 1016.60
1241631551 18.7 54 1016.60
1241631554 18.7 54 1016.60
1241631557 18.7 54 1016.60
1241631560 18.7 54 1016.60
1241631563 18.7 54 1016.60
1241631566 18.7 54 1016.60
1241631569 18.7 54 1016.60
1241631572 18.7 54 1016.60
1241631575 18.7 54 1016.60
1241631578 18.7 54 1016.60
1241631581 18.7 54 1016.60
1241631584 18.7 54 1016.60
1241631587 18.7 54 1016.60
1241631590 18.7 54 1016.60
1241631593 18.7 54 1016.60
1241631596 18.7 54 1016.60
1241631599 18.7 54 1016.60
1241631602 18.7 54 1016.60
1241631605 18.7 54 1016.60
1241631608 18.7 54 1016.60
1241631611 18.7 54 1016.60
1241631614 18.7 54 1016.60
1241631617 18.7 54 1016.60
1241631620 18.7 54 1016.60
1241631623 18.7 54 1016.60
1241631626 18.7 54 1016.60
1241631629 18.7 54 1016.60
1241631632 18.7 54 1016.60
1241631635 18.7 54 1016.60
1241631638 18.7 54 1016.60
1241631641 18.7 54 1016.60
1241631644 18.7 54 1016.60
1241631647 18.7 54 1016.60
1241631650 18.7 54 1016.60
1241631653 18.7 54 1016.60
1241631656 18.7 54 1016.50
1241631659 18.7 54 1016.50
1241631662 18.7 54 1016.50
1241631665 18.7 54 1016.50
1241631668 18.7 54 1016.50
1241631671 18.7 54 1016.50
1241631674 18.7 54 1016.50
1241631677 18.7 54 1016.50
1241631680 18.7 54 1016.50
1241631683 18.7 54 1016.50
1241631686 18.7 54 1016.50
1241631689 18.7 54 1016.50
1241631692 18.7 54 1016.50
1241631695 18.7 54 1016.50
1241631698 18.7 54 1016.50
1241631701 18.7 54 1016.50
1241631704 18.7 54 1016.50
1241631707 18.7 54 1016.50
1241631710 18.7 54 1016.50
1241631713 18.7 54 1016.50
1241631716 18.7 54 1016.50
1241631719 18.7 54 1016.50
1241631722 18.7 54 1016.50
1241631725 18.7 54 1016.50
1241631728 18.7 54 1016.50
1241631731 18.7 54 1016.50
1241631734 18.7 54 1016.50
1241631737 18.7 54 1016.50
1241631740 18.7 54 1016.50
1241631743 18.7 54 1016.50
1241631746 18.7 54 1016.50
1241631749 18.7 54 1016.50
1241631752 18.7 54 1016.50
1241631755 18.7 54 1016.50
1241631758 18.7 54 1016.50
1241631761 18.7 54 1016.50
1241631764 18.7 54 1016.50
1241631767 18.7 54 1016.50
1241631770 18.7 54 1016.50
1241631773 18.7 54 1016.50
1241631776 18.7 54 1016.50
1241631779 18.7 54 1016.50
1241631782 18.7 54 1016.50
1241631785 18.7 54 1016.50
1241631788 18.7 54 1016.50
1241631791 18.7 54 1016.50
1241631794 18.7 54 1016.50
1241631797 18.7 54 1016.50
1241631800 18.7 54 1016.50
1241631803 18.7 54 1016.50
1241631806 18.7 54 1016.50
1241631809 18.7 54 1016.50
1241631812 18.7 54 1016.50
1241631815 18.7 54 1016.50
1241631818 18.7 54 1016.50
1241631821 18.7 54 1016.50
1241631824 18.7 54 1016.50
1241631827 18.7 54 1016.50
1241631830 18.7 54 1016.50
1241631833 18.7 54 1016.50
1241631836 18.7 54 1016.50
1241631839 18.7 54 1016.50
1241631842 18.7 54 1016.50
1241631845 18.7 54 1016.50
1241631848 18.7 54 1016.50
1241631851 18.7 54 1016.50
1241631854 18.7 54 1016.50
1241631857 18.7 54 1016.50
1241631860 18.7 54 1016.50
1241631863 18.7 54 1016.50
1241631866 18.7 54 1016.50
1241631869 18.7 54 1016.50
1241631872 18.7 54 1016.50
1241631875 18.7 54 1016.50
1241631878 18.7 54 1016.50
1241631881 18.7 54 1016.50
1241631884 18.7 54 1016.50
1241631887 18.7 54 1016.50
1241631890 18.7 54 1016.50
1241631893 18.7 54 1016.50
1241631896 18.7 54 1016.50
1241631899 18.7 54 1016.50
1241631902 18.7 54 1016.50
1241631905 18.7 54 1016.50
1241631908 18.7 54 1016.50
1241631911 18.7 54 1016.50
1241631914 18.7 54 1016.50
1241631917 18.7 54 1016.50
1241631920 18.7 54 1016.50
1241631923 18.7 54 1016.50
1241631926 18.7 54 1016.50
1241631929 18.7 54 1016.50
1241631932 18.7 54 1016.50
1241631935 18.7 54 1016.50
1241631938 18.7 54 1016.50
1241631941 18.7 54 1016.50
1241631944 18.7 54 1016.50
1241631947 18.7 54 1016.50
1241631950 18.7 54 1016.50
1241631953 18.7 54 1016.40
1241631956 18.7 54 1016.40
1241631959 18.7 54 1016.40
1241631962 18.7 54 1016.40
1241631965 18.7 54 1016.40
1241631968 18.7 54 1016.40
1241631971 18.7 54 1016.40
1241631974 18.7 54 1016.40
1241631977 18.7 54 1016.40
1241631980 18.7 54 1016.40
1241631983 18.7 54 1016.40
1241631986 18.7 54 1016.40
1241631989 18.8 54 1016.40
1241631992 18.8 54 1016.40
1241631995 18.8 54 1016.40
1241631998 18.8 54 1016.40
1241632001 18.8 54 1016.40
1241632004 18.8 54 1016.40
1241632007 18.7 54 1016.50
1241632010 18.7 54 1016.50
1241632013 18.7 54 1016.50
1241632016 18.7 54 1016.50
1241632019 18.7 54 1016.50
1241632022 18.7 54 1016.50
1241632025 18.7 54 1016.50
1241632028 18.7 54 1016.50
1241632031 18.7 54 1016.50
1241632034 18.7 54 1016.50
1241632037 18.7 54 1016.50
1241632040 18.7 54 1016.50
1241632043 18.7 54 1016.50
1241632046 18.7 54 1016.50
1241632049 18.7 54 1016.50
1241632052 18.7 54 1016.50
1241632055 18.7 54 1016.50
1241632058 18.7 54 1016.50
1241632061 18.7 54 1016.50
1241632064 18.7 54 1016.50
1241632067 18.7 54 1016.50
1241632070 18.7 54 1016.50
1241632073 18.7 54 1016.50
1241632076 18.7 54 1016.50
1241632079 18.7 54 1016.50
1241632082 18.7 54 1016.50
1241632085 18.7 54 1016.50
1241632088 18.7 54 1016.50
1241632091 18.7 54 1016.50
1241632094 18.7 54 1016.50
1241632097 18.7 54 1016.50
1241632100 18.7 54 1016.50
1241632103 18.7 54 1016.50
1241632106 18.7 54 1016.50
1241632109 18.7 54 1016.50
1241632112 18.7 54 1016.50
1241632115 18.7 54 1016.50
1241632118 18.7 54 1016.50
1241632121 18.7 54 1016.50
1241632124 18.7 54 1016.50
1241632127 18.7 54 1016.50
1241632130 18.7 54 1016.50
1241632133 18.7 54 1016.50
1241632136 18.7 54 1016.50
1241632139 18.7 54 1016.50
1241632142 18.7 54 1016.50
1241632145 18.7 54 1016.50
1241632148 18.7 54 1016.50
1241632151 18.7 54 1016.50
1241632154 18.7 54 1016.50
1241632157 18.7 54 1016.50
1241632160 18.7 54 1016.50
1241632163 18.7 54 1016.50
1241632166 18.7 54 1016.50
1241632169 18.7 54 1016.50
1241632172 18.7 54 1016.50
1241632175 18.7 54 1016.50
1241632178 18.7 54 1016.50
1241632181 18.7 54 1016.50
1241632184 18.7 54 1016.50
1241632187 18.7 54 1016.50
1241632190 18.7 54 1016.50
1241632193 18.7 54 1016.50
1241632196 18.7 54 1016.50
1241632199 18.7 54 1016.50
1241632202 18.7 54 1016.50
1241632205 18.7 54 1016.50
1241632208 18.7 54 1016.50
1241632211 18.7 54 1016.50
1241632214 18.7 54 1016.50
1241632217 18.7 54 1016.50
1241632220 18.7 54 1016.50
1241632223 18.7 54 1016.50
1241632226 18.7 54 1016.50
1241632229 18.7 54 1016.50
1241632232 18.7 54 1016.50
1241632235 18.7 54 1016.50
1241632238 18.7 54 1016.50
1241632241 18.8 54 1016.50
1241632244 18.8 54 1016.50
1241632247 18.8 54 1016.50
1241632250 18.8 54 1016.50
1241632253 18.8 54 1016.50
1241632256 18.8 54 1016.50
1241632259 18.7 54 1016.50
1241632262 18.7 54 1016.50
1241632265 18.7 54 1016.50
1241632268 18.7 54 1016.50
1241632271 18.7 54 1016.50
1241632274 18.7 54 1016.50
1241632277 18.7 54 1016.50
1241632280 18.7 54 1016.50
1241632283 18.7 54 1016.50
1241632286 18.7 54 1016.50
1241632289 18.7 54 1016.50
1241632292 18.7 54 1016.50
1241632295 18.7 54 1016.50
1241632298 18.7 54 1016.50
1241632301 18.7 54 1016.50
1241632304 18.7 54 1016.50
1241632307 18.7 54 1016.50
1241632310 18.7 54 1016.50
1241632313 18.7 54 1016.50
1241632316 18.7 54 1016.50
1241632319 18.7 54 1016.50
1241632322 18.7 54 1016.50
1241632325 18.7 54 1016.50
1241632328 18.7 54 1016.50
1241632331 18.8 54 1016.50
1241632334 18.8 54 1016.50
1241632337 18.8 54 1016.50
1241632340 18.8 54 1016.50
1241632343 18.8 54 1016.50
1241632346 18.8 54 1016.50
1241632349 18.7 54 1016.50
1241632352 18.7 54 1016.50
1241632355 18.7 54 1016.50
1241632358 18.7 54 1016.50
1241632361 18.7 54 1016.50
1241632364 18.7 54 1016.50
1241632367 18.7 54 1016.50
1241632370 18.7 54 1016.50
1241632373 18.7 54 1016.50
1241632376 18.7 54 1016.50
1241632379 18.7 54 1016.50
1241632382 18.7 54 1016.50
1241632385 18.7 54 1016.50
1241632388 18.7 54 1016.50
1241632391 18.7 54 1016.50
1241632394 18.7 54 1016.50
1241632397 18.7 54 1016.50
1241632400 18.7 54 1016.50
1241632403 18.7 54 1016.50
1241632406 18.7 54 1016.50
1241632409 18.7 54 1016.50
1241632412 18.7 54 1016.50
1241632415 18.7 54 1016.50
1241632418 18.7 54 1016.50
1241632421 18.7 54 1016.50
1241632424 18.7 54 1016.50
1241632427 18.7 54 1016.50
1241632430 18.7 54 1016.40
1241632433 18.7 54 1016.40
1241632436 18.7 54 1016.40
1241632439 18.7 54 1016.40
1241632442 18.8 54 1016.40
1241632445 18.8 54 1016.40
1241632448 18.8 54 1016.40
1241632451 18.8 54 1016.40
1241632454 18.8 54 1016.40
1241632457 18.8 54 1016.40
1241632460 18.7 54 1016.40
1241632463 18.7 54 1016.40
1241632466 18.7 54 1016.40
1241632469 18.7 54 1016.40
1241632472 18.7 54 1016.40
1241632475 18.7 54 1016.40
1241632478 18.7 54 1016.40
1241632481 18.7 54 1016.40
1241632484 18.7 54 1016.40
1241632487 18.7 54 1016.40
1241632490 18.7 54 1016.40
1241632493 18.7 54 1016.40
1241632496 18.7 54 1016.50
1241632499 18.7 54 1016.50
1241632502 18.7 54 1016.50
1241632505 18.7 54 1016.50
1241632508 18.7 54 1016.50
1241632511 18.7 54 1016.50
1241632514 18.7 54 1016.50
1241632517 18.7 54 1016.50
1241632520 18.7 54 1016.50
1241632523 18.7 54 1016.50
1241632526 18.7 54 1016.50
1241632529 18.7 54 1016.50
1241632532 18.7 54 1016.50
1241632535 18.7 54 1016.50
1241632538 18.7 54 1016.50
1241632541 18.7 54 1016.50
1241632544 18.7 54 1016.50
1241632547 18.7 54 1016.50
1241632550 18.7 54 1016.50
1241632553 18.7 54 1016.60
1241632556 18.7 54 1016.60
1241632559 18.7 54 1016.60
1241632562 18.7 54 1016.60
1241632565 18.7 54 1016.60
1241632568 18.7 54 1016.60
1241632571 18.7 54 1016.60
1241632574 18.7 54 1016.60
1241632577 18.7 54 1016.60
1241632580 18.7 54 1016.60
1241632583 18.7 54 1016.60
1241632586 18.7 54 1016.60
1241632589 18.7 54 1016.60
1241632592 18.7 54 1016.60
1241632595 18.7 54 1016.60
1241632598 18.7 54 1016.60
1241632601 18.7 54 1016.60
1241632604 18.7 54 1016.60
1241632607 18.7 54 1016.40
1241632610 18.7 54 1016.40
1241632613 18.7 54 1016.40
1241632616 18.7 54 1016.40
1241632619 18.7 54 1016.40
1241632622 18.7 54 1016.40
1241632625 18.7 54 1016.40
1241632628 18.7 54 1016.40
1241632631 18.7 54 1016.40
1241632634 18.7 54 1016.40
1241632637 18.7 54 1016.40
1241632640 18.7 54 1016.40
1241632643 18.7 54 1016.40
1241632646 18.7 54 1016.40
1241632649 18.7 54 1016.40
1241632652 18.7 54 1016.40
1241632655 18.7 54 1016.40
1241632658 18.7 54 1016.40
1241632661 18.7 54 1016.40
1241632664 18.7 54 1016.40
1241632667 18.7 54 1016.40
1241632670 18.7 54 1016.40
1241632673 18.7 54 1016.40
1241632676 18.7 54 1016.40
1241632679 18.7 54 1016.40
1241632682 18.7 54 1016.40
1241632685 18.7 54 1016.40
1241632688 18.7 54 1016.40
1241632691 18.7 54 1016.40
1241632694 18.7 54 1016.40
1241632697 18.7 54 1016.40
1241632700 18.7 54 1016.40
1241632703 18.7 54 1016.40
1241632706 18.7 54 1016.40
1241632709 18.7 54 1016.40
1241632712 18.7 54 1016.40
1241632715 18.7 54 1016.40
1241632718 18.7 54 1016.40
1241632721 18.7 54 1016.40
1241632724 18.7 54 1016.40
1241632727 18.7 54 1016.40
1241632730 18.7 54 1016.40
1241632733 18.7 54 1016.40
1241632736 18.7 54 1016.40
1241632739 18.7 54 1016.40
1241632742 18.7 54 1016.40
1241632745 18.7 54 1016.40
1241632748 18.7 54 1016.40
1241632751 18.7 54 1016.40
1241632754 18.7 54 1016.40
1241632757 18.7 54 1016.40
1241632760 18.7 54 1016.40
1241632763 18.7 54 1016.40
1241632766 18.7 54 1016.40
1241632769 18.7 54 1016.40
1241632772 18.7 54 1016.40
1241632775 18.7 54 1016.40
1241632778 18.7 54 1016.40
1241632781 18.7 54 1016.40
1241632784 18.7 54 1016.40
1241632787 18.7 54 1016.50
1241632790 18.7 54 1016.50
1241632793 18.7 54 1016.50
1241632796 18.7 54 1016.50
1241632799 18.7 54 1016.50
1241632802 18.7 54 1016.50
1241632805 18.7 54 1016.50
1241632808 18.7 54 1016.50
1241632811 18.7 54 1016.50
1241632814 18.7 54 1016.50
1241632817 18.7 54 1016.50
1241632820 18.7 54 1016.50
1241632823 18.7 54 1016.50
1241632826 18.7 54 1016.50
1241632829 18.7 54 1016.50
1241632832 18.7 54 1016.50
1241632835 18.7 54 1016.50
1241632838 18.7 54 1016.50
1241632841 18.7 54 1016.50
1241632844 18.7 54 1016.50
1241632847 18.7 54 1016.50
1241632850 18.7 54 1016.50
1241632853 18.7 54 1016.50
1241632856 18.7 54 1016.50
1241632859 18.8 54 1016.50
1241632862 18.8 54 1016.50
1241632865 18.8 54 1016.50
1241632868 18.8 54 1016.50
1241632871 18.8 54 1016.50
1241632874 18.8 54 1016.50
1241632877 18.8 54 1016.50
1241632880 18.8 54 1016.50
1241632883 18.8 54 1016.50
1241632886 18.8 54 1016.50
1241632889 18.8 54 1016.50
1241632892 18.8 54 1016.50
1241632895 18.7 54 1016.50
1241632898 18.7 54 1016.50
1241632901 18.7 54 1016.50
1241632904 18.7 54 1016.50
1241632907 18.7 54 1016.50
1241632910 18.7 54 1016.50
1241632913 18.8 54 1016.50
1241632916 18.8 54 1016.50
1241632919 18.8 54 1016.50
1241632922 18.8 54 1016.50
1241632925 18.8 54 1016.50
1241632928 18.8 54 1016.50
1241632931 18.8 54 1016.50
1241632934 18.8 54 1016.50
1241632937 18.8 54 1016.50
1241632940 18.8 54 1016.50
1241632943 18.8 54 1016.50
1241632946 18.8 54 1016.50
1241632949 18.7 54 1016.50
1241632952 18.7 54 1016.50
1241632955 18.7 54 1016.50
1241632958 18.7 54 1016.50
1241632961 18.7 54 1016.50
1241632964 18.7 54 1016.50
1241632967 18.7 54 1016.50
1241632970 18.7 54 1016.50
1241632973 18.7 54 1016.50
1241632976 18.7 54 1016.40
1241632979 18.7 54 1016.40
1241632982 18.7 54 1016.40
1241632985 18.7 54 1016.40
1241632988 18.7 54 1016.40
1241632991 18.7 54 1016.40
1241632994 18.7 54 1016.40
1241632997 18.7 54 1016.40
1241633000 18.7 54 1016.40
1241633003 18.8 54 1016.40
1241633006 18.8 54 1016.40
1241633009 18.8 54 1016.40
1241633012 18.8 54 1016.40
1241633015 18.8 54 1016.40
1241633018 18.8 54 1016.40
1241633021 18.7 54 1016.40
1241633024 18.7 54 1016.40
1241633027 18.7 54 1016.40
1241633030 18.7 54 1016.40
1241633033 18.7 54 1016.40
1241633036 18.7 54 1016.40
1241633039 18.7 54 1016.40
1241633042 18.8 54 1016.40
1241633045 18.8 54 1016.40
1241633048 18.8 54 1016.40
1241633051 18.8 54 1016.40
1241633054 18.8 54 1016.40
1241633057 18.8 54 1016.40
1241633060 18.7 54 1016.40
1241633063 18.7 54 1016.40
1241633066 18.7 54 1016.40
1241633069 18.7 54 1016.40
1241633072 18.7 54 1016.40
1241633075 18.7 54 1016.40
1241633078 18.7 54 1016.40
1241633081 18.7 54 1016.40
1241633084 18.7 54 1016.40
1241633087 18.7 54 1016.40
1241633090 18.7 54 1016.40
1241633093 18.7 54 1016.40
1241633096 18.8 54 1016.40
1241633099 18.8 54 1016.40
1241633102 18.8 54 1016.40
1241633105 18.8 54 1016.40
1241633108 18.8 54 1016.40
1241633111 18.8 54 1016.40
1241633114 18.7 54 1016.40
1241633117 18.7 54 1016.40
1241633120 18.7 54 1016.40
1241633123 18.7 54 1016.40
1241633126 18.7 54 1016.40
1241633129 18.7 54 1016.40
1241633132 18.8 54 1016.40
1241633135 18.8 54 1016.40
1241633138 18.8 54 1016.40
1241633141 18.8 54 1016.40
1241633144 18.8 54 1016.40
1241633147 18.8 54 1016.40
1241633150 18.8 54 1016.40
1241633153 18.8 54 1016.40
1241633156 18.8 54 1016.50
1241633159 18.8 54 1016.50
1241633162 18.8 54 1016.50
1241633165 18.8 54 1016.50
1241633168 18.7 54 1016.50
1241633171 18.7 54 1016.50
1241633174 18.7 54 1016.50
1241633177 18.7 54 1016.50
1241633180 18.7 54 1016.50
1241633183 18.7 54 1016.50
1241633186 18.7 54 1016.50
1241633189 18.7 54 1016.50
1241633192 18.7 54 1016.50
1241633195 18.7 54 1016.50
1241633198 18.7 54 1016.50
1241633201 18.8 54 1016.50
1241633204 18.8 54 1016.50
1241633207 18.8 54 1016.50
1241633210 18.8 54 1016.40
1241633213 18.8 54 1016.40
1241633216 18.8 54 1016.40
1241633219 18.7 54 1016.40
1241633222 18.7 54 1016.40
1241633225 18.7 54 1016.40
1241633228 18.7 54 1016.40
1241633231 18.7 54 1016.40
1241633234 18.7 54 1016.40
1241633237 18.7 54 1016.40
1241633240 18.7 54 1016.40
1241633243 18.7 54 1016.40
1241633246 18.7 54 1016.40
1241633249 18.7 54 1016.40
1241633252 18.7 54 1016.40
1241633255 18.8 54 1016.40
1241633258 18.8 54 1016.40
1241633261 18.8 54 1016.40
1241633264 18.8 54 1016.50
1241633267 18.8 54 1016.50
1241633270 18.8 54 1016.50
1241633273 18.8 54 1016.50
1241633276 18.8 54 1016.50
1241633279 18.8 54 1016.50
1241633282 18.8 54 1016.50
1241633285 18.8 54 1016.50
1241633288 18.8 54 1016.50
1241633291 18.7 54 1016.50
1241633294 18.7 54 1016.50
1241633297 18.7 54 1016.50
1241633300 18.7 54 1016.50
1241633303 18.7 54 1016.50
1241633306 18.7 54 1016.50
1241633309 18.7 54 1016.50
1241633312 18.7 54 1016.50
1241633315 18.7 54 1016.50
1241633318 18.7 54 1016.50
1241633321 18.7 54 1016.50
1241633324 18.7 54 1016.50
1241633327 18.7 54 1016.50
1241633330 18.7 54 1016.50
1241633333 18.7 54 1016.50
1241633336 18.7 54 1016.50
1241633339 18.7 54 1016.40
1241633342 18.7 54 1016.40
1241633345 18.7 54 1016.40
1241633348 18.7 54 1016.40
1241633351 18.7 54 1016.40
1241633354 18.7 54 1016.40
1241633357 18.7 54 1016.40
1241633360 18.7 54 1016.40
1241633363 18.7 54 1016.40
1241633366 18.7 54 1016.40
1241633369 18.7 54 1016.40
1241633372 18.7 54 1016.40
1241633375 18.7 54 1016.40
1241633378 18.7 54 1016.40
1241633381 18.7 54 1016.40
1241633384 18.7 54 1016.40
1241633387 18.7 54 1016.40
1241633390 18.7 54 1016.40
1241633393 18.7 54 1016.40
1241633396 18.7 54 1016.40
1241633399 18.7 54 1016.40
1241633402 18.7 54 1016.40
1241633405 18.7 54 1016.40
1241633408 18.7 54 1016.40
1241633411 18.7 54 1016.40
1241633414 18.7 54 1016.40
1241633417 18.7 54 1016.40
1241633420 18.7 54 1016.40
1241633423 18.7 54 1016.40
1241633426 18.7 54 1016.40
1241633429 18.7 54 1016.40
1241633432 18.7 54 1016.40
1241633435 18.7 54 1016.40
1241633438 18.7 54 1016.40
1241633441 18.7 54 1016.40
1241633444 18.7 54 1016.40
1241633447 18.7 54 1016.40
1241633450 18.7 54 1016.40
1241633453 18.7 54 1016.40
1241633456 18.7 54 1016.40
1241633459 18.7 54 1016.40
1241633462 18.7 54 1016.40
1241633465 18.7 54 1016.40
1241633468 18.8 54 1016.40
1241633471 18.8 54 1016.40
1241633474 18.8 54 1016.40
1241633477 18.8 54 1016.40
1241633480 18.8 54 1016.40
1241633483 18.8 54 1016.40
1241633486 18.7 54 1016.50
1241633489 18.7 54 1016.50
1241633492 18.7 54 1016.50
1241633495 18.7 54 1016.50
1241633498 18.7 54 1016.50
1241633501 18.7 54 1016.50
1241633504 18.7 54 1016.50
1241633507 18.7 54 1016.50
1241633510 18.7 54 1016.50
1241633513 18.7 54 1016.50
1241633516 18.7 54 1016.50
1241633519 18.7 54 1016.50
1241633522 18.7 54 1016.50
1241633525 18.7 54 1016.50
1241633528 18.7 54 1016.50
1241633531 18.7 54 1016.50
1241633534 18.7 54 1016.50
1241633537 18.7 54 1016.50
1241633540 18.8 54 1016.50
1241633543 18.8 54 1016.50
1241633546 18.8 54 1016.50
1241633549 18.8 54 1016.50
1241633552 18.8 54 1016.50
1241633555 18.8 54 1016.50
1241633558 18.7 54 1016.50
1241633561 18.7 54 1016.50
1241633564 18.7 54 1016.50
1241633567 18.7 54 1016.50
1241633570 18.7 54 1016.50
1241633573 18.7 54 1016.50
1241633576 18.7 54 1016.50
1241633579 18.7 54 1016.50
1241633582 18.7 54 1016.50
1241633585 18.7 54 1016.50
1241633588 18.7 54 1016.50
1241633591 18.7 54 1016.50
1241633594 18.7 54 1016.50
1241633597 18.7 54 1016.50
1241633600 18.7 54 1016.50
1241633603 18.7 54 1016.50
1241633606 18.7 54 1016.50
1241633609 18.7 54 1016.50
1241633612 18.7 54 1016.50
1241633615 18.7 54 1016.40
1241633618 18.7 54 1016.40
1241633621 18.7 54 1016.40
1241633624 18.7 54 1016.40
1241633627 18.7 54 1016.40
1241633630 18.7 54 1016.40
1241633633 18.7 54 1016.40
1241633636 18.7 54 1016.40
1241633639 18.7 54 1016.40
1241633642 18.7 54 1016.40
1241633645 18.7 54 1016.40
1241633648 18.7 54 1016.40
1241633651 18.7 54 1016.40
1241633654 18.7 54 1016.40
1241633657 18.7 54 1016.40
1241633660 18.7 54 1016.40
1241633663 18.7 54 1016.40
1241633666 18.7 54 1016.40
1241633669 18.7 54 1016.40
1241633672 18.7 54 1016.40
1241633675 18.7 54 1016.40
1241633678 18.7 54 1016.40
1241633681 18.7 54 1016.40
1241633684 18.7 54 1016.40
1241633687 18.7 54 1016.40
1241633690 18.7 54 1016.40
1241633693 18.7 54 1016.40
1241633696 18.7 54 1016.40
1241633699 18.7 54 1016.40
1241633702 18.7 54 1016.40
1241633705 18.7 54 1016.40
1241633708 18.7 54 1016.40
1241633711 18.7 54 1016.40
1241633714 18.7 54 1016.40
1241633717 18.7 54 1016.40
1241633720 18.7 54 1016.40
1241633723 18.7 54 1016.40
1241633726 18.7 54 1016.40
1241633729 18.7 54 1016.40
1241633732 18.7 54 1016.40
1241633735 18.7 54 1016.40
1241633738 18.7 54 1016.40
1241633741 18.7 54 1016.50
1241633744 18.7 54 1016.50
1241633747 18.7 54 1016.50
1241633750 18.7 54 1016.50
1241633753 18.7 54 1016.50
1241633756 18.7 54 1016.50
1241633759 18.7 54 1016.50
1241633762 18.7 54 1016.50
1241633765 18.7 54 1016.50
1241633768 18.7 54 1016.50
1241633771 18.7 54 1016.50
1241633774 18.7 54 1016.50
1241633777 18.7 54 1016.50
1241633780 18.7 54 1016.50
1241633783 18.7 54 1016.50
1241633786 18.7 54 1016.50
1241633789 18.7 54 1016.50
1241633792 18.7 54 1016.50
1241633795 18.7 54 1016.60
1241633798 18.7 54 1016.60
1241633801 18.7 54 1016.60
1241633804 18.7 54 1016.60
1241633807 18.7 54 1016.60
1241633810 18.7 54 1016.60
1241633813 18.7 54 1016.60
1241633816 18.7 54 1016.60
1241633819 18.7 54 1016.60
1241633822 18.7 54 1016.60
1241633825 18.7 54 1016.60
1241633828 18.7 54 1016.60
1241633831 18.7 54 1016.60
1241633834 18.7 54 1016.60
1241633837 18.7 54 1016.60
1241633840 18.7 54 1016.60
1241633843 18.7 54 1016.60
1241633846 18.7 54 1016.60
1241633849 18.7 54 1016.50
1241633852 18.7 54 1016.50
1241633855 18.7 54 1016.50
1241633858 18.7 54 1016.50
1241633861 18.7 54 1016.50
1241633864 18.7 54 1016.50
1241633867 18.7 54 1016.50
1241633870 18.7 54 1016.50
1241633873 18.7 54 1016.50
1241633876 18.7 54 1016.50
1241633879 18.7 54 1016.50
1241633882 18.8 54 1016.50
1241633885 18.8 54 1016.50
1241633888 18.8 54 1016.50
1241633891 18.8 54 1016.50
1241633894 18.8 54 1016.50
1241633897 18.8 54 1016.50
1241633900 18.8 54 1016.50
1241633903 18.8 54 1016.50
1241633906 18.8 54 1016.50
1241633909 18.8 54 1016.50
1241633912 18.8 54 1016.50
1241633915 18.8 54 1016.50
1241633918 18.7 54 1016.50
1241633921 18.7 54 1016.50
1241633924 18.7 54 1016.50
1241633927 18.7 54 1016.50
1241633930 18.7 54 1016.50
1241633933 18.7 54 1016.50
1241633936 18.7 54 1016.50
1241633939 18.7 54 1016.50
1241633942 18.7 54 1016.50
1241633945 18.7 54 1016.50
1241633948 18.7 54 1016.50
1241633951 18.7 54 1016.50
1241633954 18.7 54 1016.50
1241633957 18.7 54 1016.50
1241633960 18.7 54 1016.50
1241633963 18.7 54 1016.50
1241633966 18.7 54 1016.50
1241633969 18.7 54 1016.50
1241633972 18.7 54 1016.50
1241633975 18.7 54 1016.50
1241633978 18.7 54 1016.50
1241633981 18.7 54 1016.50
1241633984 18.7 54 1016.50
1241633987 18.7 54 1016.50
1241633990 18.7 54 1016.50
1241633993 18.7 54 1016.50
1241633996 18.7 54 1016.50
1241633999 18.7 54 1016.50
1241634002 18.7 54 1016.50
1241634005 18.7 54 1016.50
1241634008 18.7 54 1016.50
1241634011 18.7 54 1016.50
1241634014 18.7 54 1016.50
1241634017 18.7 54 1016.50
1241634020 18.7 54 1016.50
1241634023 18.7 54 1016.50
1241634026 18.7 54 1016.50
1241634029 18.7 54 1016.50
1241634032 18.7 54 1016.50
1241634035 18.7 54 1016.50
1241634038 18.7 54 1016.50
1241634041 18.7 54 1016.50
1241634044 18.7 54 1016.50
1241634047 18.7 54 1016.50
1241634050 18.7 54 1016.50
1241634053 18.7 54 1016.50
1241634056 18.7 54 1016.50
1241634059 18.7 54 1016.50
1241634062 18.7 54 1016.50
1241634065 18.7 54 1016.50
1241634068 18.7 54 1016.50
1241634071 18.7 54 1016.50
1241634074 18.7 54 1016.50
1241634077 18.7 54 1016.50
1241634080 18.7 54 1016.50
1241634083 18.7 54 1016.50
1241634086 18.7 54 1016.60
1241634089 18.7 54 1016.60
1241634092 18.7 54 1016.60
1241634095 18.7 54 1016.60
1241634098 18.7 54 1016.60
1241634101 18.7 54 1016.60
1241634104 18.7 54 1016.60
1241634107 18.7 54 1016.60
1241634110 18.7 54 1016.60
1241634113 18.7 54 1016.60
1241634116 18.7 54 1016.60
1241634119 18.7 54 1016.60
1241634122 18.7 54 1016.60
1241634125 18.7 54 1016.60
1241634128 18.7 54 1016.60
1241634131 18.7 54 1016.60
1241634134 18.7 54 1016.60
1241634137 18.7 54 1016.60
1241634140 18.7 54 1016.60
1241634143 18.7 54 1016.60
1241634146 18.7 54 1016.60
1241634149 18.7 54 1016.50
1241634152 18.7 54 1016.50
1241634155 18.7 54 1016.50
1241634158 18.7 54 1016.50
1241634161 18.7 54 1016.50
1241634164 18.7 54 1016.50
1241634167 18.7 54 1016.50
1241634170 18.7 54 1016.50
1241634173 18.7 54 1016.50
1241634176 18.7 54 1016.50
1241634179 18.7 54 1016.50
1241634182 18.7 54 1016.50
1241634185 18.7 54 1016.50
1241634188 18.7 54 1016.50
1241634191 18.7 54 1016.50
1241634194 18.7 54 1016.60
1241634197 18.8 54 1016.60
1241634200 18.8 54 1016.60
1241634203 18.8 54 1016.60
1241634206 18.8 54 1016.60
1241634209 18.8 54 1016.60
1241634212 18.8 54 1016.60
1241634215 18.8 54 1016.60
1241634218 18.8 54 1016.60
1241634221 18.8 54 1016.60
1241634224 18.8 54 1016.60
1241634227 18.7 54 1016.60
1241634230 18.7 54 1016.60
1241634233 18.7 54 1016.60
1241634236 18.7 54 1016.60
1241634239 18.7 54 1016.60
1241634242 18.7 54 1016.60
1241634245 18.8 54 1016.60
1241634248 18.8 54 1016.50
1241634251 18.8 54 1016.50
1241634254 18.8 54 1016.50
1241634257 18.8 54 1016.50
1241634260 18.8 54 1016.50
1241634263 18.7 54 1016.50
1241634266 18.7 54 1016.50
1241634269 18.7 54 1016.50
1241634272 18.7 54 1016.50
1241634275 18.7 54 1016.50
1241634278 18.7 54 1016.50
1241634281 18.7 54 1016.50
1241634284 18.7 54 1016.50
1241634287 18.7 54 1016.50
1241634290 18.7 54 1016.50
1241634293 18.7 54 1016.50
1241634296 18.7 54 1016.50
1241634299 18.7 54 1016.50
1241634302 18.8 54 1016.50
1241634305 18.8 54 1016.50
1241634308 18.8 54 1016.50
1241634311 18.8 54 1016.50
1241634314 18.8 54 1016.60
1241634317 18.8 54 1016.60
1241634320 18.8 54 1016.60
1241634323 18.8 54 1016.60
1241634326 18.8 54 1016.60
1241634329 18.8 54 1016.60
1241634332 18.8 54 1016.60
1241634335 18.8 54 1016.60
1241634338 18.8 54 1016.60
1241634341 18.8 54 1016.60
1241634344 18.7 54 1016.60
1241634347 18.7 54 1016.60
1241634350 18.7 54 1016.60
1241634353 18.7 54 1016.60
1241634356 18.7 54 1016.60
1241634359 18.7 54 1016.60
1241634362 18.7 54 1016.60
1241634365 18.7 54 1016.60
1241634368 18.7 54 1016.60
1241634371 18.7 54 1016.60
1241634374 18.7 54 1016.60
1241634377 18.7 54 1016.60
1241634380 18.7 54 1016.60
1241634383 18.7 54 1016.60
1241634386 18.7 54 1016.50
1241634389 18.7 54 1016.50
1241634392 18.7 54 1016.50
1241634395 18.7 54 1016.50
1241634398 18.7 54 1016.50
1241634401 18.7 54 1016.50
1241634404 18.7 54 1016.50
1241634407 18.7 54 1016.50
1241634410 18.7 54 1016.50
1241634413 18.7 54 1016.50
1241634416 18.7 54 1016.50
1241634419 18.7 54 1016.50
1241634422 18.7 54 1016.50
1241634425 18.7 54 1016.50
1241634428 18.7 54 1016.50
1241634431 18.7 54 1016.50
1241634434 18.7 54 1016.50
1241634437 18.7 54 1016.50
1241634440 18.8 54 1016.50
1241634443 18.8 54 1016.60
1241634446 18.8 54 1016.60
1241634449 18.8 54 1016.60
1241634452 18.8 54 1016.60
1241634455 18.8 54 1016.60
1241634458 18.8 54 1016.60
1241634461 18.8 54 1016.60
1241634464 18.8 54 1016.60
1241634467 18.8 54 1016.60
1241634470 18.8 54 1016.60
1241634473 18.8 54 1016.60
1241634476 18.7 54 1016.60
1241634479 18.7 54 1016.60
1241634482 18.7 54 1016.60
1241634485 18.7 54 1016.60
1241634488 18.7 54 1016.60
1241634491 18.7 54 1016.60
1241634494 18.7 54 1016.60
1241634497 18.7 54 1016.60
1241634500 18.7 54 1016.60
1241634503 18.7 54 1016.60
1241634506 18.7 54 1016.60
1241634509 18.7 54 1016.60
1241634512 18.7 54 1016.60
1241634515 18.7 54 1016.60
1241634518 18.7 54 1016.60
1241634521 18.7 54 1016.60
1241634524 18.7 54 1016.60
1241634527 18.7 54 1016.60
1241634530 18.7 54 1016.60
1241634533 18.7 54 1016.60
1241634536 18.7 54 1016.60
1241634539 18.7 54 1016.60
1241634542 18.7 54 1016.60
1241634545 18.7 54 1016.60
1241634548 18.8 54 1016.60
1241634551 18.8 54 1016.60
1241634554 18.8 54 1016.60
1241634557 18.8 54 1016.60
1241634560 18.8 54 1016.60
1241634563 18.8 54 1016.60
1241634566 18.8 54 1016.60
1241634569 18.8 54 1016.60
1241634572 18.8 54 1016.60
1241634575 18.8 54 1016.60
1241634578 18.8 54 1016.60
1241634581 18.8 54 1016.60
1241634584 18.8 54 1016.60
1241634587 18.8 54 1016.60
1241634590 18.8 54 1016.60
1241634593 18.8 54 1016.60
1241634596 18.8 54 1016.60
1241634599 18.8 54 1016.60
1241634602 18.8 54 1016.60
1241634605 18.8 54 1016.60
1241634608 18.8 54 1016.60
1241634611 18.8 54 1016.60
1241634614 18.8 54 1016.60
1241634617 18.8 54 1016.60
1241634620 18.8 54 1016.60
1241634623 18.8 54 1016.60
1241634626 18.8 54 1016.60
1241634629 18.8 54 1016.60
1241634632 18.8 54 1016.60
1241634635 18.8 54 1016.60
1241634638 18.8 54 1016.60
1241634641 18.8 54 1016.60
1241634644 18.8 54 1016.60
1241634647 18.8 54 1016.60
1241634650 18.8 54 1016.60
1241634653 18.8 54 1016.60
1241634656 18.8 54 1016.60
1241634659 18.8 54 1016.60
1241634662 18.8 54 1016.60
1241634665 18.8 54 1016.60
1241634668 18.8 54 1016.60
1241634671 18.8 54 1016.60
1241634674 18.8 54 1016.60
1241634677 18.8 54 1016.60
1241634680 18.8 54 1016.50
1241634683 18.8 54 1016.50
1241634686 18.8 54 1016.50
1241634689 18.8 54 1016.50
1241634692 18.8 54 1016.50
1241634695 18.8 54 1016.50
1241634698 18.8 54 1016.50
1241634701 18.8 54 1016.50
1241634704 18.8 54 1016.50
1241634707 18.8 54 1016.50
1241634710 18.8 54 1016.50
1241634713 18.8 54 1016.50
1241634716 18.8 54 1016.50
1241634719 18.8 54 1016.50
1241634722 18.8 54 1016.50
1241634725 18.8 54 1016.50
1241634728 18.8 54 1016.50
1241634731 18.8 54 1016.50
1241634734 18.8 54 1016.60
1241634737 18.8 54 1016.60
1241634740 18.8 54 1016.60
1241634743 18.8 54 1016.60
1241634746 18.8 54 1016.60
1241634749 18.8 54 1016.60
1241634752 18.8 54 1016.60
1241634755 18.8 54 1016.60
1241634758 18.8 54 1016.60
1241634761 18.8 54 1016.60
1241634764 18.8 54 1016.60
1241634767 18.8 54 1016.60
1241634770 18.8 54 1016.60
1241634773 18.8 54 1016.60
1241634776 18.8 54 1016.60
1241634779 18.8 54 1016.60
1241634782 18.8 54 1016.60
1241634785 18.8 54 1016.60
1241634788 18.8 54 1016.50
1241634791 18.8 54 1016.50
1241634794 18.8 54 1016.50
1241634797 18.8 54 1016.50
1241634800 18.7 54 1016.50
1241634803 18.7 54 1016.50
1241634806 18.7 54 1016.50
1241634809 18.7 54 1016.50
1241634812 18.7 54 1016.50
1241634815 18.7 54 1016.50
1241634818 18.8 54 1016.50
1241634821 18.8 54 1016.50
1241634824 18.8 54 1016.50
1241634827 18.8 54 1016.50
1241634830 18.8 54 1016.50
1241634833 18.8 54 1016.50
1241634836 18.8 54 1016.50
1241634839 18.8 54 1016.50
1241634842 18.8 54 1016.50
1241634845 18.8 54 1016.50
1241634848 18.8 54 1016.50
1241634851 18.8 54 1016.50
1241634854 18.8 54 1016.50
1241634857 18.8 54 1016.50
1241634860 18.8 54 1016.50
1241634863 18.8 54 1016.50
1241634866 18.8 54 1016.50
1241634869 18.8 54 1016.50
1241634872 18.8 54 1016.50
1241634875 18.8 54 1016.50
1241634878 18.8 54 1016.50
1241634881 18.8 54 1016.50
1241634884 18.8 54 1016.50
1241634887 18.8 54 1016.50
1241634890 18.8 54 1016.50
1241634893 18.8 54 1016.50
1241634896 18.8 54 1016.50
1241634899 18.8 54 1016.50
1241634902 18.8 54 1016.50
1241634905 18.8 54 1016.50
1241634908 18.8 54 1016.50
1241634911 18.8 54 1016.50
1241634914 18.8 54 1016.50
1241634917 18.8 54 1016.50
1241634920 18.8 54 1016.50
1241634923 18.8 54 1016.50
1241634926 18.7 54 1016.50
1241634929 18.7 54 1016.50
1241634932 18.7 54 1016.50
1241634935 18.7 54 1016.50
1241634938 18.7 54 1016.50
1241634941 18.7 54 1016.50
1241634944 18.8 54 1016.50
1241634947 18.8 54 1016.50
1241634950 18.8 54 1016.50
1241634953 18.8 54 1016.50
1241634956 18.8 54 1016.50
1241634959 18.8 54 1016.50
1241634962 18.7 54 1016.50
1241634965 18.7 54 1016.50
1241634968 18.7 54 1016.60
1241634971 18.7 54 1016.60
1241634974 18.7 54 1016.60
1241634977 18.7 54 1016.60
1241634980 18.8 54 1016.60
1241634983 18.8 54 1016.60
1241634986 18.8 54 1016.60
1241634989 18.8 54 1016.60
1241634992 18.8 54 1016.60
1241634995 18.8 54 1016.60
1241634998 18.8 54 1016.60
1241635001 18.8 54 1016.60
1241635004 18.8 54 1016.60
1241635007 18.8 54 1016.60
1241635010 18.8 54 1016.60
1241635013 18.8 54 1016.60
1241635016 18.8 54 1016.60
1241635019 18.8 54 1016.60
1241635022 18.8 54 1016.60
1241635025 18.8 54 1016.60
1241635028 18.8 54 1016.60
1241635031 18.8 54 1016.60
1241635034 18.8 54 1016.60
1241635037 18.8 54 1016.60
1241635040 18.8 54 1016.60
1241635043 18.8 54 1016.60
1241635046 18.8 54 1016.60
1241635049 18.8 54 1016.60
1241635052 18.8 54 1016.60
1241635055 18.8 54 1016.60
1241635058 18.8 54 1016.60
1241635061 18.8 54 1016.60
1241635064 18.8 54 1016.60
1241635067 18.8 54 1016.60
1241635070 18.8 54 1016.60
1241635073 18.8 54 1016.60
1241635076 18.8 54 1016.60
1241635079 18.8 54 1016.60
1241635082 18.8 54 1016.60
1241635085 18.8 54 1016.60
1241635088 18.7 54 1016.60
1241635091 18.7 54 1016.60
1241635094 18.7 54 1016.50
1241635097 18.7 54 1016.50
1241635100 18.7 54 1016.50
1241635103 18.7 54 1016.50
1241635106 18.8 54 1016.50
1241635109 18.8 54 1016.50
1241635112 18.8 54 1016.50
1241635115 18.8 54 1016.50
1241635118 18.8 54 1016.50
1241635121 18.8 54 1016.50
1241635124 18.7 54 1016.50
1241635127 18.7 54 1016.50
1241635130 18.7 54 1016.50
1241635133 18.7 54 1016.50
1241635136 18.7 54 1016.50
1241635139 18.7 54 1016.50
1241635142 18.7 54 1016.50
1241635145 18.7 54 1016.50
1241635148 18.7 54 1016.50
1241635151 18.7 54 1016.50
1241635154 18.7 54 1016.50
1241635157 18.7 54 1016.50
1241635160 18.7 54 1016.50
1241635163 18.7 54 1016.50
1241635166 18.7 54 1016.50
1241635169 18.7 54 1016.50
1241635172 18.7 54 1016.50
1241635175 18.7 54 1016.50
1241635178 18.7 54 1016.50
1241635181 18.7 54 1016.50
1241635184 18.7 54 1016.50
1241635187 18.7 54 1016.50
1241635190 18.7 54 1016.50
1241635193 18.7 54 1016.50
1241635196 18.7 54 1016.50
1241635199 18.7 54 1016.50
1241635202 18.7 54 1016.50
1241635205 18.7 54 1016.50
1241635208 18.7 54 1016.50
1241635211 18.7 54 1016.50
1241635214 18.7 54 1016.50
1241635217 18.7 54 1016.50
1241635220 18.7 54 1016.50
1241635223 18.7 54 1016.50
1241635226 18.7 54 1016.50
1241635229 18.7 54 1016.50
1241635232 18.7 54 1016.50
1241635235 18.7 54 1016.50
1241635238 18.7 54 1016.50
1241635241 18.7 54 1016.50
1241635244 18.7 54 1016.50
1241635247 18.7 54 1016.50
1241635250 18.7 54 1016.50
1241635253 18.7 54 1016.50
1241635256 18.7 54 1016.50
1241635259 18.7 54 1016.50
1241635262 18.7 54 1016.50
1241635265 18.7 54 1016.50
1241635268 18.7 54 1016.50
1241635271 18.7 54 1016.50
1241635274 18.7 54 1016.50
1241635277 18.7 54 1016.50
1241635280 18.7 54 1016.50
1241635283 18.7 54 1016.50
1241635286 18.8 54 1016.50
1241635289 18.8 54 1016.50
1241635292 18.8 54 1016.50
1241635295 18.8 54 1016.50
1241635298 18.8 54 1016.50
1241635301 18.8 54 1016.50
1241635304 18.8 54 1016.50
1241635307 18.8 54 1016.50
1241635310 18.8 54 1016.50
1241635313 18.8 54 1016.40
1241635316 18.8 54 1016.40
1241635319 18.8 54 1016.40
1241635322 18.8 54 1016.40
1241635325 18.8 54 1016.40
1241635328 18.8 54 1016.40
1241635331 18.8 54 1016.40
1241635334 18.8 54 1016.40
1241635337 18.8 54 1016.40
1241635340 18.8 54 1016.40
1241635343 18.8 54 1016.40
1241635346 18.8 54 1016.40
1241635349 18.8 54 1016.40
1241635352 18.8 54 1016.40
1241635355 18.8 54 1016.40
1241635358 18.8 54 1016.40
1241635361 18.8 54 1016.40
1241635364 18.8 54 1016.40
1241635367 18.8 54 1016.50
1241635370 18.8 54 1016.50
1241635373 18.8 54 1016.50
1241635376 18.7 54 1016.50
1241635379 18.7 54 1016.50
1241635382 18.7 54 1016.50
1241635385 18.7 54 1016.50
1241635388 18.7 54 1016.50
1241635391 18.7 54 1016.50
1241635394 18.7 54 1016.50
1241635397 18.7 54 1016.50
1241635400 18.7 54 1016.50
1241635403 18.7 54 1016.50
1241635406 18.7 54 1016.50
1241635409 18.7 54 1016.50
1241635412 18.8 54 1016.50
1241635415 18.8 54 1016.50
1241635418 18.8 54 1016.50
1241635421 18.8 54 1016.50
1241635424 18.8 54 1016.50
1241635427 18.8 54 1016.50
1241635430 18.8 54 1016.50
1241635433 18.8 54 1016.50
1241635436 18.8 54 1016.50
1241635439 18.8 54 1016.50
1241635442 18.8 54 1016.50
1241635445 18.8 54 1016.50
1241635448 18.8 54 1016.50
1241635451 18.8 54 1016.50
1241635454 18.8 54 1016.50
1241635457 18.8 54 1016.50
1241635460 18.8 54 1016.50
1241635463 18.8 54 1016.50
1241635466 18.8 54 1016.50
1241635469 18.8 54 1016.50
1241635472 18.8 54 1016.50
1241635475 18.8 54 1016.50
1241635478 18.8 54 1016.50
1241635481 18.8 54 1016.50
1241635484 18.8 54 1016.50
1241635487 18.8 54 1016.50
1241635490 18.8 54 1016.50
1241635493 18.8 54 1016.50
1241635496 18.8 54 1016.40
1241635499 18.8 54 1016.40
1241635502 18.8 54 1016.40
1241635505 18.8 54 1016.40
1241635508 18.8 54 1016.40
1241635511 18.8 54 1016.40
1241635514 18.8 54 1016.40
1241635517 18.8 54 1016.40
1241635520 18.8 54 1016.40
1241635523 18.8 54 1016.40
1241635526 18.8 54 1016.40
1241635529 18.8 54 1016.40
1241635532 18.8 54 1016.40
1241635535 18.8 54 1016.40
1241635538 18.8 54 1016.40
1241635541 18.8 54 1016.40
1241635544 18.8 54 1016.40
1241635547 18.8 54 1016.40
1241635550 18.8 54 1016.40
1241635553 18.8 54 1016.40
1241635556 18.8 54 1016.40
1241635559 18.8 54 1016.40
1241635562 18.8 54 1016.40
1241635565 18.8 54 1016.40
1241635568 18.8 54 1016.40
1241635571 18.8 54 1016.40
1241635574 18.8 54 1016.40
1241635577 18.8 54 1016.40
1241635580 18.8 54 1016.40
1241635583 18.8 54 1016.40
1241635586 18.8 54 1016.40
1241635589 18.8 54 1016.40
1241635592 18.8 54 1016.40
1241635595 18.8 54 1016.40
1241635598 18.8 54 1016.40
1241635601 18.8 54 1016.40
1241635604 18.8 54 1016.40
1241635607 18.8 54 1016.40
1241635610 18.8 54 1016.40
1241635613 18.8 54 1016.40
1241635616 18.8 54 1016.40
1241635619 18.8 54 1016.40
1241635622 18.8 54 1016.40
1241635625 18.8 54 1016.40
1241635628 18.8 54 1016.40
1241635631 18.8 54 1016.40
1241635634 18.8 54 1016.40
1241635637 18.8 54 1016.40
1241635640 18.8 54 1016.40
1241635643 18.8 54 1016.40
1241635646 18.7 54 1016.40
1241635649 18.7 54 1016.40
1241635652 18.7 54 1016.40
1241635655 18.7 54 1016.40
1241635658 18.7 54 1016.40
1241635661 18.7 54 1016.40
1241635664 18.8 54 1016.40
1241635667 18.8 54 1016.40
1241635670 18.8 54 1016.40
1241635673 18.8 54 1016.40
1241635676 18.8 54 1016.50
1241635679 18.8 54 1016.50
1241635682 18.8 54 1016.50
1241635685 18.8 54 1016.50
1241635688 18.8 54 1016.50
1241635691 18.8 54 1016.50
1241635694 18.8 54 1016.50
1241635697 18.8 54 1016.50
1241635700 18.8 54 1016.50
1241635703 18.8 54 1016.50
1241635706 18.8 54 1016.50
1241635709 18.8 54 1016.50
1241635712 18.8 54 1016.50
1241635715 18.8 54 1016.50
1241635718 18.8 54 1016.50
1241635721 18.8 54 1016.50
1241635724 18.8 54 1016.50
1241635727 18.8 54 1016.50
1241635730 18.8 54 1016.50
1241635733 18.8 54 1016.50
1241635736 18.8 54 1016.50
1241635739 18.8 54 1016.50
1241635742 18.8 54 1016.50
1241635745 18.8 54 1016.50
1241635748 18.8 54 1016.50
1241635751 18.8 54 1016.50
1241635754 18.7 54 1016.50
1241635757 18.7 54 1016.50
1241635760 18.7 54 1016.50
1241635763 18.7 54 1016.50
1241635766 18.7 54 1016.50
1241635769 18.7 54 1016.50
1241635772 18.7 54 1016.50
1241635775 18.7 54 1016.50
1241635778 18.7 54 1016.50
1241635781 18.7 54 1016.50
1241635784 18.7 54 1016.50
1241635787 18.7 54 1016.50
1241635790 18.7 54 1016.50
1241635793 18.7 54 1016.50
1241635796 18.7 54 1016.50
1241635799 18.7 54 1016.50
1241635802 18.7 54 1016.50
1241635805 18.7 54 1016.50
1241635808 18.7 54 1016.50
1241635811 18.7 54 1016.50
1241635814 18.7 54 1016.50
1241635817 18.7 54 1016.50
1241635820 18.7 54 1016.50
1241635823 18.7 54 1016.50
1241635826 18.7 54 1016.50
1241635829 18.7 54 1016.50
1241635832 18.7 54 1016.50
1241635835 18.7 54 1016.50
1241635838 18.7 54 1016.50
1241635841 18.7 54 1016.50
1241635844 18.7 54 1016.50
1241635847 18.7 54 1016.50
1241635850 18.7 54 1016.50
1241635853 18.7 54 1016.50
1241635856 18.7 54 1016.50
1241635859 18.7 54 1016.50
1241635862 18.7 54 1016.50
1241635865 18.7 54 1016.50
1241635868 18.7 54 1016.50
1241635871 18.7 54 1016.50
1241635874 18.7 54 1016.50
1241635877 18.7 53 1016.50
1241635880 18.8 53 1016.50
1241635883 18.8 53 1016.50
1241635886 18.8 53 1016.50
1241635889 18.8 53 1016.50
1241635892 18.8 53 1016.50
1241635895 18.8 53 1016.50
1241635898 18.8 53 1016.50
1241635901 18.8 53 1016.50
1241635904 18.8 53 1016.50
1241635907 18.8 53 1016.50
1241635910 18.8 53 1016.50
1241635913 18.8 53 1016.50
1241635916 18.8 54 1016.50
1241635919 18.8 54 1016.40
1241635922 18.8 54 1016.40
1241635925 18.8 54 1016.40
1241635928 18.8 54 1016.40
1241635931 18.8 54 1016.40
1241635934 18.8 53 1016.40
1241635937 18.8 53 1016.40
1241635940 18.8 53 1016.40
1241635943 18.8 53 1016.40
1241635946 18.8 53 1016.40
1241635949 18.8 53 1016.40
1241635952 18.8 53 1016.40
1241635955 18.8 54 1016.40
1241635958 18.8 54 1016.40
1241635961 18.8 54 1016.40
1241635964 18.8 54 1016.40
1241635967 18.8 54 1016.40
1241635970 18.8 54 1016.40
1241635973 18.8 54 1016.40
1241635976 18.8 54 1016.30
1241635979 18.8 54 1016.30
1241635982 18.8 54 1016.30
1241635985 18.8 54 1016.30
1241635988 18.8 54 1016.30
1241635991 18.8 54 1016.30
1241635994 18.8 54 1016.30
1241635997 18.8 54 1016.30
1241636000 18.8 54 1016.30
1241636003 18.8 54 1016.30
1241636006 18.8 54 1016.30
1241636009 18.8 54 1016.30
1241636012 18.8 54 1016.30
1241636015 18.8 54 1016.30
1241636018 18.8 54 1016.30
1241636021 18.8 54 1016.30
1241636024 18.7 54 1016.30
1241636027 18.7 54 1016.30
1241636030 18.7 53 1016.30
1241636033 18.7 53 1016.30
1241636036 18.7 53 1016.40
1241636039 18.7 53 1016.40
1241636042 18.8 53 1016.40
1241636045 18.8 53 1016.40
1241636048 18.8 54 1016.40
1241636051 18.8 54 1016.40
1241636054 18.8 54 1016.40
1241636057 18.8 54 1016.40
1241636060 18.8 54 1016.40
1241636063 18.8 54 1016.40
1241636066 18.8 54 1016.40
1241636069 18.8 54 1016.40
1241636072 18.8 54 1016.40
1241636075 18.8 54 1016.40
1241636078 18.8 54 1016.40
1241636081 18.8 54 1016.40
1241636084 18.8 54 1016.40
1241636087 18.8 54 1016.40
1241636090 18.8 54 1016.40
1241636093 18.8 54 1016.40
1241636096 18.8 54 1016.40
1241636099 18.8 54 1016.40
1241636102 18.8 54 1016.40
1241636105 18.8 54 1016.40
1241636108 18.8 54 1016.40
1241636111 18.8 54 1016.40
1241636114 18.7 54 1016.40
1241636117 18.7 54 1016.40
1241636120 18.7 53 1016.40
1241636123 18.7 53 1016.40
1241636126 18.7 53 1016.40
1241636129 18.7 53 1016.40
1241636132 18.7 53 1016.40
1241636135 18.7 53 1016.40
1241636138 18.7 53 1016.40
1241636141 18.7 54 1016.40
1241636144 18.7 54 1016.40
1241636147 18.7 54 1016.40
1241636150 18.7 54 1016.40
1241636153 18.7 54 1016.40
1241636156 18.8 54 1016.20
1241636159 18.8 54 1016.20
1241636162 18.8 54 1016.20
1241636165 18.8 54 1016.20
1241636168 18.8 54 1016.20
1241636171 18.8 54 1016.20
1241636174 18.8 54 1016.20
1241636177 18.8 54 1016.20
1241636180 18.8 54 1016.20
1241636183 18.8 54 1016.20
1241636186 18.8 54 1016.20
1241636189 18.8 54 1016.20
1241636192 18.8 54 1016.20
1241636195 18.8 53 1016.20
1241636198 18.8 53 1016.20
1241636201 18.8 53 1016.20
1241636204 18.8 53 1016.20
1241636207 18.8 53 1016.20
1241636210 18.8 53 1016.20
1241636213 18.8 53 1016.20
1241636216 18.8 53 1016.20
1241636219 18.8 53 1016.40
1241636222 18.8 53 1016.40
1241636225 18.8 53 1016.40
1241636228 18.8 53 1016.40
1241636231 18.8 53 1016.40
1241636234 18.8 53 1016.40
1241636237 18.8 53 1016.40
1241636240 18.8 53 1016.40
1241636243 18.8 53 1016.40
1241636246 18.8 53 1016.40
1241636249 18.8 54 1016.40
1241636252 18.8 54 1016.40
1241636255 18.8 54 1016.40
1241636258 18.8 54 1016.40
1241636261 18.8 54 1016.40
1241636264 18.8 54 1016.40
1241636267 18.8 54 1016.40
1241636270 18.8 54 1016.40
1241636273 18.8 54 1016.30
1241636276 18.8 54 1016.30
1241636279 18.8 54 1016.30
1241636282 18.8 54 1016.30
1241636285 18.8 53 1016.30
1241636288 18.8 53 1016.30
1241636291 18.8 53 1016.30
1241636294 18.8 53 1016.30
1241636297 18.8 53 1016.30
1241636300 18.8 53 1016.30
1241636303 18.8 53 1016.30
1241636306 18.8 53 1016.30
1241636309 18.8 53 1016.30
1241636312 18.8 53 1016.30
1241636315 18.8 53 1016.30
1241636318 18.8 53 1016.30
1241636321 18.8 53 1016.30
1241636324 18.8 53 1016.30
1241636327 18.8 53 1016.30
1241636330 18.8 53 1016.30
1241636333 18.8 53 1016.30
1241636336 18.7 53 1016.30
1241636339 18.7 53 1016.30
1241636342 18.7 53 1016.30
1241636345 18.7 53 1016.30
1241636348 18.7 53 1016.30
1241636351 18.7 53 1016.30
1241636354 18.7 53 1016.30
1241636357 18.7 53 1016.30
1241636360 18.7 53 1016.30
1241636363 18.7 53 1016.30
1241636366 18.7 53 1016.30
1241636369 18.7 53 1016.30
1241636372 18.7 53 1016.30
1241636375 18.7 53 1016.30
1241636378 18.7 53 1016.30
1241636381 18.7 53 1016.30
1241636384 18.7 53 1016.30
1241636387 18.7 53 1016.30
1241636390 18.7 53 1016.30
1241636393 18.7 53 1016.30
1241636396 18.7 53 1016.30
1241636399 18.7 53 1016.30
1241636402 18.7 53 1016.30
1241636405 18.7 53 1016.30
1241636408 18.7 53 1016.30
1241636411 18.7 53 1016.30
1241636414 18.7 53 1016.30
1241636417 18.7 53 1016.30
1241636420 18.7 53 1016.30
1241636423 18.7 53 1016.30
1241636426 18.7 53 1016.30
1241636429 18.7 53 1016.30
1241636432 18.7 53 1016.30
1241636435 18.7 53 1016.30
1241636438 18.7 53 1016.30
1241636441 18.7 53 1016.30
1241636444 18.7 53 1016.30
1241636447 18.7 53 1016.30
1241636450 18.7 53 1016.30
1241636453 18.7 53 1016.30
1241636456 18.7 53 1016.30
1241636459 18.7 53 1016.30
1241636462 18.7 53 1016.30
1241636465 18.7 53 1016.30
1241636468 18.7 53 1016.30
1241636471 18.7 53 1016.30
1241636474 18.7 53 1016.30
1241636477 18.7 53 1016.30
1241636480 18.8 53 1016.30
1241636483 18.8 54 1016.30
1241636486 18.8 54 1016.30
1241636489 18.8 54 1016.30
1241636492 18.8 54 1016.30
1241636495 18.8 54 1016.30
1241636498 18.8 54 1016.30
1241636501 18.8 54 1016.30
1241636504 18.8 54 1016.30
1241636507 18.8 54 1016.30
1241636510 18.8 54 1016.30
1241636513 18.8 54 1016.30
1241636516 18.8 54 1016.30
1241636519 18.8 54 1016.30
1241636522 18.8 54 1016.30
1241636525 18.8 54 1016.30
1241636528 18.8 54 1016.30
1241636531 18.8 54 1016.30
1241636534 18.8 54 1016.30
1241636537 18.8 54 1016.30
1241636540 18.8 54 1016.30
1241636543 18.8 54 1016.30
1241636546 18.8 54 1016.30
1241636549 18.8 54 1016.30
1241636552 18.8 54 1016.30
1241636555 18.8 53 1016.30
1241636558 18.8 53 1016.30
1241636561 18.8 53 1016.30
1241636564 18.8 53 1016.50
1241636567 18.8 53 1016.50
1241636570 18.7 53 1016.50
1241636573 18.7 53 1016.50
1241636576 18.7 53 1016.50
1241636579 18.7 53 1016.50
1241636582 18.7 53 1016.50
1241636585 18.7 53 1016.50
1241636588 18.7 53 1016.50
1241636591 18.7 53 1016.50
1241636594 18.7 53 1016.50
1241636597 18.7 53 1016.50
1241636600 18.7 53 1016.50
1241636603 18.7 53 1016.50
1241636606 18.8 53 1016.50
1241636609 18.8 53 1016.50
1241636612 18.8 53 1016.50
1241636615 18.8 53 1016.50
1241636618 18.8 53 1016.50
1241636621 18.8 53 1016.50
1241636624 18.7 53 1016.50
1241636627 18.7 54 1016.50
1241636630 18.7 54 1016.50
1241636633 18.7 54 1016.50
1241636636 18.7 54 1016.40
1241636639 18.7 54 1016.40
1241636642 18.8 54 1016.40
1241636645 18.8 53 1016.40
1241636648 18.8 53 1016.40
1241636651 18.8 53 1016.40
1241636654 18.8 53 1016.40
1241636657 18.8 53 1016.40
1241636660 18.8 53 1016.40
1241636663 18.8 53 1016.40
1241636666 18.8 53 1016.40
1241636669 18.8 53 1016.40
1241636672 18.8 53 1016.40
1241636675 18.8 53 1016.40
1241636678 18.7 53 1016.40
1241636681 18.7 54 1016.40
1241636684 18.7 54 1016.40
1241636687 18.7 54 1016.40
1241636690 18.7 54 1016.30
1241636693 18.7 54 1016.30
1241636696 18.8 54 1016.30
1241636699 18.8 53 1016.30
1241636702 18.8 53 1016.30
1241636705 18.8 53 1016.30
1241636708 18.8 53 1016.30
1241636711 18.8 53 1016.30
1241636714 18.8 53 1016.30
1241636717 18.8 53 1016.30
1241636720 18.8 53 1016.30
1241636723 18.8 53 1016.30
1241636726 18.8 53 1016.30
1241636729 18.8 53 1016.30
1241636732 18.7 53 1016.30
1241636735 18.7 53 1016.30
1241636738 18.7 53 1016.30
1241636741 18.7 53 1016.30
1241636744 18.7 53 1016.30
1241636747 18.7 53 1016.30
1241636750 18.8 53 1016.30
1241636753 18.8 53 1016.30
1241636756 18.8 53 1016.30
1241636759 18.8 53 1016.30
1241636762 18.8 53 1016.30
1241636765 18.8 53 1016.30
1241636768 18.8 53 1016.30
1241636771 18.8 53 1016.30
1241636774 18.8 53 1016.30
1241636777 18.8 53 1016.30
1241636780 18.8 53 1016.30
1241636783 18.8 53 1016.30
1241636786 18.8 53 1016.30
1241636789 18.8 53 1016.30
1241636792 18.8 53 1016.30
1241636795 18.8 53 1016.30
1241636798 18.8 53 1016.30
1241636801 18.8 53 1016.30
1241636804 18.8 53 1016.30
1241636807 18.8 53 1016.30
1241636810 18.8 53 1016.30
1241636813 18.8 53 1016.30
1241636816 18.8 53 1016.30
1241636819 18.8 53 1016.30
1241636822 18.8 53 1016.30
1241636825 18.8 53 1016.30
1241636828 18.8 53 1016.30
1241636831 18.8 53 1016.30
1241636834 18.8 53 1016.30
1241636837 18.8 53 1016.30
1241636840 18.8 53 1016.30
1241636843 18.8 53 1016.30
1241636846 18.8 53 1016.30
1241636849 18.8 53 1016.30
1241636852 18.8 53 1016.30
1241636855 18.8 53 1016.30
1241636858 18.8 53 1016.30
1241636861 18.8 53 1016.30
1241636864 18.8 53 1016.30
1241636867 18.8 53 1016.30
1241636870 18.8 53 1016.30
1241636873 18.8 53 1016.20
1241636876 18.8 53 1016.20
1241636879 18.8 53 1016.20
1241636882 18.8 53 1016.20
1241636885 18.8 53 1016.20
1241636888 18.8 53 1016.20
1241636891 18.8 53 1016.20
1241636894 18.8 53 1016.20
1241636897 18.8 53 1016.20
1241636900 18.8 53 1016.20
1241636903 18.8 53 1016.20
1241636906 18.8 53 1016.20
1241636909 18.8 53 1016.20
1241636912 18.8 53 1016.20
1241636915 18.8 53 1016.20
1241636918 18.8 53 1016.20
1241636921 18.8 53 1016.20
1241636924 18.8 53 1016.20
1241636927 18.8 53 1016.20
1241636930 18.8 53 1016.30
1241636933 18.8 53 1016.30
1241636936 18.8 53 1016.30
1241636939 18.8 53 1016.30
1241636942 18.8 53 1016.30
1241636945 18.8 53 1016.30
1241636948 18.7 53 1016.30
1241636951 18.7 53 1016.30
1241636954 18.7 53 1016.30
1241636957 18.7 53 1016.30
1241636960 18.7 53 1016.30
1241636963 18.7 53 1016.30
1241636966 18.7 53 1016.30
1241636969 18.7 53 1016.30
1241636972 18.7 53 1016.30
1241636975 18.7 53 1016.30
1241636978 18.7 53 1016.30
1241636981 18.7 53 1016.30
1241636984 18.7 53 1016.30
1241636987 18.7 53 1016.30
1241636990 18.7 53 1016.30
1241636993 18.7 53 1016.30
1241636996 18.7 53 1016.30
1241636999 18.7 53 1016.30
1241637002 18.7 53 1016.30
1241637005 18.7 53 1016.30
1241637008 18.7 53 1016.30
1241637011 18.7 53 1016.30
1241637014 18.7 53 1016.30
1241637017 18.7 53 1016.30
1241637020 18.7 53 1016.30
1241637023 18.7 53 1016.30
1241637026 18.7 53 1016.30
1241637029 18.7 53 1016.30
1241637032 18.7 53 1016.30
1241637035 18.7 53 1016.30
1241637038 18.7 53 1016.30
1241637041 18.7 53 1016.30
1241637044 18.7 53 1016.30
1241637047 18.7 53 1016.30
1241637050 18.7 53 1016.30
1241637053 18.7 53 1016.30
1241637056 18.7 53 1016.30
1241637059 18.7 53 1016.30
1241637062 18.7 53 1016.30
1241637065 18.7 53 1016.30
1241637068 18.7 53 1016.30
1241637071 18.7 53 1016.30
1241637074 18.7 53 1016.30
1241637077 18.7 53 1016.30
1241637080 18.7 53 1016.30
1241637083 18.7 53 1016.30
1241637086 18.7 53 1016.30
1241637089 18.7 53 1016.30
1241637092 18.7 53 1016.30
1241637095 18.7 53 1016.30
1241637098 18.7 53 1016.30
1241637101 18.7 53 1016.30
1241637104 18.7 53 1016.30
1241637107 18.7 53 1016.30
1241637110 18.8 53 1016.20
1241637113 18.8 53 1016.20
1241637116 18.8 53 1016.20
1241637119 18.8 53 1016.20
1241637122 18.8 53 1016.20
1241637125 18.8 53 1016.20
1241637128 18.8 53 1016.20
1241637131 18.8 53 1016.20
1241637134 18.8 53 1016.20
1241637137 18.8 53 1016.20
1241637140 18.8 53 1016.20
1241637143 18.8 53 1016.20
1241637146 18.8 53 1016.20
1241637149 18.8 53 1016.20
1241637152 18.8 53 1016.20
1241637155 18.8 53 1016.20
1241637158 18.8 53 1016.20
1241637161 18.8 53 1016.20
1241637164 18.7 53 1016.20
1241637167 18.7 53 1016.20
1241637170 18.7 53 1016.20
1241637173 18.7 53 1016.20
1241637176 18.7 53 1016.20
1241637179 18.7 53 1016.20
1241637182 18.7 53 1016.20
1241637185 18.7 53 1016.20
1241637188 18.7 53 1016.20
1241637191 18.7 53 1016.20
1241637194 18.7 53 1016.20
1241637197 18.7 53 1016.20
1241637200 18.7 53 1016.20
1241637203 18.7 53 1016.20
1241637206 18.7 53 1016.20
1241637209 18.7 53 1016.20
1241637212 18.7 53 1016.20
1241637215 18.7 53 1016.20
1241637218 18.8 53 1016.20
1241637221 18.8 53 1016.20
1241637224 18.8 53 1016.30
1241637227 18.8 53 1016.30
1241637230 18.8 53 1016.30
1241637233 18.8 53 1016.30
1241637236 18.7 53 1016.30
1241637239 18.7 53 1016.30
1241637242 18.7 53 1016.30
1241637245 18.7 53 1016.30
1241637248 18.7 53 1016.30
1241637251 18.7 53 1016.30
1241637254 18.8 53 1016.30
1241637257 18.8 53 1016.30
1241637260 18.8 53 1016.30
1241637263 18.8 53 1016.30
1241637266 18.8 53 1016.30
1241637269 18.8 53 1016.30
1241637272 18.8 53 1016.30
1241637275 18.8 53 1016.30
1241637278 18.8 53 1016.30
1241637281 18.8 53 1016.30
1241637284 18.8 53 1016.30
1241637287 18.8 53 1016.30
1241637290 18.8 53 1016.30
1241637293 18.8 53 1016.30
1241637296 18.8 53 1016.20
1241637299 18.8 53 1016.20
1241637302 18.8 53 1016.20
1241637305 18.8 53 1016.20
1241637308 18.8 53 1016.20
1241637311 18.8 53 1016.20
1241637314 18.8 53 1016.20
1241637317 18.8 53 1016.20
1241637320 18.8 53 1016.20
1241637323 18.8 53 1016.20
1241637326 18.8 53 1016.20
1241637329 18.8 53 1016.20
1241637332 18.8 53 1016.20
1241637335 18.8 53 1016.20
1241637338 18.8 53 1016.20
1241637341 18.8 53 1016.20
1241637344 18.8 53 1016.20
1241637347 18.8 53 1016.20
1241637350 18.8 53 1016.20
1241637353 18.8 53 1016.20
1241637356 18.8 53 1016.20
1241637359 18.8 53 1016.20
1241637362 18.8 53 1016.20
1241637365 18.8 53 1016.20
1241637368 18.8 53 1016.20
1241637371 18.8 53 1016.20
1241637374 18.8 53 1016.20
1241637377 18.8 53 1016.20
1241637380 18.8 53 1016.20
1241637383 18.8 53 1016.20
1241637386 18.8 53 1016.20
1241637389 18.8 53 1016.20
1241637392 18.8 53 1016.20
1241637395 18.8 53 1016.20
1241637398 18.8 53 1016.20
1241637401 18.8 53 1016.20
1241637404 18.8 53 1016.20
1241637407 18.8 53 1016.20
1241637410 18.8 53 1016.20
1241637413 18.8 53 1016.20
1241637416 18.8 53 1016.20
1241637419 18.8 53 1016.20
1241637422 18.8 53 1016.20
1241637425 18.8 53 1016.20
1241637428 18.8 53 1016.20
1241637431 18.8 53 1016.20
1241637434 18.7 53 1016.20
1241637437 18.7 53 1016.20
1241637440 18.7 53 1016.20
1241637443 18.7 53 1016.20
1241637446 18.7 53 1016.20
1241637449 18.7 53 1016.20
1241637452 18.8 53 1016.20
1241637455 18.8 53 1016.20
1241637458 18.8 53 1016.20
1241637461 18.8 53 1016.20
1241637464 18.8 53 1016.20
1241637467 18.8 53 1016.20
1241637470 18.8 53 1016.20
1241637473 18.8 53 1016.20
1241637476 18.8 53 1016.20
1241637479 18.8 53 1016.20
1241637482 18.8 53 1016.20
1241637485 18.8 53 1016.20
1241637488 18.8 53 1016.20
1241637491 18.8 53 1016.20
1241637494 18.8 53 1016.20
1241637497 18.8 53 1016.20
1241637500 18.8 53 1016.20
1241637503 18.8 53 1016.20
1241637506 18.8 53 1016.20
1241637509 18.8 53 1016.20
1241637512 18.8 53 1016.20
1241637515 18.8 53 1016.20
1241637518 18.8 53 1016.20
1241637521 18.8 53 1016.20
1241637524 18.7 53 1016.20
1241637527 18.7 53 1016.20
1241637530 18.7 53 1016.20
1241637533 18.7 53 1016.20
1241637536 18.7 53 1016.20
1241637539 18.7 53 1016.20
1241637542 18.7 53 1016.20
1241637545 18.8 53 1016.20
1241637548 18.8 53 1016.20
1241637551 18.8 53 1016.20
1241637554 18.8 53 1016.20
1241637557 18.8 53 1016.20
1241637560 18.8 53 1016.20
1241637563 18.8 53 1016.20
1241637566 18.8 53 1016.20
1241637569 18.8 53 1016.20
1241637572 18.8 53 1016.20
1241637575 18.8 53 1016.20
1241637578 18.8 53 1016.20
1241637581 18.8 53 1016.20
1241637584 18.8 53 1016.20
1241637587 18.8 53 1016.20
1241637590 18.8 53 1016.20
1241637593 18.8 53 1016.20
1241637596 18.8 53 1016.20
1241637599 18.8 53 1016.20
1241637602 18.8 53 1016.20
1241637605 18.8 53 1016.20
1241637608 18.8 53 1016.20
1241637611 18.8 53 1016.20
1241637614 18.8 53 1016.20
1241637617 18.8 53 1016.20
1241637620 18.8 53 1016.20
1241637623 18.8 53 1016.20
1241637626 18.8 53 1016.20
1241637629 18.8 53 1016.20
1241637632 18.8 53 1016.20
1241637635 18.8 53 1016.20
1241637638 18.8 53 1016.20
1241637641 18.8 53 1016.20
1241637644 18.8 53 1016.20
1241637647 18.8 53 1016.20
1241637650 18.8 53 1016.20
1241637653 18.8 53 1016.20
1241637656 18.8 53 1016.20
1241637659 18.8 53 1016.20
1241637662 18.8 53 1016.20
1241637665 18.8 53 1016.20
1241637668 18.8 53 1016.20
1241637671 18.8 53 1016.20
1241637674 18.8 53 1016.20
1241637677 18.8 53 1016.20
1241637680 18.8 53 1016.20
1241637683 18.8 53 1016.20
1241637686 18.8 53 1016.20
1241637689 18.8 53 1016.20
1241637692 18.8 53 1016.20
1241637695 18.7 53 1016.20
1241637698 18.7 53 1016.20
1241637701 18.7 53 1016.20
1241637704 18.7 53 1016.20
1241637707 18.7 53 1016.20
1241637710 18.7 53 1016.20
1241637713 18.7 53 1016.20
1241637716 18.7 53 1016.20
1241637719 18.7 53 1016.30
1241637722 18.7 53 1016.30
1241637725 18.7 53 1016.30
1241637728 18.7 53 1016.30
1241637731 18.7 53 1016.30
1241637734 18.7 53 1016.30
1241637737 18.7 53 1016.30
1241637740 18.7 53 1016.30
1241637743 18.7 53 1016.30
1241637746 18.7 53 1016.30
1241637749 18.7 53 1016.30
1241637752 18.7 53 1016.30
1241637755 18.7 53 1016.30
1241637758 18.7 53 1016.30
1241637761 18.7 53 1016.30
1241637764 18.7 53 1016.30
1241637767 18.8 53 1016.30
1241637770 18.8 53 1016.30
1241637773 18.8 53 1016.30
1241637776 18.8 53 1016.30
1241637779 18.8 53 1016.20
1241637782 18.8 53 1016.20
1241637785 18.8 53 1016.20
1241637788 18.8 53 1016.20
1241637791 18.8 53 1016.20
1241637794 18.8 53 1016.20
1241637797 18.8 53 1016.20
1241637800 18.8 53 1016.20
1241637803 18.7 53 1016.20
1241637806 18.7 53 1016.20
1241637809 18.7 53 1016.20
1241637812 18.7 53 1016.20
1241637815 18.7 53 1016.20
1241637818 18.8 53 1016.20
1241637821 18.8 53 1016.20
1241637824 18.8 53 1016.20
1241637827 18.8 53 1016.20
1241637830 18.8 53 1016.20
1241637833 18.8 53 1016.20
1241637836 18.8 53 1016.30
1241637839 18.8 53 1016.30
1241637842 18.8 53 1016.30
1241637845 18.8 53 1016.30
1241637848 18.8 53 1016.30
1241637851 18.8 53 1016.30
1241637854 18.7 53 1016.30
1241637857 18.7 53 1016.30
1241637860 18.7 53 1016.30
1241637863 18.7 53 1016.30
1241637866 18.7 53 1016.30
1241637869 18.7 53 1016.30
1241637872 18.7 53 1016.30
1241637875 18.7 53 1016.30
1241637878 18.7 53 1016.30
1241637881 18.7 53 1016.30
1241637884 18.7 53 1016.30
1241637887 18.7 53 1016.30
1241637890 18.7 53 1016.30
1241637893 18.7 53 1016.20
1241637896 18.7 53 1016.20
1241637899 18.7 53 1016.20
1241637902 18.7 53 1016.20
1241637905 18.7 53 1016.20
1241637908 18.7 53 1016.20
1241637911 18.8 53 1016.20
1241637914 18.8 53 1016.20
1241637917 18.8 53 1016.20
1241637920 18.8 53 1016.20
1241637923 18.8 53 1016.20
1241637926 18.8 53 1016.20
1241637929 18.7 53 1016.20
1241637932 18.7 53 1016.20
1241637935 18.7 53 1016.20
1241637938 18.7 53 1016.20
1241637941 18.7 53 1016.20
1241637944 18.7 53 1016.20
1241637947 18.8 53 1016.30
1241637950 18.8 53 1016.30
1241637953 18.8 53 1016.30
1241637956 18.8 53 1016.30
1241637959 18.8 53 1016.30
1241637962 18.8 53 1016.30
1241637965 18.7 53 1016.30
1241637968 18.7 53 1016.30
1241637971 18.7 53 1016.30
1241637974 18.7 53 1016.30
1241637977 18.7 53 1016.30
1241637980 18.7 53 1016.30
1241637983 18.7 53 1016.30
1241637986 18.7 53 1016.30
1241637989 18.7 53 1016.30
1241637992 18.7 53 1016.30
1241637995 18.7 53 1016.30
1241637998 18.7 53 1016.30
1241638001 18.7 53 1016.30
1241638004 18.7 53 1016.40
1241638007 18.7 53 1016.40
1241638010 18.7 53 1016.40
1241638013 18.7 53 1016.40
1241638016 18.7 53 1016.40
1241638019 18.7 53 1016.40
1241638022 18.7 53 1016.40
1241638025 18.7 53 1016.40
1241638028 18.7 53 1016.40
1241638031 18.7 53 1016.40
1241638034 18.7 53 1016.40
1241638037 18.7 53 1016.40
1241638040 18.8 53 1016.40
1241638043 18.8 53 1016.40
1241638046 18.8 53 1016.40
1241638049 18.8 53 1016.40
1241638052 18.8 53 1016.40
1241638055 18.8 53 1016.40
1241638058 18.8 53 1016.40
1241638061 18.8 53 1016.40
1241638064 18.8 53 1016.40
1241638067 18.8 53 1016.40
1241638070 18.8 53 1016.40
1241638073 18.8 53 1016.30
1241638076 18.8 53 1016.30
1241638079 18.8 53 1016.30
1241638082 18.8 53 1016.30
1241638085 18.8 53 1016.30
1241638088 18.8 53 1016.30
1241638091 18.8 53 1016.30
1241638094 18.7 53 1016.30
1241638097 18.7 53 1016.30
1241638100 18.7 53 1016.30
1241638103 18.7 53 1016.30
1241638106 18.7 53 1016.30
1241638109 18.7 53 1016.30
1241638112 18.7 53 1016.30
1241638115 18.7 53 1016.30
1241638118 18.7 53 1016.30
1241638121 18.7 53 1016.30
1241638124 18.7 53 1016.30
1241638127 18.7 53 1016.30
1241638130 18.7 53 1016.30
1241638133 18.7 53 1016.40
1241638136 18.7 53 1016.40
1241638139 18.7 53 1016.40
1241638142 18.7 53 1016.40
1241638145 18.7 53 1016.40
1241638148 18.7 53 1016.40
1241638151 18.7 53 1016.40
1241638154 18.7 53 1016.40
1241638157 18.7 53 1016.40
1241638160 18.7 53 1016.40
1241638163 18.7 53 1016.40
1241638166 18.7 53 1016.40
1241638169 18.7 53 1016.40
1241638172 18.7 53 1016.40
1241638175 18.7 53 1016.40
1241638178 18.7 53 1016.40
1241638181 18.7 53 1016.40
1241638184 18.7 53 1016.40
1241638187 18.7 53 1016.40
1241638190 18.7 53 1016.40
1241638193 18.7 53 1016.40
1241638196 18.7 53 1016.40
1241638199 18.7 53 1016.40
1241638202 18.7 53 1016.40
1241638205 18.7 53 1016.40
1241638208 18.7 53 1016.40
1241638211 18.7 53 1016.40
1241638214 18.7 53 1016.40
1241638217 18.7 53 1016.40
1241638220 18.7 53 1016.40
1241638223 18.7 53 1016.40
1241638226 18.7 53 1016.40
1241638229 18.7 53 1016.40
1241638232 18.7 53 1016.40
1241638235 18.7 53 1016.40
1241638238 18.7 53 1016.40
1241638241 18.7 53 1016.40
1241638244 18.7 53 1016.40
1241638247 18.7 53 1016.40
1241638250 18.7 53 1016.40
1241638253 18.7 53 1016.40
1241638256 18.7 53 1016.40
1241638259 18.7 53 1016.40
1241638262 18.7 53 1016.40
1241638265 18.7 53 1016.40
1241638268 18.7 53 1016.40
1241638271 18.7 53 1016.40
1241638274 18.7 53 1016.40
1241638277 18.7 53 1016.40
1241638280 18.7 53 1016.40
1241638283 18.7 53 1016.40
1241638286 18.7 53 1016.40
1241638289 18.7 53 1016.40
1241638292 18.8 53 1016.40
1241638295 18.8 53 1016.40
1241638298 18.8 53 1016.40
1241638301 18.8 53 1016.40
1241638304 18.8 53 1016.40
1241638307 18.8 53 1016.40
1241638310 18.8 53 1016.40
1241638313 18.8 53 1016.40
1241638316 18.8 53 1016.40
1241638319 18.8 53 1016.40
1241638322 18.8 53 1016.40
1241638325 18.8 53 1016.40
1241638328 18.8 53 1016.40
1241638331 18.8 53 1016.40
1241638334 18.8 53 1016.40
1241638337 18.8 53 1016.40
1241638340 18.8 53 1016.40
1241638343 18.8 53 1016.40
1241638346 18.7 53 1016.40
1241638349 18.7 53 1016.40
1241638352 18.7 53 1016.40
1241638355 18.7 53 1016.40
1241638358 18.7 53 1016.40
1241638361 18.7 53 1016.40
1241638364 18.7 53 1016.30
1241638367 18.7 53 1016.30
1241638370 18.7 53 1016.30
1241638373 18.7 53 1016.30
1241638376 18.7 53 1016.30
1241638379 18.7 53 1016.30
1241638382 18.7 53 1016.30
1241638385 18.7 53 1016.30
1241638388 18.7 53 1016.30
1241638391 18.7 53 1016.30
1241638394 18.7 53 1016.30
1241638397 18.7 53 1016.30
1241638400 18.7 53 1016.30
1241638403 18.7 53 1016.30
1241638406 18.7 53 1016.30
1241638409 18.7 53 1016.30
1241638412 18.7 53 1016.30
1241638415 18.7 53 1016.30
1241638418 18.7 53 1016.30
1241638421 18.7 53 1016.30
1241638424 18.7 53 1016.30
1241638427 18.7 53 1016.30
1241638430 18.7 53 1016.30
1241638433 18.7 53 1016.30
1241638436 18.8 53 1016.30
1241638439 18.8 53 1016.50
1241638442 18.8 53 1016.50
1241638445 18.8 53 1016.50
1241638448 18.8 53 1016.50
1241638451 18.8 53 1016.50
1241638454 18.7 53 1016.50
1241638457 18.7 53 1016.50
1241638460 18.7 53 1016.50
1241638463 18.7 53 1016.50
1241638466 18.7 53 1016.50
1241638469 18.7 53 1016.50
1241638472 18.7 53 1016.50
1241638475 18.7 53 1016.50
1241638478 18.7 53 1016.50
1241638481 18.7 53 1016.50
1241638484 18.7 53 1016.50
1241638487 18.7 53 1016.50
1241638490 18.7 53 1016.50
1241638493 18.7 53 1016.40
1241638496 18.7 53 1016.40
1241638499 18.7 53 1016.40
1241638502 18.7 53 1016.40
1241638505 18.7 53 1016.40
1241638508 18.8 53 1016.40
1241638511 18.8 53 1016.40
1241638514 18.8 53 1016.40
1241638517 18.8 53 1016.40
1241638520 18.8 53 1016.40
1241638523 18.8 53 1016.40
1241638526 18.7 53 1016.40
1241638529 18.7 53 1016.40
1241638532 18.7 53 1016.40
1241638535 18.7 53 1016.40
1241638538 18.7 53 1016.40
1241638541 18.7 53 1016.40
1241638544 18.7 53 1016.40
1241638547 18.7 53 1016.50
1241638550 18.7 53 1016.50
1241638553 18.7 53 1016.50
1241638556 18.7 53 1016.50
1241638559 18.7 53 1016.50
1241638562 18.8 53 1016.50
1241638565 18.8 53 1016.50
1241638568 18.8 53 1016.50
1241638571 18.8 53 1016.50
1241638574 18.8 53 1016.50
1241638577 18.8 53 1016.50
1241638580 18.8 53 1016.50
1241638583 18.8 53 1016.50
1241638586 18.8 53 1016.50
1241638589 18.8 53 1016.50
1241638592 18.8 53 1016.50
1241638595 18.8 53 1016.50
1241638598 18.7 53 1016.50
1241638601 18.7 53 1016.50
1241638604 18.7 53 1016.50
1241638607 18.7 53 1016.50
1241638610 18.7 53 1016.50
1241638613 18.7 53 1016.50
1241638616 18.7 53 1016.30
1241638619 18.7 53 1016.30
1241638622 18.7 53 1016.30
1241638625 18.7 53 1016.30
1241638628 18.7 53 1016.30
1241638631 18.7 53 1016.30
1241638634 18.7 53 1016.30
1241638637 18.7 53 1016.30
1241638640 18.7 53 1016.30
1241638643 18.7 53 1016.30
1241638646 18.7 53 1016.30
1241638649 18.7 53 1016.30
1241638652 18.8 53 1016.30
1241638655 18.8 53 1016.30
1241638658 18.8 53 1016.30
1241638661 18.8 53 1016.30
1241638664 18.8 53 1016.30
1241638667 18.8 53 1016.30
1241638670 18.7 53 1016.40
1241638673 18.7 53 1016.40
1241638676 18.7 53 1016.40
1241638679 18.7 53 1016.40
1241638682 18.7 53 1016.40
1241638685 18.7 53 1016.40
1241638688 18.7 53 1016.40
1241638691 18.7 53 1016.40
1241638694 18.7 53 1016.40
1241638697 18.7 53 1016.40
1241638700 18.7 53 1016.40
1241638703 18.7 53 1016.40
1241638706 18.7 53 1016.40
1241638709 18.7 53 1016.40
1241638712 18.7 53 1016.40
1241638715 18.7 53 1016.40
1241638718 18.7 53 1016.40
1241638721 18.7 53 1016.40
1241638724 18.7 53 1016.40
1241638727 18.7 53 1016.40
1241638730 18.7 53 1016.50
1241638733 18.7 53 1016.50
1241638736 18.7 53 1016.50
1241638739 18.7 53 1016.50
1241638742 18.7 53 1016.50
1241638745 18.8 53 1016.50
1241638748 18.8 53 1016.50
1241638751 18.8 53 1016.50
1241638754 18.8 53 1016.50
1241638757 18.8 53 1016.50
1241638760 18.8 53 1016.50
1241638763 18.8 53 1016.50
1241638766 18.8 53 1016.50
1241638769 18.8 53 1016.50
1241638772 18.8 53 1016.50
1241638775 18.8 53 1016.50
1241638778 18.8 53 1016.50
1241638781 18.8 53 1016.50
1241638784 18.8 53 1016.50
1241638787 18.8 53 1016.50
1241638790 18.8 53 1016.50
1241638793 18.8 53 1016.50
1241638796 18.8 53 1016.50
1241638799 18.8 53 1016.50
1241638802 18.8 53 1016.50
1241638805 18.8 53 1016.50
1241638808 18.8 53 1016.50
1241638811 18.8 53 1016.50
1241638814 18.8 53 1016.50
1241638817 18.8 53 1016.50
1241638820 18.8 53 1016.50
1241638823 18.8 53 1016.50
1241638826 18.8 53 1016.50
1241638829 18.8 53 1016.50
1241638832 18.8 53 1016.50
1241638835 18.8 53 1016.50
1241638838 18.8 53 1016.50
1241638841 18.8 53 1016.50
1241638844 18.8 53 1016.50
1241638847 18.8 53 1016.50
1241638850 18.8 53 1016.50
1241638853 18.8 53 1016.50
1241638856 18.8 53 1016.50
1241638859 18.8 53 1016.50
1241638862 18.8 53 1016.50
1241638865 18.8 53 1016.50
1241638868 18.8 53 1016.50
1241638871 18.8 53 1016.50
1241638874 18.8 53 1016.50
1241638877 18.8 53 1016.50
1241638880 18.8 53 1016.50
1241638883 18.8 53 1016.50
1241638886 18.8 53 1016.50
1241638889 18.7 53 1016.50
1241638892 18.7 53 1016.50
1241638895 18.7 53 1016.50
1241638898 18.7 53 1016.50
1241638901 18.7 53 1016.50
1241638904 18.7 53 1016.50
1241638907 18.7 53 1016.30
1241638910 18.7 53 1016.30
1241638913 18.7 53 1016.30
1241638916 18.7 53 1016.30
1241638919 18.7 53 1016.30
1241638922 18.7 53 1016.30
1241638925 18.7 53 1016.30
1241638928 18.7 53 1016.30
1241638931 18.7 53 1016.30
1241638934 18.7 53 1016.30
1241638937 18.7 53 1016.30
1241638940 18.7 53 1016.30
1241638943 18.8 53 1016.30
1241638946 18.8 53 1016.30
1241638949 18.8 53 1016.30
1241638952 18.8 53 1016.30
1241638955 18.8 53 1016.30
1241638958 18.8 53 1016.30
1241638961 18.7 53 1016.30
1241638964 18.7 53 1016.30
1241638967 18.7 53 1016.30
1241638970 18.7 53 1016.30
1241638973 18.7 53 1016.30
1241638976 18.7 53 1016.30
1241638979 18.7 53 1016.30
1241638982 18.7 53 1016.30
1241638985 18.7 53 1016.30
1241638988 18.7 53 1016.30
1241638991 18.7 53 1016.30
1241638994 18.7 53 1016.30
1241638997 18.7 53 1016.30
1241639000 18.7 53 1016.30
1241639003 18.7 53 1016.30
1241639006 18.7 53 1016.30
1241639009 18.7 53 1016.30
1241639012 18.7 53 1016.30
1241639015 18.7 53 1016.30
1241639018 18.7 53 1016.30
1241639021 18.7 53 1016.30
1241639024 18.7 53 1016.40
1241639027 18.7 53 1016.40
1241639030 18.7 53 1016.40
1241639033 18.7 53 1016.40
1241639036 18.7 53 1016.40
1241639039 18.7 53 1016.40
1241639042 18.7 53 1016.40
1241639045 18.7 53 1016.40
1241639048 18.7 53 1016.40
1241639051 18.8 53 1016.40
1241639054 18.8 53 1016.40
1241639057 18.8 53 1016.40
1241639060 18.8 53 1016.40
1241639063 18.8 53 1016.40
1241639066 18.8 53 1016.40
1241639069 18.8 53 1016.40
1241639072 18.7 53 1016.40
1241639075 18.7 53 1016.40
1241639078 18.7 53 1016.40
1241639081 18.7 53 1016.40
1241639084 18.7 53 1016.40
1241639087 18.7 53 1016.40
1241639090 18.7 53 1016.40
1241639093 18.7 53 1016.40
1241639096 18.7 53 1016.50
1241639099 18.7 53 1016.50
1241639102 18.7 53 1016.50
1241639105 18.7 53 1016.50
1241639108 18.7 53 1016.50
1241639111 18.7 53 1016.50
1241639114 18.7 53 1016.50
1241639117 18.7 53 1016.50
1241639120 18.7 53 1016.50
1241639123 18.7 53 1016.50
1241639126 18.7 53 1016.50
1241639129 18.7 53 1016.50
1241639132 18.7 53 1016.50
1241639135 18.7 53 1016.50
1241639138 18.7 53 1016.50
1241639141 18.7 53 1016.50
1241639144 18.7 53 1016.50
1241639147 18.7 53 1016.50
1241639150 18.7 53 1016.50
1241639153 18.7 53 1016.50
1241639156 18.7 53 1016.40
1241639159 18.7 53 1016.40
1241639162 18.7 53 1016.40
1241639165 18.7 53 1016.40
1241639168 18.7 53 1016.40
1241639171 18.7 53 1016.40
1241639174 18.7 53 1016.40
1241639177 18.7 53 1016.40
1241639180 18.7 53 1016.40
1241639183 18.7 53 1016.40
1241639186 18.7 53 1016.40
1241639189 18.7 53 1016.40
1241639192 18.7 53 1016.40
1241639195 18.7 53 1016.40
1241639198 18.7 53 1016.40
1241639201 18.8 53 1016.40
1241639204 18.8 53 1016.40
1241639207 18.8 53 1016.40
1241639210 18.8 53 1016.40
1241639213 18.8 53 1016.40
1241639216 18.8 53 1016.40
1241639219 18.7 53 1016.40
1241639222 18.7 53 1016.40
1241639225 18.7 53 1016.40
1241639228 18.7 53 1016.40
1241639231 18.7 53 1016.40
1241639234 18.7 53 1016.40
1241639237 18.7 53 1016.40
1241639240 18.7 53 1016.40
1241639243 18.7 53 1016.40
1241639246 18.7 53 1016.40
1241639249 18.7 53 1016.40
1241639252 18.7 53 1016.40
1241639255 18.7 53 1016.40
1241639258 18.7 53 1016.40
1241639261 18.7 53 1016.40
1241639264 18.7 53 1016.40
1241639267 18.7 53 1016.40
1241639270 18.7 53 1016.40
1241639273 18.7 53 1016.40
1241639276 18.7 53 1016.40
1241639279 18.7 53 1016.40
1241639282 18.7 53 1016.40
1241639285 18.7 53 1016.40
1241639288 18.7 53 1016.40
1241639291 18.7 53 1016.40
1241639294 18.7 53 1016.40
1241639297 18.7 53 1016.40
1241639300 18.7 53 1016.40
1241639303 18.7 53 1016.40
1241639306 18.7 53 1016.40
1241639309 18.7 53 1016.40
1241639312 18.7 53 1016.40
1241639315 18.7 53 1016.40
1241639318 18.7 53 1016.40
1241639321 18.7 53 1016.40
1241639324 18.7 53 1016.40
1241639327 18.7 53 1016.40
1241639330 18.7 53 1016.40
1241639333 18.8 53 1016.40
1241639336 18.8 53 1016.40
1241639339 18.8 53 1016.40
1241639342 18.8 53 1016.40
1241639345 18.8 53 1016.40
1241639348 18.8 53 1016.40
1241639351 18.7 53 1016.40
1241639354 18.7 53 1016.40
1241639357 18.7 53 1016.40
1241639360 18.7 53 1016.40
1241639363 18.7 53 1016.40
1241639366 18.7 53 1016.40
1241639369 18.7 53 1016.40
1241639372 18.7 53 1016.40
1241639375 18.7 53 1016.40
1241639378 18.7 53 1016.40
1241639381 18.7 53 1016.40
1241639384 18.7 53 1016.40
1241639387 18.7 53 1016.40
1241639390 18.7 53 1016.40
1241639393 18.7 53 1016.40
1241639396 18.7 53 1016.40
1241639399 18.7 53 1016.40
1241639402 18.7 53 1016.40
1241639405 18.7 53 1016.40
1241639408 18.7 53 1016.40
1241639411 18.7 53 1016.40
1241639414 18.7 53 1016.40
1241639417 18.7 53 1016.40
1241639420 18.7 53 1016.40
1241639423 18.7 53 1016.40
1241639426 18.7 53 1016.40
1241639429 18.7 53 1016.40
1241639432 18.7 53 1016.40
1241639435 18.7 53 1016.40
1241639438 18.7 53 1016.40
1241639441 18.7 53 1016.40
1241639444 18.7 53 1016.40
1241639447 18.7 53 1016.40
1241639450 18.7 53 1016.40
1241639453 18.7 53 1016.40
1241639456 18.7 53 1016.40
1241639459 18.7 53 1016.40
1241639462 18.7 53 1016.40
1241639465 18.7 53 1016.40
1241639468 18.7 53 1016.40
1241639471 18.7 53 1016.40
1241639474 18.7 53 1016.40
1241639477 18.7 53 1016.40
1241639480 18.7 53 1016.40
1241639483 18.7 53 1016.40
1241639486 18.7 53 1016.40
1241639489 18.7 53 1016.40
1241639492 18.7 53 1016.40
1241639495 18.7 53 1016.40
1241639498 18.7 53 1016.40
1241639501 18.7 53 1016.40
1241639504 18.7 53 1016.40
1241639507 18.7 53 1016.40
1241639510 18.7 53 1016.40
1241639513 18.7 53 1016.40
1241639516 18.7 53 1016.40
1241639519 18.7 53 1016.40
1241639522 18.7 53 1016.40
1241639525 18.7 53 1016.40
1241639528 18.7 53 1016.40
1241639531 18.7 53 1016.40
1241639534 18.7 53 1016.40
1241639537 18.7 53 1016.40
1241639540 18.7 53 1016.40
1241639543 18.7 53 1016.40
1241639546 18.7 53 1016.40
1241639549 18.7 53 1016.40
1241639552 18.7 53 1016.40
1241639555 18.7 53 1016.40
1241639558 18.7 53 1016.40
1241639561 18.7 53 1016.40
1241639564 18.7 53 1016.40
1241639567 18.7 53 1016.40
1241639570 18.7 53 1016.40
1241639573 18.7 53 1016.40
1241639576 18.7 53 1016.40
1241639579 18.7 53 1016.40
1241639582 18.7 53 1016.40
1241639585 18.7 53 1016.40
1241639588 18.7 53 1016.40
1241639591 18.7 53 1016.40
1241639594 18.7 53 1016.40
1241639597 18.7 53 1016.40
1241639600 18.7 53 1016.40
1241639603 18.7 53 1016.40
1241639606 18.7 53 1016.40
1241639609 18.7 53 1016.40
1241639612 18.7 53 1016.40
1241639615 18.7 53 1016.40
1241639618 18.7 53 1016.40
1241639621 18.7 53 1016.40
1241639624 18.7 53 1016.40
1241639627 18.7 53 1016.40
1241639630 18.7 53 1016.40
1241639633 18.7 53 1016.40
1241639636 18.7 53 1016.40
1241639639 18.7 53 1016.40
1241639642 18.7 53 1016.40
1241639645 18.7 53 1016.40
1241639648 18.7 53 1016.40
1241639651 18.7 53 1016.40
1241639654 18.7 53 1016.40
1241639657 18.7 53 1016.40
1241639660 18.7 53 1016.40
1241639663 18.7 53 1016.40
1241639666 18.7 53 1016.40
1241639669 18.7 53 1016.40
1241639672 18.7 53 1016.40
1241639675 18.7 53 1016.40
1241639678 18.7 53 1016.50
1241639681 18.7 53 1016.50
1241639684 18.7 53 1016.50
1241639687 18.7 53 1016.50
1241639690 18.7 53 1016.50
1241639693 18.7 53 1016.50
1241639696 18.7 53 1016.50
1241639699 18.7 53 1016.50
1241639702 18.7 53 1016.50
1241639705 18.7 53 1016.50
1241639708 18.7 53 1016.50
1241639711 18.7 53 1016.50
1241639714 18.7 53 1016.50
1241639717 18.7 53 1016.50
1241639720 18.7 53 1016.50
1241639723 18.7 53 1016.50
1241639726 18.7 53 1016.50
1241639729 18.7 53 1016.50
1241639732 18.7 53 1016.50
1241639735 18.7 53 1016.50
1241639738 18.7 53 1016.50
1241639741 18.7 53 1016.50
1241639744 18.7 53 1016.50
1241639747 18.7 53 1016.50
1241639750 18.7 53 1016.50
1241639753 18.7 53 1016.50
1241639756 18.7 53 1016.50
1241639759 18.7 53 1016.50
1241639762 18.7 53 1016.50
1241639765 18.7 53 1016.50
1241639768 18.7 53 1016.50
1241639771 18.7 53 1016.50
1241639774 18.7 53 1016.50
1241639777 18.7 53 1016.50
1241639780 18.7 53 1016.50
1241639783 18.7 53 1016.50
1241639786 18.7 53 1016.50
1241639789 18.7 53 1016.50
1241639792 18.7 53 1016.30
1241639795 18.7 53 1016.30
1241639798 18.7 53 1016.30
1241639801 18.7 53 1016.30
1241639804 18.7 53 1016.30
1241639807 18.7 53 1016.30
1241639810 18.7 53 1016.30
1241639813 18.7 53 1016.30
1241639816 18.7 53 1016.30
1241639819 18.7 53 1016.30
1241639822 18.7 53 1016.30
1241639825 18.7 53 1016.30
1241639828 18.7 53 1016.30
1241639831 18.7 53 1016.30
1241639834 18.7 53 1016.30
1241639837 18.7 53 1016.30
1241639840 18.7 53 1016.30
1241639843 18.7 53 1016.30
1241639846 18.7 53 1016.30
1241639849 18.7 53 1016.30
1241639852 18.7 53 1016.30
1241639855 18.7 53 1016.30
1241639858 18.7 53 1016.30
1241639861 18.7 53 1016.40
1241639864 18.7 53 1016.40
1241639867 18.7 53 1016.40
1241639870 18.7 53 1016.40
1241639873 18.7 53 1016.40
1241639876 18.7 53 1016.40
1241639879 18.7 53 1016.40
1241639882 18.7 53 1016.40
1241639885 18.7 53 1016.40
1241639888 18.7 53 1016.40
1241639891 18.7 53 1016.40
1241639894 18.7 53 1016.40
1241639897 18.7 53 1016.40
1241639900 18.7 53 1016.40
1241639903 18.7 53 1016.40
1241639906 18.7 53 1016.40
1241639909 18.7 53 1016.40
1241639912 18.7 53 1016.40
1241639915 18.7 53 1016.40
1241639918 18.7 53 1016.40
1241639921 18.7 53 1016.40
1241639924 18.7 53 1016.40
1241639927 18.7 53 1016.40
1241639930 18.7 53 1016.40
1241639933 18.7 53 1016.40
1241639936 18.7 53 1016.40
1241639939 18.7 53 1016.40
1241639942 18.7 53 1016.40
1241639945 18.7 53 1016.40
1241639948 18.7 53 1016.40
1241639951 18.7 53 1016.40
1241639954 18.7 53 1016.40
1241639957 18.7 53 1016.40
1241639960 18.7 53 1016.40
1241639963 18.7 53 1016.40
1241639966 18.7 53 1016.40
1241639969 18.7 53 1016.40
1241639972 18.7 53 1016.40
1241639975 18.7 53 1016.40
1241639978 18.7 53 1016.40
1241639981 18.7 53 1016.40
1241639984 18.7 53 1016.40
1241639987 18.7 53 1016.40
1241639990 18.7 53 1016.40
1241639993 18.7 53 1016.40
1241639996 18.7 53 1016.40
1241639999 18.7 53 1016.40
1241640002 18.7 53 1016.40
1241640005 18.7 53 1016.40
1241640008 18.7 53 1016.40
1241640011 18.7 53 1016.40
1241640014 18.7 53 1016.40
1241640017 18.7 53 1016.40
1241640020 18.7 53 1016.40
1241640023 18.7 53 1016.40
1241640026 18.7 53 1016.40
1241640029 18.7 53 1016.40
1241640032 18.7 53 1016.40
1241640035 18.7 53 1016.40
1241640038 18.7 53 1016.40
1241640041 18.7 53 1016.40
1241640044 18.7 53 1016.40
1241640047 18.7 53 1016.40
1241640050 18.7 53 1016.40
1241640053 18.7 53 1016.40
1241640056 18.7 53 1016.40
1241640059 18.7 53 1016.40
1241640062 18.7 53 1016.40
1241640065 18.7 53 1016.40
1241640068 18.7 53 1016.40
1241640071 18.7 53 1016.40
1241640074 18.7 53 1016.40
1241640077 18.7 53 1016.40
1241640080 18.7 53 1016.40
1241640083 18.7 53 1016.40
1241640086 18.7 53 1016.40
1241640089 18.7 53 1016.40
1241640092 18.7 53 1016.40
1241640095 18.7 53 1016.50
1241640098 18.7 53 1016.50
1241640101 18.7 53 1016.50
1241640104 18.7 53 1016.50
1241640107 18.7 53 1016.50
1241640110 18.7 53 1016.50
1241640113 18.7 53 1016.50
1241640116 18.7 53 1016.50
1241640119 18.7 53 1016.50
1241640122 18.7 53 1016.50
1241640125 18.7 53 1016.50
1241640128 18.7 53 1016.50
1241640131 18.7 53 1016.50
1241640134 18.7 53 1016.50
1241640137 18.7 53 1016.50
1241640140 18.7 53 1016.50
1241640143 18.7 53 1016.50
1241640146 18.7 53 1016.50
1241640149 18.7 53 1016.50
1241640152 18.7 53 1016.50
1241640155 18.7 53 1016.50
1241640158 18.7 53 1016.50
1241640161 18.7 53 1016.50
1241640164 18.7 53 1016.50
1241640167 18.7 53 1016.50
1241640170 18.7 53 1016.50
1241640173 18.7 53 1016.50
1241640176 18.7 53 1016.50
1241640179 18.7 53 1016.50
1241640182 18.7 53 1016.50
1241640185 18.7 53 1016.50
1241640188 18.7 53 1016.50
1241640191 18.7 53 1016.50
1241640194 18.7 53 1016.50
1241640197 18.7 53 1016.50
1241640200 18.7 53 1016.50
1241640203 18.7 53 1016.50
1241640206 18.7 53 1016.50
1241640209 18.7 53 1016.50
1241640212 18.7 53 1016.50
1241640215 18.7 53 1016.50
1241640218 18.7 53 1016.50
1241640221 18.7 53 1016.50
1241640224 18.7 53 1016.50
1241640227 18.7 53 1016.50
1241640230 18.7 53 1016.50
1241640233 18.7 53 1016.50
1241640236 18.7 53 1016.50
1241640239 18.7 53 1016.50
1241640242 18.7 53 1016.50
1241640245 18.7 53 1016.50
1241640248 18.7 53 1016.50
1241640251 18.7 53 1016.50
1241640254 18.7 53 1016.50
1241640257 18.7 53 1016.50
1241640260 18.7 53 1016.50
1241640263 18.7 53 1016.50
1241640266 18.7 53 1016.50
1241640269 18.7 53 1016.50
1241640272 18.7 53 1016.50
1241640275 18.7 53 1016.50
1241640278 18.7 53 1016.50
1241640281 18.7 53 1016.50
1241640284 18.7 53 1016.50
1241640287 18.7 53 1016.50
1241640290 18.7 53 1016.50
1241640293 18.7 53 1016.50
1241640296 18.7 53 1016.50
1241640299 18.7 53 1016.50
1241640302 18.7 53 1016.50
1241640305 18.7 53 1016.50
1241640308 18.7 53 1016.50
1241640311 18.7 53 1016.50
1241640314 18.7 53 1016.50
1241640317 18.7 53 1016.50
1241640320 18.7 53 1016.50
1241640323 18.7 53 1016.50
1241640326 18.7 53 1016.50
1241640329 18.7 53 1016.50
1241640332 18.7 53 1016.50
1241640335 18.7 53 1016.50
1241640338 18.7 53 1016.50
1241640341 18.7 53 1016.50
1241640344 18.7 53 1016.50
1241640347 18.7 53 1016.50
1241640350 18.7 53 1016.50
1241640353 18.7 53 1016.50
1241640356 18.7 53 1016.50
1241640359 18.7 53 1016.50
1241640362 18.7 53 1016.50
1241640365 18.7 53 1016.50
1241640368 18.7 53 1016.50
1241640371 18.7 53 1016.50
1241640374 18.7 53 1016.50
1241640377 18.7 53 1016.50
1241640380 18.7 53 1016.50
1241640383 18.7 53 1016.50
1241640386 18.7 53 1016.50
1241640389 18.7 53 1016.50
1241640392 18.7 53 1016.50
1241640395 18.7 53 1016.50
1241640398 18.7 53 1016.50
1241640401 18.7 53 1016.50
1241640404 18.7 53 1016.50
1241640407 18.7 53 1016.50
1241640410 18.7 53 1016.50
1241640413 18.7 53 1016.50
1241640416 18.7 53 1016.50
1241640419 18.7 53 1016.50
1241640422 18.7 53 1016.50
1241640425 18.7 53 1016.50
1241640428 18.7 53 1016.50
1241640431 18.7 53 1016.50
1241640434 18.7 53 1016.50
1241640437 18.7 53 1016.50
1241640440 18.7 53 1016.50
1241640443 18.7 53 1016.50
1241640446 18.7 53 1016.50
1241640449 18.7 53 1016.50
1241640452 18.7 53 1016.50
1241640455 18.7 53 1016.50
1241640458 18.7 53 1016.50
1241640461 18.7 53 1016.50
1241640464 18.7 53 1016.50
1241640467 18.7 53 1016.50
1241640470 18.7 53 1016.50
1241640473 18.7 53 1016.50
1241640476 18.7 53 1016.50
1241640479 18.7 53 1016.50
1241640482 18.7 53 1016.50
1241640485 18.7 53 1016.50
1241640488 18.7 53 1016.50
1241640491 18.7 53 1016.50
1241640494 18.7 53 1016.50
1241640497 18.7 53 1016.50
1241640500 18.7 53 1016.50
1241640503 18.7 53 1016.50
1241640506 18.7 53 1016.50
1241640509 18.7 53 1016.50
1241640512 18.7 53 1016.50
1241640515 18.7 53 1016.50
1241640518 18.7 53 1016.50
1241640521 18.7 53 1016.50
1241640524 18.7 53 1016.50
1241640527 18.7 53 1016.50
1241640530 18.7 53 1016.50
1241640533 18.7 53 1016.50
1241640536 18.7 53 1016.50
1241640539 18.7 53 1016.50
1241640542 18.7 53 1016.50
1241640545 18.7 53 1016.50
1241640548 18.7 53 1016.50
1241640551 18.7 53 1016.50
1241640554 18.7 53 1016.40
1241640557 18.7 53 1016.40
1241640560 18.7 53 1016.40
1241640563 18.7 53 1016.40
1241640566 18.7 53 1016.40
1241640569 18.7 53 1016.40
1241640572 18.7 53 1016.40
1241640575 18.7 53 1016.40
1241640578 18.7 53 1016.40
1241640581 18.7 53 1016.40
1241640584 18.7 53 1016.40
1241640587 18.7 53 1016.40
1241640590 18.7 53 1016.40
1241640593 18.7 53 1016.40
1241640596 18.7 53 1016.40
1241640599 18.7 53 1016.40
1241640602 18.7 53 1016.40
1241640605 18.7 53 1016.40
1241640608 18.7 53 1016.40
1241640611 18.7 53 1016.40
1241640614 18.7 53 1016.40
1241640617 18.7 53 1016.40
1241640620 18.7 53 1016.40
1241640623 18.7 53 1016.40
1241640626 18.7 53 1016.40
1241640629 18.7 53 1016.40
1241640632 18.7 53 1016.40
1241640635 18.7 53 1016.40
1241640638 18.7 53 1016.40
1241640641 18.7 53 1016.40
1241640644 18.7 53 1016.40
1241640647 18.7 53 1016.40
1241640650 18.7 53 1016.40
1241640653 18.7 53 1016.40
1241640656 18.7 53 1016.40
1241640659 18.7 53 1016.40
1241640662 18.7 53 1016.40
1241640665 18.7 53 1016.40
1241640668 18.7 53 1016.40
1241640671 18.7 53 1016.40
1241640674 18.7 53 1016.40
1241640677 18.7 53 1016.40
1241640680 18.7 53 1016.40
1241640683 18.7 53 1016.40
1241640686 18.7 53 1016.40
1241640689 18.7 53 1016.40
1241640692 18.7 53 1016.40
1241640695 18.7 53 1016.40
1241640698 18.7 53 1016.40
1241640701 18.7 53 1016.40
1241640704 18.7 53 1016.40
1241640707 18.7 53 1016.40
1241640710 18.7 53 1016.40
1241640713 18.7 53 1016.40
1241640716 18.7 53 1016.40
1241640719 18.7 53 1016.50
1241640722 18.7 53 1016.50
1241640725 18.7 53 1016.50
1241640728 18.7 53 1016.50
1241640731 18.7 53 1016.50
1241640734 18.7 53 1016.50
1241640737 18.7 53 1016.50
1241640740 18.7 53 1016.50
1241640743 18.7 53 1016.50
1241640746 18.7 53 1016.50
1241640749 18.7 53 1016.50
1241640752 18.7 53 1016.50
1241640755 18.7 53 1016.50
1241640758 18.7 53 1016.50
1241640761 18.7 53 1016.50
1241640764 18.7 53 1016.50
1241640767 18.7 53 1016.50
1241640770 18.7 53 1016.50
1241640773 18.7 53 1016.50
1241640776 18.7 53 1016.50
1241640779 18.7 53 1016.50
1241640782 18.7 53 1016.50
1241640785 18.7 53 1016.50
1241640788 18.7 53 1016.50
1241640791 18.7 53 1016.50
1241640794 18.7 53 1016.50
1241640797 18.7 53 1016.50
1241640800 18.7 53 1016.50
1241640803 18.7 53 1016.50
1241640806 18.7 53 1016.50
1241640809 18.7 53 1016.50
1241640812 18.7 53 1016.50
1241640815 18.7 53 1016.50
1241640818 18.7 53 1016.50
1241640821 18.7 53 1016.50
1241640824 18.7 53 1016.50
1241640827 18.7 53 1016.50
1241640830 18.7 53 1016.50
1241640833 18.7 53 1016.50
1241640836 18.7 53 1016.50
1241640839 18.7 53 1016.50
1241640842 18.7 53 1016.50
1241640845 18.7 53 1016.50
1241640848 18.7 53 1016.50
1241640851 18.7 53 1016.50
1241640854 18.7 53 1016.50
1241640857 18.7 53 1016.50
1241640860 18.7 53 1016.50
1241640863 18.7 53 1016.50
1241640866 18.7 53 1016.50
1241640869 18.7 53 1016.50
1241640872 18.7 53 1016.50
1241640875 18.7 53 1016.50
1241640878 18.7 53 1016.50
1241640881 18.7 53 1016.50
1241640884 18.7 53 1016.50
1241640887 18.7 53 1016.50
1241640890 18.7 53 1016.50
1241640893 18.7 53 1016.50
1241640896 18.7 53 1016.50
1241640899 18.7 53 1016.50
1241640902 18.7 53 1016.50
1241640905 18.7 53 1016.50
1241640908 18.7 53 1016.50
1241640911 18.7 53 1016.50
1241640914 18.7 53 1016.50
1241640917 18.7 53 1016.50
1241640920 18.7 53 1016.50
1241640923 18.7 53 1016.50
1241640926 18.7 53 1016.50
1241640929 18.7 53 1016.50
1241640932 18.7 53 1016.50
1241640935 18.7 53 1016.50
1241640938 18.7 53 1016.50
1241640941 18.7 53 1016.50
1241640944 18.7 53 1016.50
1241640947 18.7 53 1016.50
1241640950 18.7 53 1016.50
1241640953 18.7 53 1016.50
1241640956 18.7 53 1016.50
1241640959 18.7 53 1016.50
1241640962 18.7 53 1016.50
1241640965 18.7 53 1016.50
1241640968 18.7 53 1016.50
1241640971 18.7 53 1016.50
1241640974 18.7 53 1016.50
1241640977 18.7 53 1016.50
1241640980 18.7 53 1016.50
1241640983 18.7 53 1016.50
1241640986 18.7 53 1016.50
1241640989 18.7 53 1016.50
1241640992 18.7 53 1016.50
1241640995 18.7 53 1016.50
1241640998 18.7 53 1016.50
1241641001 18.7 53 1016.50
1241641004 18.7 53 1016.50
1241641007 18.7 53 1016.50
1241641010 18.7 53 1016.50
1241641013 18.7 53 1016.50
1241641016 18.7 53 1016.50
1241641019 18.7 53 1016.50
1241641022 18.7 53 1016.50
1241641025 18.7 53 1016.50
1241641028 18.7 53 1016.50
1241641031 18.7 53 1016.50
1241641034 18.7 53 1016.50
1241641037 18.7 53 1016.50
1241641040 18.7 53 1016.50
1241641043 18.7 53 1016.50
1241641046 18.7 53 1016.50
1241641049 18.7 53 1016.50
1241641052 18.7 53 1016.50
1241641055 18.7 53 1016.50
1241641058 18.7 53 1016.50
1241641061 18.7 53 1016.50
1241641064 18.7 53 1016.50
1241641067 18.7 53 1016.50
1241641070 18.7 53 1016.50
1241641073 18.7 53 1016.50
1241641076 18.7 53 1016.50
1241641079 18.7 53 1016.50
1241641082 18.7 53 1016.50
1241641085 18.7 53 1016.50
1241641088 18.7 53 1016.50
1241641091 18.7 53 1016.50
1241641094 18.7 53 1016.60
1241641097 18.7 53 1016.60
1241641100 18.7 53 1016.60
1241641103 18.7 53 1016.60
1241641106 18.7 53 1016.60
1241641109 18.7 53 1016.60
1241641112 18.7 53 1016.60
1241641115 18.7 53 1016.60
1241641118 18.7 53 1016.60
1241641121 18.7 53 1016.60
1241641124 18.7 53 1016.60
1241641127 18.7 53 1016.60
1241641130 18.7 53 1016.60
1241641133 18.7 53 1016.60
1241641136 18.7 53 1016.60
1241641139 18.7 53 1016.60
1241641142 18.7 53 1016.60
1241641145 18.7 53 1016.60
1241641148 18.7 53 1016.50
1241641151 18.7 53 1016.50
1241641154 18.7 53 1016.50
1241641157 18.7 53 1016.50
1241641160 18.7 53 1016.50
1241641163 18.7 53 1016.50
1241641166 18.7 53 1016.50
1241641169 18.7 53 1016.50
1241641172 18.7 53 1016.50
1241641175 18.7 53 1016.50
1241641178 18.7 53 1016.50
1241641181 18.7 53 1016.50
1241641184 18.7 53 1016.50
1241641187 18.7 53 1016.50
1241641190 18.7 53 1016.50
1241641193 18.7 53 1016.50
1241641196 18.7 53 1016.50
1241641199 18.7 53 1016.50
1241641202 18.7 53 1016.50
1241641205 18.7 53 1016.50
1241641208 18.7 53 1016.50
1241641211 18.7 53 1016.50
1241641214 18.7 53 1016.50
1241641217 18.7 53 1016.50
1241641220 18.7 53 1016.50
1241641223 18.7 53 1016.50
1241641226 18.7 53 1016.50
1241641229 18.7 53 1016.50
1241641232 18.7 53 1016.50
1241641235 18.7 53 1016.50
1241641238 18.7 53 1016.50
1241641241 18.7 53 1016.50
1241641244 18.7 53 1016.50
1241641247 18.7 53 1016.50
1241641250 18.7 53 1016.50
1241641253 18.7 53 1016.50
1241641256 18.7 53 1016.50
1241641259 18.7 53 1016.50
1241641262 18.7 53 1016.50
1241641265 18.7 53 1016.50
1241641268 18.7 53 1016.50
1241641271 18.7 53 1016.50
1241641274 18.7 53 1016.50
1241641277 18.7 53 1016.50
1241641280 18.7 53 1016.50
1241641283 18.7 53 1016.50
1241641286 18.7 53 1016.50
1241641289 18.7 53 1016.50
1241641292 18.7 53 1016.50
1241641295 18.7 53 1016.50
1241641298 18.7 53 1016.50
1241641301 18.7 53 1016.50
1241641304 18.7 53 1016.50
1241641307 18.7 53 1016.50
1241641310 18.7 53 1016.50
1241641313 18.7 53 1016.50
1241641316 18.7 53 1016.50
1241641319 18.7 53 1016.50
1241641322 18.7 53 1016.50
1241641325 18.7 53 1016.50
1241641328 18.7 53 1016.50
1241641331 18.7 53 1016.50
1241641334 18.7 53 1016.50
1241641337 18.7 53 1016.50
1241641340 18.7 53 1016.50
1241641343 18.7 53 1016.50
1241641346 18.7 53 1016.50
1241641349 18.7 53 1016.50
1241641352 18.7 53 1016.50
1241641355 18.7 53 1016.50
1241641358 18.7 53 1016.50
1241641361 18.7 53 1016.50
1241641364 18.7 53 1016.50
1241641367 18.7 53 1016.50
1241641370 18.7 53 1016.50
1241641373 18.7 53 1016.50
1241641376 18.7 53 1016.50
1241641379 18.7 53 1016.50
1241641382 18.7 53 1016.50
1241641385 18.7 53 1016.50
1241641388 18.7 53 1016.50
1241641391 18.7 53 1016.50
1241641394 18.7 53 1016.50
1241641397 18.7 53 1016.50
1241641400 18.7 53 1016.50
1241641403 18.7 53 1016.50
1241641406 18.7 53 1016.50
1241641409 18.7 53 1016.50
1241641412 18.7 53 1016.50
1241641415 18.7 53 1016.50
1241641418 18.7 53 1016.50
1241641421 18.7 53 1016.50
1241641424 18.7 53 1016.50
1241641427 18.7 53 1016.50
1241641430 18.7 53 1016.50
1241641433 18.7 53 1016.50
1241641436 18.7 53 1016.50
1241641439 18.7 53 1016.50
1241641442 18.7 53 1016.50
1241641445 18.7 53 1016.50
1241641448 18.7 53 1016.50
1241641451 18.7 53 1016.50
1241641454 18.7 53 1016.50
1241641457 18.7 53 1016.50
1241641460 18.7 53 1016.50
1241641463 18.7 53 1016.50
1241641466 18.7 53 1016.50
1241641469 18.7 53 1016.50
1241641472 18.7 53 1016.50
1241641475 18.7 53 1016.50
1241641478 18.7 53 1016.50
1241641481 18.7 53 1016.50
1241641484 18.7 53 1016.50
1241641487 18.7 53 1016.50
1241641490 18.7 53 1016.60
1241641493 18.7 53 1016.60
1241641496 18.7 53 1016.60
1241641499 18.7 53 1016.60
1241641502 18.7 53 1016.60
1241641505 18.7 53 1016.60
1241641508 18.7 53 1016.60
1241641511 18.7 53 1016.60
1241641514 18.7 53 1016.60
1241641517 18.7 53 1016.60
1241641520 18.7 53 1016.60
1241641523 18.7 53 1016.60
1241641526 18.7 53 1016.60
1241641529 18.7 53 1016.60
1241641532 18.7 53 1016.60
1241641535 18.7 53 1016.60
1241641538 18.7 53 1016.60
1241641541 18.7 53 1016.60
1241641544 18.7 53 1016.60
1241641547 18.7 53 1016.60
1241641550 18.7 53 1016.60
1241641553 18.7 53 1016.60
1241641556 18.7 53 1016.60
1241641559 18.7 53 1016.60
1241641562 18.7 53 1016.60
1241641565 18.7 53 1016.60
1241641568 18.7 53 1016.60
1241641571 18.7 53 1016.60
1241641574 18.7 53 1016.60
1241641577 18.7 53 1016.60
1241641580 18.7 53 1016.60
1241641583 18.7 53 1016.60
1241641586 18.7 53 1016.60
1241641589 18.7 53 1016.60
1241641592 18.7 53 1016.60
1241641595 18.7 53 1016.60
1241641598 18.7 53 1016.60
1241641601 18.7 53 1016.60
1241641604 18.7 53 1016.60
1241641607 18.7 53 1016.60
1241641610 18.7 53 1016.60
1241641613 18.7 53 1016.60
1241641616 18.7 53 1016.70
1241641619 18.7 53 1016.70
1241641622 18.7 53 1016.70
1241641625 18.7 53 1016.70
1241641628 18.7 53 1016.70
1241641631 18.7 53 1016.70
1241641634 18.7 53 1016.70
1241641637 18.7 53 1016.70
1241641640 18.7 53 1016.70
1241641643 18.7 53 1016.70
1241641646 18.7 53 1016.70
1241641649 18.7 53 1016.70
1241641652 18.7 53 1016.70
1241641655 18.7 53 1016.70
1241641658 18.7 53 1016.70
1241641661 18.7 53 1016.70
1241641664 18.7 53 1016.70
1241641667 18.7 53 1016.70
1241641670 18.7 53 1016.60
1241641673 18.7 53 1016.60
1241641676 18.7 53 1016.60
1241641679 18.7 53 1016.60
1241641682 18.7 53 1016.60
1241641685 18.7 53 1016.60
1241641688 18.7 53 1016.60
1241641691 18.7 53 1016.60
1241641694 18.7 53 1016.60
1241641697 18.7 53 1016.60
1241641700 18.7 53 1016.60
1241641703 18.7 53 1016.60
1241641706 18.7 53 1016.60
1241641709 18.7 53 1016.60
1241641712 18.7 53 1016.60
1241641715 18.7 53 1016.60
1241641718 18.7 53 1016.60
1241641721 18.7 53 1016.60
1241641724 18.7 53 1016.70
1241641727 18.7 53 1016.70
1241641730 18.7 53 1016.70
1241641733 18.7 53 1016.70
1241641736 18.7 53 1016.70
1241641739 18.7 53 1016.70
1241641742 18.7 53 1016.70
1241641745 18.7 53 1016.70
1241641748 18.7 53 1016.70
1241641751 18.7 53 1016.70
1241641754 18.7 53 1016.70
1241641757 18.7 53 1016.70
1241641760 18.7 53 1016.70
1241641763 18.7 53 1016.70
1241641766 18.7 53 1016.70
1241641769 18.7 53 1016.70
1241641772 18.7 53 1016.70
1241641775 18.7 53 1016.70
1241641778 18.7 53 1016.70
1241641781 18.7 53 1016.70
1241641784 18.7 53 1016.70
1241641787 18.7 53 1016.70
1241641790 18.7 53 1016.70
1241641793 18.7 53 1016.70
1241641796 18.7 53 1016.70
1241641799 18.7 53 1016.70
1241641802 18.7 53 1016.70
1241641805 18.7 53 1016.70
1241641808 18.7 53 1016.70
1241641811 18.7 53 1016.70
1241641814 18.7 53 1016.70
1241641817 18.7 53 1016.70
1241641820 18.7 53 1016.70
1241641823 18.7 53 1016.70
1241641826 18.7 53 1016.70
1241641829 18.7 53 1016.70
1241641832 18.7 53 1016.70
1241641835 18.7 53 1016.70
1241641838 18.7 53 1016.70
1241641841 18.7 53 1016.70
1241641844 18.7 53 1016.70
1241641847 18.7 53 1016.70
1241641850 18.7 53 1016.70
1241641853 18.7 53 1016.70
1241641856 18.7 53 1016.70
1241641859 18.7 53 1016.70
1241641862 18.7 53 1016.70
1241641865 18.7 53 1016.70
1241641868 18.7 53 1016.70
1241641871 18.7 53 1016.70
1241641874 18.7 53 1016.70
1241641877 18.7 53 1016.70
1241641880 18.7 53 1016.70
1241641883 18.7 53 1016.70
1241641886 18.7 53 1016.70
1241641889 18.7 53 1016.70
1241641892 18.7 53 1016.70
1241641895 18.7 53 1016.70
1241641898 18.7 53 1016.70
1241641901 18.7 53 1016.70
1241641904 18.7 53 1016.60
1241641907 18.7 53 1016.60
1241641910 18.7 53 1016.60
1241641913 18.7 53 1016.60
1241641916 18.7 53 1016.60
1241641919 18.7 53 1016.60
1241641922 18.7 53 1016.60
1241641925 18.7 53 1016.60
1241641928 18.7 53 1016.60
1241641931 18.7 53 1016.60
1241641934 18.7 53 1016.60
1241641937 18.7 53 1016.60
1241641940 18.7 53 1016.60
1241641943 18.7 53 1016.60
1241641946 18.7 53 1016.60
1241641949 18.7 53 1016.60
1241641952 18.7 53 1016.60
1241641955 18.7 53 1016.60
1241641958 18.7 53 1016.60
1241641961 18.7 53 1016.60
1241641964 18.7 53 1016.60
1241641967 18.7 53 1016.60
1241641970 18.7 53 1016.60
1241641973 18.7 53 1016.60
1241641976 18.7 53 1016.60
1241641979 18.7 53 1016.60
1241641982 18.7 53 1016.60
1241641985 18.7 53 1016.60
1241641988 18.7 53 1016.60
1241641991 18.7 53 1016.60
1241641994 18.7 53 1016.60
1241641997 18.7 53 1016.60
1241642000 18.7 53 1016.60
1241642003 18.7 53 1016.60
1241642006 18.7 53 1016.60
1241642009 18.7 53 1016.60
1241642012 18.7 53 1016.60
1241642015 18.7 53 1016.60
1241642018 18.7 53 1016.60
1241642021 18.7 53 1016.60
1241642024 18.7 53 1016.60
1241642027 18.7 53 1016.60
1241642030 18.7 53 1016.60
1241642033 18.7 53 1016.80
1241642036 18.7 53 1016.80
1241642039 18.7 53 1016.80
1241642042 18.7 53 1016.80
1241642045 18.7 53 1016.80
1241642048 18.7 53 1016.80
1241642051 18.7 53 1016.80
1241642054 18.7 53 1016.80
1241642057 18.7 53 1016.80
1241642060 18.7 53 1016.80
1241642063 18.7 53 1016.80
1241642066 18.7 53 1016.80
1241642069 18.7 53 1016.80
1241642072 18.7 53 1016.80
1241642075 18.7 53 1016.80
1241642078 18.7 53 1016.80
1241642081 18.7 53 1016.80
1241642084 18.7 53 1016.80
1241642087 18.7 53 1016.80
1241642090 18.7 53 1016.80
1241642093 18.7 53 1016.80
1241642096 18.7 53 1016.80
1241642099 18.7 53 1016.80
1241642102 18.7 53 1016.80
1241642105 18.7 53 1016.80
1241642108 18.7 53 1016.80
1241642111 18.7 53 1016.80
1241642114 18.7 53 1016.80
1241642117 18.7 53 1016.80
1241642120 18.7 53 1016.80
1241642123 18.7 53 1016.80
1241642126 18.7 53 1016.80
1241642129 18.7 53 1016.80
1241642132 18.7 53 1016.80
1241642135 18.7 53 1016.80
1241642138 18.7 53 1016.80
1241642141 18.7 53 1016.80
1241642144 18.7 53 1016.80
1241642147 18.7 53 1016.80
1241642150 18.7 53 1016.80
1241642153 18.7 53 1016.80
1241642156 18.7 53 1016.80
1241642159 18.7 53 1016.80
1241642162 18.7 53 1016.80
1241642165 18.7 53 1016.80
1241642168 18.7 53 1016.80
1241642171 18.7 53 1016.80
1241642174 18.7 53 1016.80
1241642177 18.7 53 1016.80
1241642180 18.7 53 1016.80
1241642183 18.7
1241642186
1241642189
1241642192
1241642195
1241642198
1241642201
1241642204
1241642207
1241642210
1241642213
1241642216
1241642219
1241642222
1241642225
1241642228
1241642231
1241642234
1241642237
1241642240
1241642243
1241642246
1241642249
1241642252
1241642255
1241642258
1241642261
1241642264
1241642267
1241642270
1241642273
1241642276 18.7 53 1016.70
1241642279 18.7 53 1016.70
1241642282 18.7 53 1016.70
1241642285 18.7 53 1016.70
1241642288 18.7 53 1016.70
1241642291 18.7 53 1016.70
1241642294 18.7 53 1016.70
1241642297 18.7 53 1016.70
1241642300 18.7 53 1016.70
1241642303 18.7 53 1016.70
1241642306 18.7 53 1016.70
1241642309 18.7 53 1016.70
1241642312 18.7 53 1016.70
1241642315 18.7 53 1016.70
1241642318 18.7 53 1016.70
1241642321 18.7 53 1016.70
1241642324 18.7 53 1016.70
1241642327 18.7 53 1016.70
1241642330 18.7 53 1016.70
1241642333 18.7 53 1016.70
1241642336 18.7 53 1016.70
1241642339 18.7 53 1016.60
1241642342 18.7 53 1016.60
1241642345 18.7 53 1016.60
1241642348 18.7 53 1016.60
1241642351 18.7 53 1016.60
1241642354 18.7 53 1016.60
1241642357 18.7 53 1016.60
1241642360 18.7 53 1016.60
1241642363 18.7 53 1016.60
1241642366 18.7 53 1016.60
1241642369 18.7 53 1016.60
1241642372 18.7 53 1016.60
1241642375 18.7 53 1016.60
1241642378 18.7 53 1016.60
1241642381 18.7 53 1016.60
1241642384 18.7 53 1016.60
1241642387 18.7 53 1016.60
1241642390 18.7 53 1016.60
1241642393 18.7 53 1016.60
1241642396 18.7 53 1016.60
1241642399 18.7 53 1016.60
1241642402 18.7 53 1016.60
1241642405 18.7 53 1016.60
1241642408 18.7 53 1016.60
1241642411 18.7 53 1016.60
1241642414 18.7 53 1016.60
1241642417 18.7 53 1016.60
1241642420 18.7 53 1016.60
1241642423 18.7 53 1016.60
1241642426 18.7 53 1016.60
1241642429 18.7 53 1016.60
1241642432 18.7 53 1016.60
1241642435 18.7 53 1016.60
1241642438 18.7 53 1016.60
1241642441 18.7 53 1016.60
1241642444 18.7 53 1016.60
1241642447 18.7 53 1016.60
1241642450 18.7 53 1016.60
1241642453 18.7 53 1016.60
1241642456 18.7 53 1016.60
1241642459 18.7 53 1016.60
1241642462 18.7 53 1016.60
1241642465 18.7 53 1016.60
1241642468 18.7 53 1016.60
1241642471 18.7 53 1016.60
1241642474 18.7 53 1016.60
1241642477 18.7 53 1016.60
1241642480 18.7 53 1016.60
1241642483 18.7 53 1016.60
1241642486 18.7 53 1016.60
1241642489 18.7 53 1016.60
1241642492 18.7 53 1016.60
1241642495 18.7 53 1016.60
1241642498 18.7 53 1016.60
1241642501 18.7 53 1016.60
1241642504 18.7 53 1016.60
1241642507 18.7 53 1016.60
1241642510 18.7 53 1016.60
1241642513 18.7 53 1016.60
1241642516 18.7 53 1016.60
1241642519 18.7 53 1016.70
1241642522 18.7 53 1016.70
1241642525 18.7 53 1016.70
1241642528 18.7 53 1016.70
1241642531 18.7 53 1016.70
1241642534 18.7 53 1016.70
1241642537 18.7 53 1016.70
1241642540 18.7 53 1016.70
1241642543 18.7 53 1016.70
1241642546 18.7 53 1016.70
1241642549 18.7 53 1016.70
1241642552 18.7 53 1016.70
1241642555 18.7 53 1016.70
1241642558 18.7 53 1016.70
1241642561 18.7 53 1016.70
1241642564 18.7 53 1016.70
1241642567 18.7 53 1016.70
1241642570 18.7 53 1016.70
1241642573 18.7 53 1016.70
1241642576 18.7 53 1016.70
1241642579 18.7 53 1016.70
1241642582 18.7 53 1016.70
1241642585 18.7 53 1016.70
1241642588 18.7 53 1016.70
1241642591 18.7 53 1016.70
1241642594 18.7 53 1016.70
1241642597 18.7 53 1016.70
1241642600 18.7 53 1016.70
1241642603 18.7 53 1016.70
1241642606 18.7 53 1016.70
1241642609 18.7 53 1016.70
1241642612 18.7 53 1016.70
1241642615 18.7 53 1016.70
1241642618 18.7 53 1016.70
1241642621 18.7 53 1016.70
1241642624 18.7 53 1016.70
1241642627 18.7 53 1016.70
1241642630 18.7 53 1016.60
1241642633 18.7 53 1016.60
1241642636 18.7 53 1016.60
1241642639 18.7 53 1016.60
1241642642 18.7 53 1016.60
1241642645 18.7 53 1016.60
1241642648 18.7 53 1016.60
1241642651 18.7 53 1016.60
1241642654 18.7 53 1016.60
1241642657 18.7 53 1016.60
1241642660 18.7 53 1016.60
1241642663 18.7 53 1016.60
1241642666 18.7 53 1016.60
1241642669 18.7 53 1016.60
1241642672 18.7 53 1016.60
1241642675 18.7 53 1016.60
1241642678 18.7 53 1016.60
1241642681 18.7 53 1016.60
1241642684 18.7 53 1016.60
1241642687 18.7 53 1016.60
1241642690 18.7 53 1016.60
1241642693 18.7 53 1016.60
1241642696 18.7 53 1016.60
1241642699 18.7 53 1016.60
1241642702 18.7 53 1016.60
1241642705 18.7 53 1016.60
1241642708 18.7 53 1016.60
1241642711 18.7 53 1016.60
1241642714 18.7 53 1016.60
1241642717 18.7 53 1016.60
1241642720 18.7 53 1016.60
1241642723 18.7 53 1016.60
1241642726 18.7 53 1016.60
1241642729 18.7 53 1016.60
1241642732 18.7 53 1016.60
1241642735 18.7 53 1016.60
1241642738 18.7 53 1016.60
1241642741 18.7 53 1016.60
1241642744 18.7 53 1016.60
1241642747 18.7 53 1016.60
1241642750 18.7 53 1016.60
1241642753 18.7 53 1016.60
1241642756 18.7 53 1016.50
1241642759 18.7 53 1016.50
1241642762 18.7 53 1016.50
1241642765 18.7 53 1016.50
1241642768 18.7 53 1016.50
1241642771 18.7 53 1016.50
1241642774 18.7 53 1016.50
1241642777 18.7 53 1016.50
1241642780 18.7 53 1016.50
1241642783 18.7 53 1016.50
1241642786 18.7 53 1016.50
1241642789 18.7 53 1016.50
1241642792 18.7 53 1016.50
1241642795 18.7 53 1016.50
1241642798 18.7 53 1016.50
1241642801 18.7 53 1016.50
1241642804 18.7 53 1016.50
1241642807 18.7 53 1016.50
1241642810 18.7 53 1016.50
1241642813 18.7 53 1016.60
1241642816 18.7 53 1016.60
1241642819 18.7 53 1016.60
1241642822 18.7 53 1016.60
1241642825 18.7 53 1016.60
1241642828 18.7 53 1016.60
1241642831 18.7 53 1016.60
1241642834 18.7 53 1016.60
1241642837 18.7 53 1016.60
1241642840 18.7 53 1016.60
1241642843 18.7 53 1016.60
1241642846 18.7 53 1016.60
1241642849 18.7 53 1016.60
1241642852 18.7 53 1016.60
1241642855 18.7 53 1016.60
1241642858 18.7 53 1016.60
1241642861 18.7 53 1016.60
1241642864 18.7 53 1016.60
1241642867 18.7 53 1016.60
1241642870 18.7 53 1016.60
1241642873 18.7 53 1016.60
1241642876 18.7 53 1016.60
1241642879 18.7 53 1016.60
1241642882 18.7 53 1016.60
1241642885 18.7 53 1016.60
1241642888 18.7 53 1016.60
1241642891 18.7 53 1016.60
1241642894 18.7 53 1016.60
1241642897 18.7 53 1016.60
1241642900 18.7 53 1016.60
1241642903 18.7 53 1016.60
1241642906 18.7 53 1016.60
1241642909 18.7 53 1016.60
1241642912 18.7 53 1016.60
1241642915 18.7 53 1016.60
1241642918 18.7 53 1016.60
1241642921 18.7 53 1016.60
1241642924 18.7 53 1016.60
1241642927 18.7 53 1016.60
1241642930 18.7 53 1016.60
1241642933 18.7 53 1016.60
1241642936 18.7 53 1016.60
1241642939 18.7 53 1016.60
1241642942 18.7 53 1016.60
1241642945 18.7 53 1016.60
1241642948 18.7 53 1016.60
1241642951 18.7 53 1016.60
1241642954 18.7 53 1016.60
1241642957 18.7 53 1016.60
1241642960 18.7 53 1016.60
1241642963 18.7 53 1016.60
1241642966 18.7 53 1016.60
1241642969 18.7 53 1016.60
1241642972 18.7 53 1016.60
1241642975 18.7 53 1016.60
1241642978 18.7 53 1016.60
1241642981 18.7 53 1016.60
1241642984 18.7 53 1016.60
1241642987 18.7 53 1016.60
1241642990 18.7 53 1016.60
1241642993 18.7 53 1016.60
1241642996 18.7 53 1016.60
1241642999 18.7 53 1016.70
1241643002 18.7 53 1016.70
1241643005 18.7 53 1016.70
1241643008 18.7 53 1016.70
1241643011 18.7 53 1016.70
1241643014 18.7 53 1016.70
1241643017 18.7 53 1016.70
1241643020 18.7 53 1016.70
1241643023 18.7 53 1016.70
1241643026 18.7 53 1016.70
1241643029 18.7 53 1016.70
1241643032 18.7 53 1016.70
1241643035 18.7 53 1016.70
1241643038 18.7 53 1016.70
1241643041 18.7 53 1016.70
1241643044 18.7 53 1016.70
1241643047 18.7 53 1016.70
1241643050 18.7 53 1016.70
1241643053 18.7 53 1016.70
1241643056 18.7 53 1016.60
1241643059 18.7 53 1016.60
1241643062 18.7 53 1016.60
1241643065 18.7 53 1016.60
1241643068 18.7 53 1016.60
1241643071 18.7 53 1016.60
1241643074 18.7 53 1016.60
1241643077 18.7 53 1016.60
1241643080 18.7 53 1016.60
1241643083 18.7 53 1016.60
1241643086 18.7 53 1016.60
1241643089 18.7 53 1016.60
1241643092 18.7 53 1016.60
1241643095 18.7 53 1016.60
1241643098 18.7 53 1016.60
1241643101 18.7 53 1016.60
1241643104 18.7 53 1016.60
1241643107 18.7 53 1016.60
1241643110 18.7 53 1016.60
1241643113 18.7 53 1016.60
1241643116 18.7 53 1016.60
1241643119 18.7 53 1016.60
1241643122 18.7 53 1016.60
1241643125 18.7 53 1016.60
1241643128 18.7 53 1016.60
1241643131 18.7 53 1016.60
1241643134 18.7 53 1016.60
1241643137 18.7 53 1016.60
1241643140 18.7 53 1016.60
1241643143 18.7 53 1016.60
1241643146 18.7 53 1016.60
1241643149 18.7 53 1016.60
1241643152 18.7 53 1016.60
1241643155 18.7 53 1016.60
1241643158 18.7 53 1016.60
1241643161 18.7 53 1016.60
1241643164 18.7 53 1016.60
1241643167 18.7 53 1016.60
1241643170 18.7 53 1016.60
1241643173 18.7 53 1016.60
1241643176 18.7 53 1016.60
1241643179 18.7 53 1016.60
1241643182 18.7 53 1016.60
1241643185 18.7 53 1016.60
1241643188 18.7 53 1016.60
1241643191 18.7 53 1016.60
1241643194 18.7 53 1016.60
1241643197 18.7 53 1016.60
1241643200 18.7 53 1016.60
1241643203 18.7 53 1016.60
1241643206 18.7 53 1016.60
1241643209 18.7 53 1016.60
1241643212 18.7 53 1016.60
1241643215 18.7 53 1016.60
1241643218 18.7 53 1016.50
1241643221 18.7 53 1016.50
1241643224 18.7 53 1016.50
1241643227 18.7 53 1016.50
1241643230 18.7 53 1016.50
1241643233 18.7 53 1016.50
1241643236 18.7 53 1016.50
1241643239 18.7 53 1016.50
1241643242 18.7 53 1016.50
1241643245 18.7 53 1016.50
1241643248 18.7 53 1016.50
1241643251 18.7 53 1016.50
1241643254 18.7 53 1016.50
1241643257 18.7 53 1016.50
1241643260 18.7 53 1016.50
1241643263 18.7 53 1016.50
1241643266 18.7 53 1016.50
1241643269 18.7 53 1016.50
1241643272 18.7 53 1016.60
1241643275 18.7 53 1016.60
1241643278 18.7 53 1016.60
1241643281 18.7 53 1016.60
1241643284 18.7 53 1016.60
1241643287 18.7 53 1016.60
1241643290 18.7 53 1016.60
1241643293 18.7 53 1016.60
1241643296 18.7 53 1016.60
1241643299 18.7 53 1016.60
1241643302 18.7 53 1016.60
1241643305 18.7 53 1016.60
1241643308 18.7 53 1016.60
1241643311 18.7 53 1016.60
1241643314 18.7 53 1016.60
1241643317 18.7 53 1016.60
1241643320 18.7 53 1016.60
1241643323 18.7 53 1016.60
1241643326 18.7 53 1016.60
1241643329 18.7 53 1016.60
1241643332 18.7 53 1016.60
1241643335 18.7 53 1016.60
1241643338 18.7 53 1016.60
1241643341 18.7 53 1016.60
1241643344 18.7 53 1016.60
1241643347 18.7 53 1016.60
1241643350 18.7 53 1016.60
1241643353 18.7 53 1016.60
1241643356 18.7 53 1016.60
1241643359 18.7 53 1016.60
1241643362 18.7 53 1016.60
1241643365 18.7 53 1016.60
1241643368 18.7 53 1016.60
1241643371 18.7 53 1016.60
1241643374 18.7 53 1016.60
1241643377 18.7 53 1016.60
1241643380 18.7 53 1016.60
1241643383 18.7 53 1016.60
1241643386 18.7 53 1016.60
1241643389 18.7 53 1016.60
1241643392 18.7 53 1016.60
1241643395 18.7 53 1016.60
1241643398 18.7 53 1016.60
1241643401 18.7 53 1016.60
1241643404 18.7 53 1016.60
1241643407 18.7 53 1016.60
1241643410 18.7 53 1016.60
1241643413 18.7 53 1016.60
1241643416 18.7 53 1016.60
1241643419 18.7 53 1016.60
1241643422 18.7 53 1016.60
1241643425 18.7 53 1016.60
1241643428 18.7 53 1016.60
1241643431 18.7 53 1016.60
1241643434 18.7 53 1016.60
1241643437 18.7 53 1016.60
1241643440 18.7 53 1016.60
1241643443 18.7 53 1016.60
1241643446 18.7 53 1016.60
1241643449 18.7 53 1016.60
1241643452 18.7 53 1016.60
1241643455 18.7 53 1016.50
1241643458 18.7 53 1016.50
1241643461 18.7 53 1016.50
1241643464 18.7 53 1016.50
1241643467 18.7 53 1016.50
1241643470 18.7 53 1016.50
1241643473 18.7 53 1016.50
1241643476 18.7 53 1016.50
1241643479 18.7 53 1016.50
1241643482 18.7 53 1016.50
1241643485 18.7 53 1016.50
1241643488 18.7 53 1016.50
1241643491 18.7 53 1016.50
1241643494 18.7 53 1016.50
1241643497 18.7 53 1016.50
1241643500 18.7 53 1016.50
1241643503 18.7 53 1016.50
1241643506 18.7 53 1016.50
1241643509 18.7 53 1016.50
1241643512 18.7 53 1016.50
1241643515 18.7 53 1016.50
1241643518 18.7 53 1016.50
1241643521 18.7 53 1016.50
1241643524 18.7 53 1016.50
1241643527 18.7 53 1016.50
1241643530 18.7 53 1016.50
1241643533 18.7 53 1016.50
1241643536 18.7 53 1016.50
1241643539 18.7 53 1016.50
1241643542 18.7 53 1016.50
1241643545 18.7 53 1016.50
1241643548 18.7 53 1016.50
1241643551 18.7 53 1016.50
1241643554 18.7 53 1016.50
1241643557 18.7 53 1016.50
1241643560 18.7 53 1016.50
1241643563 18.7 53 1016.50
1241643566 18.7 53 1016.50
1241643569 18.7 53 1016.50
1241643572 18.7 53 1016.50
1241643575 18.7 53 1016.50
1241643578 18.7 53 1016.50
1241643581 18.7 53 1016.50
1241643584 18.7 53 1016.60
1241643587 18.7 53 1016.60
1241643590 18.7 53 1016.60
1241643593 18.7 53 1016.60
1241643596 18.7 53 1016.60
1241643599 18.7 53 1016.60
1241643602 18.7 53 1016.60
1241643605 18.7 53 1016.60
1241643608 18.7 53 1016.60
1241643611 18.7 53 1016.60
1241643614 18.7 53 1016.60
1241643617 18.7 53 1016.60
1241643620 18.7 53 1016.60
1241643623 18.7 53 1016.60
1241643626 18.7 53 1016.60
1241643629 18.7 53 1016.60
1241643632 18.7 53 1016.60
1241643635 18.7 53 1016.60
1241643638 18.7 53 1016.60
1241643641 18.7 53 1016.60
1241643644 18.7 53 1016.60
1241643647 18.7 53 1016.60
1241643650 18.7 53 1016.60
1241643653 18.7 53 1016.60
1241643656 18.7 53 1016.60
1241643659 18.7 53 1016.60
1241643662 18.7 53 1016.60
1241643665 18.7 53 1016.60
1241643668 18.7 53 1016.60
1241643671 18.7 53 1016.60
1241643674 18.7 53 1016.60
1241643677 18.7 53 1016.60
1241643680 18.7 53 1016.60
1241643683 18.7 53 1016.60
1241643686 18.7 53 1016.60
1241643689 18.7 53 1016.60
1241643692 18.7 53 1016.60
1241643695 18.7 53 1016.60
1241643698 18.7 53 1016.60
1241643701 18.7 53 1016.60
1241643704 18.7 53 1016.60
1241643707 18.7 53 1016.60
1241643710 18.7 53 1016.60
1241643713 18.7 53 1016.60
1241643716 18.7 53 1016.60
1241643719 18.7 53 1016.60
1241643722 18.7 53 1016.60
1241643725 18.7 53 1016.60
1241643728 18.7 53 1016.60
1241643731 18.7 53 1016.60
1241643734 18.7 53 1016.60
1241643737 18.7 53 1016.60
1241643740 18.7 53 1016.60
1241643743 18.7 53 1016.60
1241643746 18.7 53 1016.60
1241643749 18.7 53 1016.60
1241643752 18.7 53 1016.60
1241643755 18.7 53 1016.60
1241643758 18.7 53 1016.60
1241643761 18.7 53 1016.60
1241643764 18.7 53 1016.60
1241643767 18.7 53 1016.60
1241643770 18.7 53 1016.60
1241643773 18.7 53 1016.60
1241643776 18.7 53 1016.60
1241643779 18.7 53 1016.60
1241643782 18.7 53 1016.60
1241643785 18.7 53 1016.60
1241643788 18.7 53 1016.60
1241643791 18.7 53 1016.60
1241643794 18.7 53 1016.60
1241643797 18.7 53 1016.60
1241643800 18.7 53 1016.60
1241643803 18.7 53 1016.60
1241643806 18.7 53 1016.60
1241643809 18.7 53 1016.60
1241643812 18.7 53 1016.60
1241643815 18.7 53 1016.60
1241643818 18.7 53 1016.60
1241643821 18.7 53 1016.60
1241643824 18.7 53 1016.60
1241643827 18.7 53 1016.60
1241643830 18.7 53 1016.60
1241643833 18.7 53 1016.60
1241643836 18.7 53 1016.60
1241643839 18.7 53 1016.60
1241643842 18.7 53 1016.60
1241643845 18.7 53 1016.60
1241643848 18.7 53 1016.60
1241643851 18.7 53 1016.60
1241643854 18.7 53 1016.60
1241643857 18.7 53 1016.60
1241643860 18.7 53 1016.60
1241643863 18.7 53 1016.60
1241643866 18.7 53 1016.60
1241643869 18.7 53 1016.60
1241643872 18.7 53 1016.60
1241643875 18.7 53 1016.60
1241643878 18.7 53 1016.60
1241643881 18.7 53 1016.60
1241643884 18.7 53 1016.60
1241643887 18.7 53 1016.60
1241643890 18.7 53 1016.60
1241643893 18.7 53 1016.60
1241643896 18.7 53 1016.60
1241643899 18.7 53 1016.60
1241643902 18.7 53 1016.60
1241643905 18.7 53 1016.60
1241643908 18.7 53 1016.60
1241643911 18.7 53 1016.50
1241643914 18.7 53 1016.50
1241643917 18.7 53 1016.50
1241643920 18.7 53 1016.50
1241643923 18.7 53 1016.50
1241643926 18.7 53 1016.50
1241643929 18.7 53 1016.50
1241643932 18.7 53 1016.50
1241643935 18.7 53 1016.50
1241643938 18.7 53 1016.50
1241643941 18.7 53 1016.50
1241643944 18.7 53 1016.50
1241643947 18.7 53 1016.50
1241643950 18.7 53 1016.50
1241643953 18.7 53 1016.50
1241643956 18.7 53 1016.50
1241643959 18.7 53 1016.50
1241643962 18.7 53 1016.50
1241643965 18.7 53 1016.50
1241643968 18.7 53 1016.50
1241643971 18.7 53 1016.50
1241643974 18.7 53 1016.50
1241643977 18.7 53 1016.50
1241643980 18.7 53 1016.50
1241643983 18.7 53 1016.50
1241643986 18.7 53 1016.60
1241643989 18.7 53 1016.60
1241643992 18.7 53 1016.60
1241643995 18.7 53 1016.60
1241643998 18.7 53 1016.60
1241644001 18.7 53 1016.60
1241644004 18.7 53 1016.60
1241644007 18.7 53 1016.60
1241644010 18.7 53 1016.60
1241644013 18.7 53 1016.60
1241644016 18.7 53 1016.60
1241644019 18.7 53 1016.60
1241644022 18.7 53 1016.60
1241644025 18.7 53 1016.60
1241644028 18.7 53 1016.60
1241644031 18.7 53 1016.60
1241644034 18.7 52 1016.60
1241644037 18.7 52 1016.60
1241644040 18.7 52 1016.60
1241644043 18.7 52 1016.60
1241644046 18.7 52 1016.60
1241644049 18.7 52 1016.60
1241644052 18.7 52 1016.60
1241644055 18.7 53 1016.60
1241644058 18.7 53 1016.60
1241644061 18.7 53 1016.60
1241644064 18.7 53 1016.60
1241644067 18.7 53 1016.60
1241644070 18.7 53 1016.60
1241644073 18.7 53 1016.60
1241644076 18.7 53 1016.60
1241644079 18.7 53 1016.60
1241644082 18.7 53 1016.60
1241644085 18.7 53 1016.60
1241644088 18.7 53 1016.60
1241644091 18.7 52 1016.60
1241644094 18.7 52 1016.60
1241644097 18.7 52 1016.40
1241644100 18.7 52 1016.40
1241644103 18.7 52 1016.40
1241644106 18.7 53 1016.40
1241644109 18.7 53 1016.40
1241644112 18.7 53 1016.40
1241644115 18.7 53 1016.40
1241644118 18.7 53 1016.40
1241644121 18.7 53 1016.40
1241644124 18.7 52 1016.40
1241644127 18.7 52 1016.40
1241644130 18.7 52 1016.40
1241644133 18.7 52 1016.40
1241644136 18.7 52 1016.40
1241644139 18.7 52 1016.40
1241644142 18.7 53 1016.40
1241644145 18.7 53 1016.40
1241644148 18.7 53 1016.40
1241644151 18.7 53 1016.40
1241644154 18.7 53 1016.40
1241644157 18.7 53 1016.40
1241644160 18.7 53 1016.40
1241644163 18.7 53 1016.40
1241644166 18.7 53 1016.40
1241644169 18.7 53 1016.50
1241644172 18.7 53 1016.50
1241644175 18.7 53 1016.50
1241644178 18.7 52 1016.50
1241644181 18.7 52 1016.50
1241644184 18.7 52 1016.50
1241644187 18.7 52 1016.50
1241644190 18.7 52 1016.50
1241644193 18.7 52 1016.50
1241644196 18.7 52 1016.50
1241644199 18.7 52 1016.50
1241644202 18.7 52 1016.50
1241644205 18.7 52 1016.50
1241644208 18.7 52 1016.50
1241644211 18.7 52 1016.50
1241644214 18.7 52 1016.50
1241644217 18.7 52 1016.50
1241644220 18.7 52 1016.50
1241644223 18.7 52 1016.50
1241644226 18.7 52 1016.50
1241644229 18.7 52 1016.50
1241644232 18.7 52 1016.50
1241644235 18.7 52 1016.50
1241644238 18.7 52 1016.50
1241644241 18.7 52 1016.50
1241644244 18.7 52 1016.50
1241644247 18.7 52 1016.50
1241644250 18.7 52 1016.50
1241644253 18.7 53 1016.50
1241644256 18.7 53 1016.50
1241644259 18.7 53 1016.50
1241644262 18.7 53 1016.50
1241644265 18.7 53 1016.50
1241644268 18.7 52 1016.50
1241644271 18.7 52 1016.50
1241644274 18.7 52 1016.50
1241644277 18.7 52 1016.50
1241644280 18.7 52 1016.50
1241644283 18.7 52 1016.50
1241644286 18.7 52 1016.50
1241644289 18.7 52 1016.40
1241644292 18.7 52 1016.40
1241644295 18.7 52 1016.40
1241644298 18.7 52 1016.40
1241644301 18.7 52 1016.40
1241644304 18.7 52 1016.40
1241644307 18.7 52 1016.40
1241644310 18.7 52 1016.40
1241644313 18.7 52 1016.40
1241644316 18.7 52 1016.40
1241644319 18.7 52 1016.40
1241644322 18.7 52 1016.40
1241644325 18.7 52 1016.40
1241644328 18.7 52 1016.40
1241644331 18.7 52 1016.40
1241644334 18.7 52 1016.40
1241644337 18.7 52 1016.40
1241644340 18.7 52 1016.40
1241644343 18.7 52 1016.40
1241644346 18.7 52 1016.40
1241644349 18.7 52 1016.40
1241644352 18.7 52 1016.40
1241644355 18.7 52 1016.40
1241644358 18.7 52 1016.40
1241644361 18.7 52 1016.40
1241644364 18.7 52 1016.40
1241644367 18.7 52 1016.40
1241644370 18.7 52 1016.40
1241644373 18.7 52 1016.40
1241644376 18.7 52 1016.40
1241644379 18.7 52 1016.40
1241644382 18.7 52 1016.40
1241644385 18.7 52 1016.40
1241644388 18.7 52 1016.40
1241644391 18.7 52 1016.40
1241644394 18.7 52 1016.40
1241644397 18.7 52 1016.40
1241644400 18.7 52 1016.40
1241644403 18.7 52 1016.40
1241644406 18.7 52 1016.40
1241644409 18.7 52 1016.40
1241644412 18.7 52 1016.40
1241644415 18.7 52 1016.40
1241644418 18.7 52 1016.40
1241644421 18.7 52 1016.40
1241644424 18.7 52 1016.40
1241644427 18.7 52 1016.40
1241644430 18.7 52 1016.40
1241644433 18.7 52 1016.40
1241644436 18.7 52 1016.40
1241644439 18.7 52 1016.40
1241644442 18.7 52 1016.40
1241644445 18.7 52 1016.40
1241644448 18.7 52 1016.40
1241644451 18.7 52 1016.50
1241644454 18.7 52 1016.50
1241644457 18.7 52 1016.50
1241644460 18.7 52 1016.50
1241644463 18.7 52 1016.50
1241644466 18.7 52 1016.50
1241644469 18.7 52 1016.50
1241644472 18.7 52 1016.50
1241644475 18.7 52 1016.50
1241644478 18.7 52 1016.50
1241644481 18.7 52 1016.50
1241644484 18.7 52 1016.50
1241644487 18.7 52 1016.50
1241644490 18.7 52 1016.50
1241644493 18.7 52 1016.50
1241644496 18.7 52 1016.50
1241644499 18.7 52 1016.50
1241644502 18.7 52 1016.50
1241644505 18.7 52 1016.40
1241644508 18.7 52 1016.40
1241644511 18.7 52 1016.40
1241644514 18.7 52 1016.40
1241644517 18.7 52 1016.40
1241644520 18.7 52 1016.40
1241644523 18.7 52 1016.40
1241644526 18.7 52 1016.40
1241644529 18.7 52 1016.40
1241644532 18.7 52 1016.40
1241644535 18.7 52 1016.40
1241644538 18.7 52 1016.40
1241644541 18.7 52 1016.40
1241644544 18.7 52 1016.40
1241644547 18.7 52 1016.40
1241644550 18.7 52 1016.40
1241644553 18.7 52 1016.40
1241644556 18.7 52 1016.40
1241644559 18.7 52 1016.40
1241644562 18.7 52 1016.40
1241644565 18.7 52 1016.40
1241644568 18.7 52 1016.40
1241644571 18.7 52 1016.40
1241644574 18.7 52 1016.40
1241644577 18.7 52 1016.40
1241644580 18.7 52 1016.40
1241644583 18.7 52 1016.40
1241644586 18.7 52 1016.40
1241644589 18.7 52 1016.40
1241644592 18.7 52 1016.40
1241644595 18.7 52 1016.40
1241644598 18.7 52 1016.40
1241644601 18.7 52 1016.40
1241644604 18.7 52 1016.40
1241644607 18.7 52 1016.40
1241644610 18.7 52 1016.40
1241644613 18.7 52 1016.40
1241644616 18.7 52 1016.40
1241644619 18.7 52 1016.40
1241644622 18.7 52 1016.40
1241644625 18.7 52 1016.40
1241644628 18.7 52 1016.40
1241644631 18.7 52 1016.40
1241644634 18.7 52 1016.50
1241644637 18.7 52 1016.50
1241644640 18.7 52 1016.50
1241644643 18.7 52 1016.50
1241644646 18.7 52 1016.50
1241644649 18.7 52 1016.50
1241644652 18.7 52 1016.50
1241644655 18.7 52 1016.50
1241644658 18.7 52 1016.50
1241644661 18.7 52 1016.50
1241644664 18.7 52 1016.50
1241644667 18.7 52 1016.50
1241644670 18.7 52 1016.50
1241644673 18.7 52 1016.50
1241644676 18.7 52 1016.50
1241644679 18.7 52 1016.50
1241644682 18.7 52 1016.50
1241644685 18.7 52 1016.50
1241644688 18.7 52 1016.40
1241644691 18.7 52 1016.40
1241644694 18.7 52 1016.40
1241644697 18.7 52 1016.40
1241644700 18.7 52 1016.40
1241644703 18.7 52 1016.40
1241644706 18.7 52 1016.40
1241644709 18.7 52 1016.40
1241644712 18.7 52 1016.40
1241644715 18.7 52 1016.40
1241644718 18.7 52 1016.40
1241644721 18.7 52 1016.40
1241644724 18.7 52 1016.40
1241644727 18.7 52 1016.40
1241644730 18.7 52 1016.40
1241644733 18.7 52 1016.40
1241644736 18.7 52 1016.40
1241644739 18.7 52 1016.40
1241644742 18.7 52 1016.40
1241644745 18.7 52 1016.40
1241644748 18.7 52 1016.40
1241644751 18.7 52 1016.40
1241644754 18.7 52 1016.40
1241644757 18.7 52 1016.40
1241644760 18.7 52 1016.40
1241644763 18.7 52 1016.40
1241644766 18.7 52 1016.40
1241644769 18.7 52 1016.40
1241644772 18.7 52 1016.40
1241644775 18.7 52 1016.40
1241644778 18.7 52 1016.40
1241644781 18.7 52 1016.40
1241644784 18.7 52 1016.40
1241644787 18.7 52 1016.40
1241644790 18.7 52 1016.40
1241644793 18.7 52 1016.40
1241644796 18.7 52 1016.40
1241644799 18.7 52 1016.40
1241644802 18.7 52 1016.40
1241644805 18.7 52 1016.40
1241644808 18.7 52 1016.40
1241644811 18.7 52 1016.40
1241644814 18.7 52 1016.40
1241644817 18.7 52 1016.40
1241644820 18.7 52 1016.40
1241644823 18.7 52 1016.40
1241644826 18.7 52 1016.40
1241644829 18.7 52 1016.40
1241644832 18.7 52 1016.40
1241644835 18.7 52 1016.40
1241644838 18.7 52 1016.40
1241644841 18.7 52 1016.40
1241644844 18.7 52 1016.40
1241644847 18.7 52 1016.40
1241644850 18.7 52 1016.40
1241644853 18.7 52 1016.40
1241644856 18.7 52 1016.40
1241644859 18.7 52 1016.40
1241644862 18.7 52 1016.40
1241644865 18.7 52 1016.40
1241644868 18.7 52 1016.40
1241644871 18.7 52 1016.40
1241644874 18.7 52 1016.40
1241644877 18.7 52 1016.40
1241644880 18.7 52 1016.40
1241644883 18.7 52 1016.40
1241644886 18.7 52 1016.40
1241644889 18.7 52 1016.40
1241644892 18.7 52 1016.40
1241644895 18.7 52 1016.40
1241644898 18.7 52 1016.40
1241644901 18.7 52 1016.40
1241644904 18.7 52 1016.40
1241644907 18.7 52 1016.40
1241644910 18.7 52 1016.40
1241644913 18.7 52 1016.40
1241644916 18.7 52 1016.40
1241644919 18.7 52 1016.40
1241644922 18.7 52 1016.40
1241644925 18.7 52 1016.40
1241644928 18.7 52 1016.40
1241644931 18.7 52 1016.40
1241644934 18.7 52 1016.40
1241644937 18.7 52 1016.40
1241644940 18.7 52 1016.40
1241644943 18.7 52 1016.40
1241644946 18.7 52 1016.40
1241644949 18.7 52 1016.40
1241644952 18.7 52 1016.40
1241644955 18.7 52 1016.40
1241644958 18.7 52 1016.40
1241644961 18.7 52 1016.40
1241644964 18.7 52 1016.40
1241644967 18.7 52 1016.40
1241644970 18.7 52 1016.40
1241644973 18.7 52 1016.40
1241644976 18.7 52 1016.40
1241644979 18.7 52 1016.40
1241644982 18.7 52 1016.40
1241644985 18.7 52 1016.40
1241644988 18.7 52 1016.40
1241644991 18.7 52 1016.40
1241644994 18.7 52 1016.40
1241644997 18.7 52 1016.40
1241645000 18.7 52 1016.40
1241645003 18.7 52 1016.40
1241645006 18.7 52 1016.40
1241645009 18.7 52 1016.40
1241645012 18.7 52 1016.40
1241645015 18.7 52 1016.40
1241645018 18.7 52 1016.40
1241645021 18.7 52 1016.40
1241645024 18.7 52 1016.40
1241645027 18.7 52 1016.40
1241645030 18.7 52 1016.40
1241645033 18.7 52 1016.40
1241645036 18.7 52 1016.40
1241645039 18.7 52 1016.40
1241645042 18.7 52 1016.40
1241645045 18.7 52 1016.40
1241645048 18.7 52 1016.40
1241645051 18.7 52 1016.40
1241645054 18.7 52 1016.40
1241645057 18.7 52 1016.40
1241645060 18.7 52 1016.40
1241645063 18.7 52 1016.40
1241645066 18.7 52 1016.40
1241645069 18.7 52 1016.40
1241645072 18.7 52 1016.40
1241645075 18.7 52 1016.40
1241645078 18.7 52 1016.40
1241645081 18.7 52 1016.40
1241645084 18.7 52 1016.40
1241645087 18.7 52 1016.30
1241645090 18.7 52 1016.30
1241645093 18.7 52 1016.30
1241645096 18.7 52 1016.30
1241645099 18.7 52 1016.30
1241645102 18.7 52 1016.30
1241645105 18.7 52 1016.30
1241645108 18.7 52 1016.30
1241645111 18.7 52 1016.30
1241645114 18.7 52 1016.30
1241645117 18.7 52 1016.30
1241645120 18.7 52 1016.30
1241645123 18.7 52 1016.30
1241645126 18.7 52 1016.30
1241645129 18.7 52 1016.30
1241645132 18.7 52 1016.30
1241645135 18.7 52 1016.30
1241645138 18.7 52 1016.30
1241645141 18.7 52 1016.30
1241645144 18.7 52 1016.30
1241645147 18.7 52 1016.30
1241645150 18.7 52 1016.40
1241645153 18.7 52 1016.40
1241645156 18.7 52 1016.40
1241645159 18.7 52 1016.40
1241645162 18.7 52 1016.40
1241645165 18.7 52 1016.40
1241645168 18.7 52 1016.40
1241645171 18.7 52 1016.40
1241645174 18.7 52 1016.40
1241645177 18.7 52 1016.40
1241645180 18.7 52 1016.40
1241645183 18.7 52 1016.40
1241645186 18.7 52 1016.40
1241645189 18.7 52 1016.40
1241645192 18.7 52 1016.40
1241645195 18.7 52 1016.40
1241645198 18.7 52 1016.40
1241645201 18.7 52 1016.40
1241645204 18.7 52 1016.40
1241645207 18.7 52 1016.40
1241645210 18.7 52 1016.40
1241645213 18.7 52 1016.40
1241645216 18.7 52 1016.40
1241645219 18.7 52 1016.40
1241645222 18.7 52 1016.40
1241645225 18.7 52 1016.40
1241645228 18.7 52 1016.40
1241645231 18.7 52 1016.40
1241645234 18.7 52 1016.40
1241645237 18.7 52 1016.40
1241645240 18.7 52 1016.40
1241645243 18.7 52 1016.40
1241645246 18.7 52 1016.40
1241645249 18.7 52 1016.40
1241645252 18.7 52 1016.40
1241645255 18.7 52 1016.40
1241645258 18.7 52 1016.40
1241645261 18.7 52 1016.40
1241645264 18.7 52 1016.40
1241645267 18.7 52 1016.40
1241645270 18.7 52 1016.40
1241645273 18.7 52 1016.40
1241645276 18.7 52 1016.40
1241645279 18.7 52 1016.40
1241645282 18.7 52 1016.40
1241645285 18.7 52 1016.40
1241645288 18.7 52 1016.40
1241645291 18.7 52 1016.40
1241645294 18.7 52 1016.40
1241645297 18.7 52 1016.40
1241645300 18.7 52 1016.40
1241645303 18.7 52 1016.40
1241645306 18.7 52 1016.40
1241645309 18.7 52 1016.40
1241645312 18.7 52 1016.40
1241645315 18.7 52 1016.40
1241645318 18.7 52 1016.40
1241645321 18.7 52 1016.40
1241645324 18.7 52 1016.30
1241645327 18.7 52 1016.30
1241645330 18.7 52 1016.30
1241645333 18.7 52 1016.30
1241645336 18.7 52 1016.30
1241645339 18.7 52 1016.30
1241645342 18.7 52 1016.30
1241645345 18.7 52 1016.30
1241645348 18.7 52 1016.30
1241645351 18.7 52 1016.30
1241645354 18.7 52 1016.30
1241645357 18.7 52 1016.30
1241645360 18.7 52 1016.30
1241645363 18.7 52 1016.30
1241645366 18.7 52 1016.30
1241645369 18.7 52 1016.30
1241645372 18.7 52 1016.30
1241645375 18.7 52 1016.30
1241645378 18.7 52 1016.30
1241645381 18.7 52 1016.30
1241645384 18.7 52 1016.30
1241645387 18.7 52 1016.30
1241645390 18.7 52 1016.30
1241645393 18.7 52 1016.30
1241645396 18.7 52 1016.40
1241645399 18.7 52 1016.40
1241645402 18.7 52 1016.40
1241645405 18.6 52 1016.40
1241645408 18.6 52 1016.40
1241645411 18.6 52 1016.40
1241645414 18.6 52 1016.40
1241645417 18.6 52 1016.40
1241645420 18.6 52 1016.40
1241645423 18.7 52 1016.40
1241645426 18.7 52 1016.40
1241645429 18.7 52 1016.40
1241645432 18.7 52 1016.40
1241645435 18.7 52 1016.40
1241645438 18.7 52 1016.40
1241645441 18.7 52 1016.40
1241645444 18.7 52 1016.40
1241645447 18.7 52 1016.40
1241645450 18.7 52 1016.40
1241645453 18.7 52 1016.40
1241645456 18.7 52 1016.40
1241645459 18.7 52 1016.40
1241645462 18.7 52 1016.40
1241645465 18.7 52 1016.40
1241645468 18.7 52 1016.40
1241645471 18.7 52 1016.40
1241645474 18.7 52 1016.40
1241645477 18.7 52 1016.40
1241645480 18.7 52 1016.40
1241645483 18.7 52 1016.40
1241645486 18.7 52 1016.40
1241645489 18.7 52 1016.40
1241645492 18.7 52 1016.40
1241645495 18.7 52 1016.40
1241645498 18.7 52 1016.40
1241645501 18.7 52 1016.40
1241645504 18.7 52 1016.40
1241645507 18.7 52 1016.40
1241645510 18.7 52 1016.40
1241645513 18.7 52 1016.40
1241645516 18.7 52 1016.40
1241645519 18.7 52 1016.40
1241645522 18.7 52 1016.40
1241645525 18.7 52 1016.40
1241645528 18.7 52 1016.40
1241645531 18.7 52 1016.40
1241645534 18.7 52 1016.40
1241645537 18.7 52 1016.40
1241645540 18.7 52 1016.40
1241645543 18.7 52 1016.40
1241645546 18.7 52 1016.40
1241645549 18.7 52 1016.40
1241645552 18.7 52 1016.40
1241645555 18.7 52 1016.40
1241645558 18.7 52 1016.40
1241645561 18.7 52 1016.40
1241645564 18.7 52 1016.40
1241645567 18.7 52 1016.40
1241645570 18.7 52 1016.40
1241645573 18.7 52 1016.40
1241645576 18.7 52 1016.40
1241645579 18.7 52 1016.40
1241645582 18.7 52 1016.40
1241645585 18.7 52 1016.40
1241645588 18.7 52 1016.40
1241645591 18.7 52 1016.40
1241645594 18.7 52 1016.40
1241645597 18.7 52 1016.40
1241645600 18.7 52 1016.40
1241645603 18.7 52 1016.40
1241645606 18.7 52 1016.40
1241645609 18.7 52 1016.40
1241645612 18.7 52 1016.40
1241645615 18.7 52 1016.40
1241645618 18.7 52 1016.40
1241645621 18.7 52 1016.40
1241645624 18.7 52 1016.40
1241645627 18.7 52 1016.30
1241645630 18.7 52 1016.30
1241645633 18.7 52 1016.30
1241645636 18.7 52 1016.30
1241645639 18.7 52 1016.30
1241645642 18.7 52 1016.30
1241645645 18.7 52 1016.30
1241645648 18.7 52 1016.30
1241645651 18.7 52 1016.30
1241645654 18.7 52 1016.30
1241645657 18.7 52 1016.30
1241645660 18.7 52 1016.30
1241645663 18.7 52 1016.30
1241645666 18.7 52 1016.30
1241645669 18.7 52 1016.30
1241645672 18.7 52 1016.30
1241645675 18.7 52 1016.30
1241645678 18.7 52 1016.30
1241645681 18.7 52 1016.30
1241645684 18.7 52 1016.30
1241645687 18.7 52 1016.30
1241645690 18.7 52 1016.30
1241645693 18.7 52 1016.30
1241645696 18.7 52 1016.30
1241645699 18.7 52 1016.30
1241645702 18.7 52 1016.30
1241645705 18.7 52 1016.30
1241645708 18.7 52 1016.30
1241645711 18.7 52 1016.30
1241645714 18.7 52 1016.30
1241645717 18.7 52 1016.30
1241645720 18.7 52 1016.30
1241645723 18.7 52 1016.30
1241645726 18.7 52 1016.30
1241645729 18.7 52 1016.30
1241645732 18.7 52 1016.30
1241645735 18.7 52 1016.30
1241645738 18.7 52 1016.30
1241645741 18.7 52 1016.30
1241645744 18.7 52 1016.30
1241645747 18.7 52 1016.30
1241645750 18.6 52 1016.30
1241645753 18.6 52 1016.30
1241645756 18.6 52 1016.30
1241645759 18.6 52 1016.30
1241645762 18.6 52 1016.30
1241645765 18.6 52 1016.30
1241645768 18.6 52 1016.30
1241645771 18.6 52 1016.30
1241645774 18.6 52 1016.30
1241645777 18.6 52 1016.30
1241645780 18.6 52 1016.30
1241645783 18.6 52 1016.30
1241645786 18.7 52 1016.30
1241645789 18.7 52 1016.30
1241645792 18.7 52 1016.30
1241645795 18.7 52 1016.30
1241645798 18.7 52 1016.30
1241645801 18.7 52 1016.30
1241645804 18.7 52 1016.30
1241645807 18.7 52 1016.30
1241645810 18.7 52 1016.30
1241645813 18.7 52 1016.30
1241645816 18.7 52 1016.40
1241645819 18.7 52 1016.40
1241645822 18.7 52 1016.40
1241645825 18.7 52 1016.40
1241645828 18.7 52 1016.40
1241645831 18.7 52 1016.40
1241645834 18.7 52 1016.40
1241645837 18.7 52 1016.40
1241645840 18.7 52 1016.40
1241645843 18.7 52 1016.40
1241645846 18.7 52 1016.40
1241645849 18.7 52 1016.40
1241645852 18.7 52 1016.40
1241645855 18.7 52 1016.40
1241645858 18.7 52 1016.40
1241645861 18.7 52 1016.40
1241645864 18.7 52 1016.40
1241645867 18.7 52 1016.40
1241645870 18.7 52 1016.40
1241645873 18.7 52 1016.30
1241645876 18.7 52 1016.30
1241645879 18.7 52 1016.30
1241645882 18.7 52 1016.30
1241645885 18.7 52 1016.30
1241645888 18.7 52 1016.30
1241645891 18.7 52 1016.30
1241645894 18.7 52 1016.30
1241645897 18.7 52 1016.30
1241645900 18.7 52 1016.30
1241645903 18.7 52 1016.30
1241645906 18.7 52 1016.30
1241645909 18.7 52 1016.30
1241645912 18.7 52 1016.30
1241645915 18.7 52 1016.30
1241645918 18.7 52 1016.30
1241645921 18.7 52 1016.30
1241645924 18.7 52 1016.30
1241645927 18.7 52 1016.20
1241645930 18.7 52 1016.20
1241645933 18.7 52 1016.20
1241645936 18.7 52 1016.20
1241645939 18.7 52 1016.20
1241645942 18.7 52 1016.20
1241645945 18.7 52 1016.20
1241645948 18.7 52 1016.20
1241645951 18.7 52 1016.20
1241645954 18.7 52 1016.20
1241645957 18.7 52 1016.20
1241645960 18.7 52 1016.20
1241645963 18.7 52 1016.20
1241645966 18.7 52 1016.20
1241645969 18.7 52 1016.20
1241645972 18.7 52 1016.20
1241645975 18.7 52 1016.20
1241645978 18.7 52 1016.20
1241645981 18.7 52 1016.20
1241645984 18.7 52 1016.20
1241645987 18.7 52 1016.20
1241645990 18.7 52 1016.20
1241645993 18.7 52 1016.20
1241645996 18.7 52 1016.20
1241645999 18.7 52 1016.30
1241646002 18.7 52 1016.30
1241646005 18.7 52 1016.30
1241646008 18.7 52 1016.30
1241646011 18.7 52 1016.30
1241646014 18.7 52 1016.30
1241646017 18.7 52 1016.30
1241646020 18.7 52 1016.30
1241646023 18.7 52 1016.30
1241646026 18.7 52 1016.30
1241646029 18.7 52 1016.30
1241646032 18.7 52 1016.30
1241646035 18.7 52 1016.30
1241646038 18.7 52 1016.30
1241646041 18.7 52 1016.30
1241646044 18.7 52 1016.30
1241646047 18.7 52 1016.30
1241646050 18.7 52 1016.30
1241646053 18.7 52 1016.20
1241646056 18.7 52 1016.20
1241646059 18.7 52 1016.20
1241646062 18.7 52 1016.20
1241646065 18.7 52 1016.20
1241646068 18.7 52 1016.20
1241646071 18.7 52 1016.20
1241646074 18.7 52 1016.20
1241646077 18.7 52 1016.20
1241646080 18.7 52 1016.20
1241646083 18.7 52 1016.20
1241646086 18.7 52 1016.20
1241646089 18.7 52 1016.20
1241646092 18.7 52 1016.20
1241646095 18.7 52 1016.20
1241646098 18.7 52 1016.20
1241646101 18.7 52 1016.20
1241646104 18.7 52 1016.20
1241646107 18.7 52 1016.20
1241646110 18.7 52 1016.20
1241646113 18.7 52 1016.20
1241646116 18.7 52 1016.20
1241646119 18.7 52 1016.20
1241646122 18.7 52 1016.20
1241646125 18.7 52 1016.20
1241646128 18.7 52 1016.20
1241646131 18.7 52 1016.20
1241646134 18.7 52 1016.20
1241646137 18.7 52 1016.20
1241646140 18.7 52 1016.20
1241646143 18.7 52 1016.20
1241646146 18.7 52 1016.20
1241646149 18.7 52 1016.20
1241646152 18.7 52 1016.20
1241646155 18.7 52 1016.20
1241646158 18.7 52 1016.20
1241646161 18.7 52 1016.20
1241646164 18.7 52 1016.20
1241646167 18.7 52 1016.20
1241646170 18.7 52 1016.20
1241646173 18.7 52 1016.20
1241646176 18.7 52 1016.20
1241646179 18.7 52 1016.20
1241646182 18.7 52 1016.20
1241646185 18.7 52 1016.20
1241646188 18.7 52 1016.20
1241646191 18.7 52 1016.20
1241646194 18.7 52 1016.20
1241646197 18.7 52 1016.20
1241646200 18.7 52 1016.20
1241646203 18.7 52 1016.20
1241646206 18.7 52 1016.20
1241646209 18.7 52 1016.20
1241646212 18.7 52 1016.20
1241646215 18.7 52 1016.20
1241646218 18.7 52 1016.20
1241646221 18.7 52 1016.20
1241646224 18.7 52 1016.20
1241646227 18.7 52 1016.20
1241646230 18.7 52 1016.20
1241646233 18.7 52 1016.30
1241646236 18.7 52 1016.30
1241646239 18.7 52 1016.30
1241646242 18.7 52 1016.30
1241646245 18.7 52 1016.30
1241646248 18.7 52 1016.30
1241646251 18.7 52 1016.30
1241646254 18.6 52 1016.30
1241646257 18.6 52 1016.30
1241646260 18.6 52 1016.30
1241646263 18.6 52 1016.30
1241646266 18.6 52 1016.30
1241646269 18.6 52 1016.30
1241646272 18.7 52 1016.30
1241646275 18.7 52 1016.30
1241646278 18.7 52 1016.30
1241646281 18.7 52 1016.30
1241646284 18.7 52 1016.30
1241646287 18.7 52 1016.20
1241646290 18.6 52 1016.20
1241646293 18.6 52 1016.20
1241646296 18.6 52 1016.20
1241646299 18.6 52 1016.20
1241646302 18.6 52 1016.20
1241646305 18.6 52 1016.20
1241646308 18.7 52 1016.20
1241646311 18.7 52 1016.20
1241646314 18.7 52 1016.20
1241646317 18.7 52 1016.20
1241646320 18.7 52 1016.20
1241646323 18.7 52 1016.20
1241646326 18.6 52 1016.20
1241646329 18.6 52 1016.20
1241646332 18.6 52 1016.20
1241646335 18.6 52 1016.20
1241646338 18.6 52 1016.20
1241646341 18.6 52 1016.20
1241646344 18.6 52 1016.20
1241646347 18.6 52 1016.20
1241646350 18.6 52 1016.20
1241646353 18.6 52 1016.20
1241646356 18.6 52 1016.20
1241646359 18.6 52 1016.20
1241646362 18.6 52 1016.20
1241646365 18.6 52 1016.20
1241646368 18.6 52 1016.20
1241646371 18.6 52 1016.20
1241646374 18.6 52 1016.20
1241646377 18.6 52 1016.20
1241646380 18.6 52 1016.20
1241646383 18.6 52 1016.20
1241646386 18.6 52 1016.20
1241646389 18.6 52 1016.20
1241646392 18.6 52 1016.20
1241646395 18.6 52 1016.20
1241646398 18.6 52 1016.20
1241646401 18.6 52 1016.20
1241646404 18.6 52 1016.20
1241646407 18.6 52 1016.20
1241646410 18.6 52 1016.20
1241646413 18.6 52 1016.10
1241646416 18.6 52 1016.10
1241646419 18.6 52 1016.10
1241646422 18.6 52 1016.10
1241646425 18.6 52 1016.10
1241646428 18.6 52 1016.10
1241646431 18.6 52 1016.10
1241646434 18.6 52 1016.10
1241646437 18.6 52 1016.10
1241646440 18.6 52 1016.10
1241646443 18.6 52 1016.10
1241646446 18.6 52 1016.10
1241646449 18.6 52 1016.10
1241646452 18.6 52 1016.10
1241646455 18.6 52 1016.10
1241646458 18.6 52 1016.10
1241646461 18.6 52 1016.10
1241646464 18.6 52 1016.10
1241646467 18.6 52 1016.20
1241646470 18.6 52 1016.20
1241646473 18.7 52 1016.20
1241646476 18.7 52 1016.20
1241646479 18.7 52 1016.20
1241646482 18.7 52 1016.20
1241646485 18.7 52 1016.20
1241646488 18.7 52 1016.20
1241646491 18.6 52 1016.20
1241646494 18.6 52 1016.20
1241646497 18.6 52 1016.20
1241646500 18.6 52 1016.20
1241646503 18.6 52 1016.20
1241646506 18.6 52 1016.20
1241646509 18.7 52 1016.20
1241646512 18.7 52 1016.20
1241646515 18.7 52 1016.20
1241646518 18.7 52 1016.20
1241646521 18.7 52 1016.20
1241646524 18.7 52 1016.20
1241646527 18.6 52 1016.20
1241646530 18.6 52 1016.20
1241646533 18.6 52 1016.20
1241646536 18.6 52 1016.20
1241646539 18.6 52 1016.20
1241646542 18.6 52 1016.20
1241646545 18.6 52 1016.20
1241646548 18.6 52 1016.20
1241646551 18.6 52 1016.20
1241646554 18.6 52 1016.20
1241646557 18.6 52 1016.20
1241646560 18.6 52 1016.20
1241646563 18.7 52 1016.20
1241646566 18.7 52 1016.20
1241646569 18.7 52 1016.20
1241646572 18.7 52 1016.20
1241646575 18.7 52 1016.20
1241646578 18.7 52 1016.20
1241646581 18.7 52 1016.20
1241646584 18.7 52 1016.20
1241646587 18.7 52 1016.20
1241646590 18.7 52 1016.20
1241646593 18.7 52 1016.20
1241646596 18.7 52 1016.30
1241646599 18.6 52 1016.30
1241646602 18.6 52 1016.30
1241646605 18.6 52 1016.30
1241646608 18.6 52 1016.30
1241646611 18.6 52 1016.30
1241646614 18.6 52 1016.30
1241646617 18.6 52 1016.30
1241646620 18.6 52 1016.30
1241646623 18.6 52 1016.30
1241646626 18.6 52 1016.30
1241646629 18.6 52 1016.30
1241646632 18.6 52 1016.30
1241646635 18.6 52 1016.30
1241646638 18.6 52 1016.30
1241646641 18.6 52 1016.30
1241646644 18.6 52 1016.30
1241646647 18.6 52 1016.30
1241646650 18.6 52 1016.20
1241646653 18.6 52 1016.20
1241646656 18.6 52 1016.20
1241646659 18.6 52 1016.20
1241646662 18.6 52 1016.20
1241646665 18.6 52 1016.20
1241646668 18.6 52 1016.20
1241646671 18.6 52 1016.20
1241646674 18.6 52 1016.20
1241646677 18.6 52 1016.20
1241646680 18.6 52 1016.20
1241646683 18.6 52 1016.20
1241646686 18.6 52 1016.20
1241646689 18.6 52 1016.20
1241646692 18.6 52 1016.20
1241646695 18.6 52 1016.20
1241646698 18.6 52 1016.20
1241646701 18.6 52 1016.20
1241646704 18.6 52 1016.20
1241646707 18.6 52 1016.20
1241646710 18.6 52 1016.20
1241646713 18.6 52 1016.20
1241646716 18.6 52 1016.20
1241646719 18.6 52 1016.20
1241646722 18.6 52 1016.20
1241646725 18.6 52 1016.20
1241646728 18.6 52 1016.20
1241646731 18.6 52 1016.20
1241646734 18.6 52 1016.20
1241646737 18.6 52 1016.20
1241646740 18.6 52 1016.20
1241646743 18.6 52 1016.20
1241646746 18.6 52 1016.20
1241646749 18.6 52 1016.20
1241646752 18.6 52 1016.20
1241646755 18.6 52 1016.20
1241646758 18.6 52 1016.20
1241646761 18.6 52 1016.20
1241646764 18.6 52 1016.20
1241646767 18.6 52 1016.20
1241646770 18.6 52 1016.20
1241646773 18.6 52 1016.20
1241646776 18.6 52 1016.20
1241646779 18.6 52 1016.20
1241646782 18.6 52 1016.20
1241646785 18.6 52 1016.20
1241646788 18.6 52 1016.20
1241646791 18.6 52 1016.20
1241646794 18.6 52 1016.20
1241646797 18.6 52 1016.20
1241646800 18.6 52 1016.20
1241646803 18.6 52 1016.20
1241646806 18.6 52 1016.20
1241646809 18.6 52 1016.20
1241646812 18.6 52 1016.20
1241646815 18.6 52 1016.20
1241646818 18.6 52 1016.20
1241646821 18.6 52 1016.20
1241646824 18.6 52 1016.20
1241646827 18.6 52 1016.20
1241646830 18.6 52 1016.20
1241646833 18.6 52 1016.20
1241646836 18.6 52 1016.20
1241646839 18.6 52 1016.20
1241646842 18.6 52 1016.20
1241646845 18.6 52 1016.20
1241646848 18.7 52 1016.20
1241646851 18.7 52 1016.20
1241646854 18.7 52 1016.20
1241646857 18.7 52 1016.20
1241646860 18.7 52 1016.20
1241646863 18.7 52 1016.20
1241646866 18.6 52 1016.20
1241646869 18.6 52 1016.20
1241646872 18.6 52 1016.20
1241646875 18.6 52 1016.20
1241646878 18.6 52 1016.20
1241646881 18.6 52 1016.20
1241646884 18.6 52 1016.20
1241646887 18.6 52 1016.20
1241646890 18.6 52 1016.20
1241646893 18.6 52 1016.20
1241646896 18.6 52 1016.20
1241646899 18.6 52 1016.20
1241646902 18.6 52 1016.20
1241646905 18.6 52 1016.20
1241646908 18.6 52 1016.20
1241646911 18.6 52 1016.20
1241646914 18.6 52 1016.20
1241646917 18.6 52 1016.20
1241646920 18.6 52 1016.20
1241646923 18.6 52 1016.20
1241646926 18.6 52 1016.20
1241646929 18.6 52 1016.20
1241646932 18.6 52 1016.20
1241646935 18.6 52 1016.20
1241646938 18.6 52 1016.20
1241646941 18.6 52 1016.20
1241646944 18.6 52 1016.20
1241646947 18.6 52 1016.20
1241646950 18.6 52 1016.20
1241646953 18.6 52 1016.20
1241646956 18.6 52 1016.20
1241646959 18.6 52 1016.20
1241646962 18.6 52 1016.20
1241646965 18.6 52 1016.20
1241646968 18.6 52 1016.20
1241646971 18.6 52 1016.20
1241646974 18.6 52 1016.20
1241646977 18.6 52 1016.20
1241646980 18.6 52 1016.20
1241646983 18.6 52 1016.20
1241646986 18.6 52 1016.20
1241646989 18.6 52 1016.20
1241646992 18.6 52 1016.20
1241646995 18.6 52 1016.20
1241646998 18.6 52 1016.20
1241647001 18.6 52 1016.20
1241647004 18.6 52 1016.20
1241647007 18.6 52 1016.20
1241647010 18.6 52 1016.20
1241647013 18.6 52 1016.20
1241647016 18.6 52 1016.20
1241647019 18.6 52 1016.20
1241647022 18.6 52 1016.20
1241647025 18.6 52 1016.20
1241647028 18.6 52 1016.20
1241647031 18.6 52 1016.20
1241647034 18.6 52 1016.20
1241647037 18.7 52 1016.20
1241647040 18.7 52 1016.20
1241647043 18.7 52 1016.20
1241647046 18.7 52 1016.20
1241647049 18.7 52 1016.20
1241647052 18.7 52 1016.20
1241647055 18.6 52 1016.20
1241647058 18.6 52 1016.20
1241647061 18.6 52 1016.20
1241647064 18.6 52 1016.20
1241647067 18.6 52 1016.20
1241647070 18.6 52 1016.30
1241647073 18.6 52 1016.30
1241647076 18.6 52 1016.30
1241647079 18.6 52 1016.30
1241647082 18.6 52 1016.30
1241647085 18.6 52 1016.30
1241647088 18.6 52 1016.30
1241647091 18.6 52 1016.30
1241647094 18.6 52 1016.30
1241647097 18.6 52 1016.30
1241647100 18.6 52 1016.30
1241647103 18.6 52 1016.30
1241647106 18.6 52 1016.30
1241647109 18.6 52 1016.30
1241647112 18.6 52 1016.30
1241647115 18.6 52 1016.30
1241647118 18.6 52 1016.30
1241647121 18.6 52 1016.30
1241647124 18.6 52 1016.20
1241647127 18.6 52 1016.20
1241647130 18.6 52 1016.20
1241647133 18.6 52 1016.20
1241647136 18.6 52 1016.20
1241647139 18.6 52 1016.20
1241647142 18.6 52 1016.20
1241647145 18.6 52 1016.20
1241647148 18.6 52 1016.20
1241647151 18.6 52 1016.20
1241647154 18.6 52 1016.20
1241647157 18.6 52 1016.20
1241647160 18.6 52 1016.20
1241647163 18.6 52 1016.20
1241647166 18.6 52 1016.20
1241647169 18.6 52 1016.20
1241647172 18.6 52 1016.20
1241647175 18.6 52 1016.20
1241647178 18.6 52 1016.20
1241647181 18.7 52 1016.20
1241647184 18.7 52 1016.20
1241647187 18.7 52 1016.20
1241647190 18.7 52 1016.20
1241647193 18.7 52 1016.20
1241647196 18.6 52 1016.20
1241647199 18.6 52 1016.20
1241647202 18.6 52 1016.20
1241647205 18.6 52 1016.20
1241647208 18.6 52 1016.20
1241647211 18.6 52 1016.20
1241647214 18.6 52 1016.20
1241647217 18.6 52 1016.20
1241647220 18.6 52 1016.20
1241647223 18.6 52 1016.20
1241647226 18.6 52 1016.20
1241647229 18.6 52 1016.20
1241647232 18.6 52 1016.20
1241647235 18.6 52 1016.20
1241647238 18.6 52 1016.20
1241647241 18.6 52 1016.20
1241647244 18.6 52 1016.20
1241647247 18.6 52 1016.20
1241647250 18.6 52 1016.20
1241647253 18.6 52 1016.20
1241647256 18.6 52 1016.10
1241647259 18.6 52 1016.10
1241647262 18.6 52 1016.10
1241647265 18.6 52 1016.10
1241647268 18.6 52 1016.10
1241647271 18.6 52 1016.10
1241647274 18.6 52 1016.10
1241647277 18.6 52 1016.10
1241647280 18.6 52 1016.10
1241647283 18.6 52 1016.10
1241647286 18.6 52 1016.10
1241647289 18.6 52 1016.10
1241647292 18.6 52 1016.10
1241647295 18.6 52 1016.10
1241647298 18.6 52 1016.10
1241647301 18.6 52 1016.10
1241647304 18.6 52 1016.10
1241647307 18.6 52 1016.10
1241647310 18.6 52 1016.10
1241647313 18.6 52 1016.10
1241647316 18.6 52 1016.10
1241647319 18.6 52 1016.10
1241647322 18.6 52 1016.10
1241647325 18.6 52 1016.10
1241647328 18.6 52 1016.10
1241647331 18.6 52 1016.10
1241647334 18.6 52 1016.10
1241647337 18.6 52 1016.10
1241647340 18.6 52 1016.10
1241647343 18.6 52 1016.10
1241647346 18.6 52 1016.10
1241647349 18.6 52 1016.10
1241647352 18.6 52 1016.10
1241647355 18.6 52 1016.10
1241647358 18.6 52 1016.10
1241647361 18.6 52 1016.10
1241647364 18.6 52 1016.10
1241647367 18.6 52 1016.10
1241647370 18.6 52 1016.10
1241647373 18.6 52 1016.10
1241647376 18.6 52 1016.10
1241647379 18.6 52 1016.10
1241647382 18.6 52 1016.10
1241647385 18.6 52 1016.10
1241647388 18.6 52 1016.10
1241647391 18.6 52 1016.10
1241647394 18.6 52 1016.10
1241647397 18.6 52 1016.10
1241647400 18.6 52 1016.10
1241647403 18.6 52 1016.10
1241647406 18.6 52 1016.10
1241647409 18.6 52 1016.10
1241647412 18.6 52 1016.10
1241647415 18.6 52 1016.10
1241647418 18.6 52 1016.10
1241647421 18.6 52 1016.10
1241647424 18.6 52 1016.10
1241647427 18.6 52 1016.10
1241647430 18.6 52 1016.10
1241647433 18.6 52 1016.10
1241647436 18.6 52 1016.10
1241647439 18.6 52 1016.10
1241647442 18.6 52 1016.10
1241647445 18.6 52 1016.10
1241647448 18.6 52 1016.10
1241647451 18.6 52 1016.10
1241647454 18.6 52 1016.10
1241647457 18.6 52 1016.10
1241647460 18.6 52 1016.10
1241647463 18.6 52 1016.10
1241647466 18.6 52 1016.10
1241647469 18.6 52 1016.10
1241647472 18.6 52 1016.10
1241647475 18.6 52 1016.10
1241647478 18.6 52 1016.10
1241647481 18.6 52 1016.10
1241647484 18.6 52 1016.10
1241647487 18.6 52 1016.10
1241647490 18.6 52 1016.10
1241647493 18.6 52 1016.20
1241647496 18.6 52 1016.20
1241647499 18.6 52 1016.20
1241647502 18.6 52 1016.20
1241647505 18.6 52 1016.20
1241647508 18.6 52 1016.20
1241647511 18.6 52 1016.20
1241647514 18.6 52 1016.20
1241647517 18.6 52 1016.20
1241647520 18.6 52 1016.20
1241647523 18.6 52 1016.20
1241647526 18.6 52 1016.20
1241647529 18.6 52 1016.20
1241647532 18.6 52 1016.20
1241647535 18.6 52 1016.20
1241647538 18.6 52 1016.20
1241647541 18.6 52 1016.20
1241647544 18.6 52 1016.20
1241647547 18.6 52 1016.20
1241647550 18.6 52 1016.20
1241647553 18.6 52 1016.20
1241647556 18.6 52 1016.20
1241647559 18.6 52 1016.20
1241647562 18.6 52 1016.20
1241647565 18.6 52 1016.20
1241647568 18.6 52 1016.20
1241647571 18.6 52 1016.20
1241647574 18.6 52 1016.20
1241647577 18.6 52 1016.20
1241647580 18.6 52 1016.20
1241647583 18.6 52 1016.20
1241647586 18.6 52 1016.20
1241647589 18.6 52 1016.20
1241647592 18.6 52 1016.20
1241647595 18.6 52 1016.20
1241647598 18.6 52 1016.20
1241647601 18.6 52 1016.20
1241647604 18.6 52 1016.20
1241647607 18.6 52 1016.20
1241647610 18.6 52 1016.20
1241647613 18.6 52 1016.20
1241647616 18.6 52 1016.20
1241647619 18.6 52 1016.20
1241647622 18.6 52 1016.20
1241647625 18.6 52 1016.20
1241647628 18.6 52 1016.20
1241647631 18.6 52 1016.20
1241647634 18.6 52 1016.20
1241647637 18.6 52 1016.20
1241647640 18.6 52 1016.20
1241647643 18.6 52 1016.20
1241647646 18.6 52 1016.20
1241647649 18.6 52 1016.20
1241647652 18.6 52 1016.20
1241647655 18.6 52 1016.20
1241647658 18.6 52 1016.20
1241647661 18.6 52 1016.20
1241647664 18.6 52 1016.20
1241647667 18.6 52 1016.20
1241647670 18.6 52 1016.20
1241647673 18.6 52 1016.20
1241647676 18.6 52 1016.20
1241647679 18.6 52 1016.20
1241647682 18.6 52 1016.20
1241647685 18.6 52 1016.20
1241647688 18.6 52 1016.20
1241647691 18.6 52 1016.20
1241647694 18.6 52 1016.20
1241647697 18.6 52 1016.20
1241647700 18.6 52 1016.20
1241647703 18.6 52 1016.20
1241647706 18.6 52 1016.20
1241647709 18.6 52 1016.20
1241647712 18.6 52 1016.20
1241647715 18.6 52 1016.20
1241647718 18.6 52 1016.20
1241647721 18.6 52 1016.20
1241647724 18.6 52 1016.20
1241647727 18.6 52 1016.20
1241647730 18.6 52 1016.20
1241647733 18.6 52 1016.20
1241647736 18.6 52 1016.20
1241647739 18.6 52 1016.20
1241647742 18.6 52 1016.20
1241647745 18.6 52 1016.20
1241647748 18.6 52 1016.20
1241647751 18.6 52 1016.20
1241647754 18.6 52 1016.20
1241647757 18.6 52 1016.20
1241647760 18.6 52 1016.20
1241647763 18.6 52 1016.20
1241647766 18.6 52 1016.20
1241647769 18.6 52 1016.20
1241647772 18.6 52 1016.20
1241647775 18.6 52 1016.20
1241647778 18.6 52 1016.20
1241647781 18.6 52 1016.20
1241647784 18.6 52 1016.20
1241647787 18.6 52 1016.20
1241647790 18.6 52 1016.20
1241647793 18.6 52 1016.20
1241647796 18.6 52 1016.20
1241647799 18.6 52 1016.30
1241647802 18.6 52 1016.30
1241647805 18.6 52 1016.30
1241647808 18.6 52 1016.30
1241647811 18.6 52 1016.30
1241647814 18.6 52 1016.30
1241647817 18.6 52 1016.30
1241647820 18.6 52 1016.30
1241647823 18.6 52 1016.30
1241647826 18.6 52 1016.30
1241647829 18.6 52 1016.30
1241647832 18.6 52 1016.30
1241647835 18.6 52 1016.30
1241647838 18.6 52 1016.30
1241647841 18.6 52 1016.30
1241647844 18.6 52 1016.30
1241647847 18.6 52 1016.10
1241647850 18.6 52 1016.10
1241647853 18.6 52 1016.10
1241647856 18.6 52 1016.10
1241647859 18.6 52 1016.10
1241647862 18.6 52 1016.10
1241647865 18.6 52 1016.10
1241647868 18.6 52 1016.10
1241647871 18.6 52 1016.10
1241647874 18.6 52 1016.10
1241647877 18.6 52 1016.10
1241647880 18.6 52 1016.10
1241647883 18.6 52 1016.10
1241647886 18.6 52 1016.10
1241647889 18.6 52 1016.10
1241647892 18.6 52 1016.10
1241647895 18.6 52 1016.10
1241647898 18.6 52 1016.10
1241647901 18.6 52 1016.10
1241647904 18.6 52 1016.10
1241647907 18.6 52 1016.10
1241647910 18.6 52 1016.10
1241647913 18.6 52 1016.10
1241647916 18.6 52 1016.10
1241647919 18.6 52 1016.10
1241647922 18.6 52 1016.10
1241647925 18.6 52 1016.10
1241647928 18.6 52 1016.10
1241647931 18.6 52 1016.10
1241647934 18.6 52 1016.10
1241647937 18.6 52 1016.10
1241647940 18.6 52 1016.10
1241647943 18.6 52 1016.10
1241647946 18.6 52 1016.10
1241647949 18.6 52 1016.10
1241647952 18.6 52 1016.10
1241647955 18.6 52 1016.10
1241647958 18.6 52 1016.10
1241647961 18.6 52 1016.10
1241647964 18.6 52 1016.10
1241647967 18.6 52 1016.10
1241647970 18.6 52 1016.10
1241647973 18.6 52 1016.10
1241647976 18.6 52 1016.10
1241647979 18.6 52 1016.10
1241647982 18.6 52 1016.10
1241647985 18.6 52 1016.10
1241647988 18.6 52 1016.10
1241647991 18.6 52 1016.10
1241647994 18.6 52 1016.10
1241647997 18.6 52 1016.10
1241648000 18.6 52 1016.10
1241648003 18.6 52 1016.10
1241648006 18.6 52 1016.10
1241648009 18.6 52 1016.10
1241648012 18.6 52 1016.10
1241648015 18.6 52 1016.10
1241648018 18.6 52 1016.10
1241648021 18.6 52 1016.10
1241648024 18.6 52 1016.10
1241648027 18.6 52 1016.10
1241648030 18.6 52 1016.10
1241648033 18.6 52 1016.10
1241648036 18.6 52 1016.10
1241648039 18.6 52 1016.10
1241648042 18.6 52 1016.10
1241648045 18.6 52 1016.10
1241648048 18.6 52 1016.10
1241648051 18.6 52 1016.10
1241648054 18.6 52 1016.10
1241648057 18.6 52 1016.10
1241648060 18.6 52 1016.10
1241648063 18.6 52 1016.10
1241648066 18.6 52 1016.10
1241648069 18.6 52 1016.10
1241648072 18.6 52 1016.10
1241648075 18.6 52 1016.10
1241648078 18.6 52 1016.10
1241648081 18.6 52 1016.10
1241648084 18.6 52 1016.10
1241648087 18.6 52 1016.10
1241648090 18.6 52 1016.10
1241648093 18.6 52 1016.00
1241648096 18.6 52 1016.00
1241648099 18.6 52 1016.00
1241648102 18.6 52 1016.00
1241648105 18.6 52 1016.00
1241648108 18.6 52 1016.00
1241648111 18.6 52 1016.00
1241648114 18.6 52 1016.00
1241648117 18.6 52 1016.00
1241648120 18.6 52 1016.00
1241648123 18.6 52 1016.00
1241648126 18.6 52 1016.00
1241648129 18.6 52 1016.00
1241648132 18.6 52 1016.00
1241648135 18.6 52 1016.00
1241648138 18.6 52 1016.00
1241648141 18.6 52 1016.00
1241648144 18.6 52 1016.00
1241648147 18.6 52 1016.10
1241648150 18.6 52 1016.10
1241648153 18.6 52 1016.10
1241648156 18.6 52 1016.10
1241648159 18.6 52 1016.10
1241648162 18.6 52 1016.10
1241648165 18.6 52 1016.10
1241648168 18.6 52 1016.10
1241648171 18.6 52 1016.10
1241648174 18.6 52 1016.10
1241648177 18.6 52 1016.10
1241648180 18.6 52 1016.10
1241648183 18.6 52 1016.10
1241648186 18.6 52 1016.10
1241648189 18.6 52 1016.10
1241648192 18.6 52 1016.10
1241648195 18.6 52 1016.10
1241648198 18.6 52 1016.10
1241648201 18.6 52 1016.10
1241648204 18.6 52 1016.10
1241648207 18.6 52 1016.10
1241648210 18.6 52 1016.10
1241648213 18.6 52 1016.10
1241648216 18.6 52 1016.10
1241648219 18.6 52 1016.00
1241648222 18.6 52 1016.00
1241648225 18.6 52 1016.00
1241648228 18.6 52 1016.00
1241648231 18.6 52 1016.00
1241648234 18.6 52 1016.00
1241648237 18.6 52 1016.00
1241648240 18.6 52 1016.00
1241648243 18.6 52 1016.00
1241648246 18.6 52 1016.00
1241648249 18.6 52 1016.00
1241648252 18.6 52 1016.00
1241648255 18.6 52 1016.00
1241648258 18.6 52 1016.00
1241648261 18.6 52 1016.00
1241648264 18.6 52 1016.00
1241648267 18.6 52 1016.00
1241648270 18.6 52 1016.00
1241648273 18.6 52 1016.00
1241648276 18.6 52 1016.00
1241648279 18.6 52 1016.00
1241648282 18.6 52 1016.00
1241648285 18.6 52 1016.00
1241648288 18.6 52 1016.00
1241648291 18.6 52 1016.00
1241648294 18.6 52 1016.00
1241648297 18.6 52 1016.00
1241648300 18.6 52 1016.00
1241648303 18.6 52 1016.00
1241648306 18.6 52 1016.00
1241648309 18.6 52 1016.00
1241648312 18.6 52 1016.00
1241648315 18.6 52 1016.00
1241648318 18.6 52 1016.00
1241648321 18.6 52 1016.00
1241648324 18.6 52 1016.00
1241648327 18.6 52 1016.00
1241648330 18.6 52 1016.00
1241648333 18.6 52 1016.10
1241648336 18.6 52 1016.10
1241648339 18.6 52 1016.10
1241648342 18.6 52 1016.10
1241648345 18.6 52 1016.10
1241648348 18.6 52 1016.10
1241648351 18.6 52 1016.10
1241648354 18.6 52 1016.10
1241648357 18.6 52 1016.10
1241648360 18.6 52 1016.10
1241648363 18.6 52 1016.10
1241648366 18.6 52 1016.10
1241648369 18.6 52 1016.10
1241648372 18.6 52 1016.10
1241648375 18.6 52 1016.10
1241648378 18.6 52 1016.10
1241648381 18.6 52 1016.10
1241648384 18.6 52 1016.10
1241648387 18.6 52 1016.10
1241648390 18.6 52 1016.10
1241648393 18.6 52 1016.10
1241648396 18.6 52 1016.10
1241648399 18.6 52 1016.10
1241648402 18.6 52 1016.10
1241648405 18.6 52 1016.10
1241648408 18.6 52 1016.10
1241648411 18.6 52 1016.10
1241648414 18.6 52 1016.10
1241648417 18.6 52 1016.10
1241648420 18.6 52 1016.10
1241648423 18.6 52 1016.10
1241648426 18.6 52 1016.10
1241648429 18.6 52 1016.10
1241648432 18.6 52 1016.10
1241648435 18.6 52 1016.10
1241648438 18.6 52 1016.10
1241648441 18.6 52 1016.10
1241648444 18.6 52 1016.10
1241648447 18.6 52 1016.10
1241648450 18.6 52 1016.10
1241648453 18.6 52 1016.10
1241648456 18.6 52 1016.10
1241648459 18.6 52 1016.10
1241648462 18.6 52 1016.10
1241648465 18.6 52 1016.10
1241648468 18.6 52 1016.10
1241648471 18.6 52 1016.10
1241648474 18.6 52 1016.10
1241648477 18.6 52 1016.10
1241648480 18.6 52 1016.10
1241648483 18.6 52 1016.10
1241648486 18.6 52 1016.10
1241648489 18.6 52 1016.10
1241648492 18.6 52 1016.10
1241648495 18.6 52 1016.10
1241648498 18.6 52 1016.10
1241648501 18.6 52 1016.10
1241648504 18.6 52 1016.10
1241648507 18.6 52 1016.10
1241648510 18.6 52 1016.10
1241648513 18.6 52 1016.10
1241648516 18.6 52 1016.10
1241648519 18.6 52 1016.10
1241648522 18.6 52 1016.10
1241648525 18.6 52 1016.10
1241648528 18.6 52 1016.10
1241648531 18.6 52 1016.10
1241648534 18.6 52 1016.10
1241648537 18.6 52 1016.10
1241648540 18.6 52 1016.10
1241648543 18.6 52 1016.10
1241648546 18.6 52 1016.10
1241648549 18.6 52 1016.10
1241648552 18.6 52 1016.10
1241648555 18.6 52 1016.10
1241648558 18.6 52 1016.10
1241648561 18.6 52 1016.10
1241648564 18.6 52 1016.10
1241648567 18.6 52 1016.10
1241648570 18.6 52 1016.10
1241648573 18.6 52 1016.10
1241648576 18.6 52 1016.10
1241648579 18.6 52 1016.10
1241648582 18.6 52 1016.10
1241648585 18.6 52 1016.10
1241648588 18.6 52 1016.10
1241648591 18.6 52 1016.10
1241648594 18.6 52 1016.10
1241648597 18.6 52 1016.10
1241648600 18.6 52 1016.10
1241648603 18.6 52 1016.10
1241648606 18.6 52 1016.10
1241648609 18.6 52 1016.10
1241648612 18.6 52 1016.10
1241648615 18.6 52 1016.10
1241648618 18.6 52 1016.10
1241648621 18.6 52 1016.10
1241648624 18.6 52 1016.10
1241648627 18.6 52 1016.10
1241648630 18.6 52 1016.10
1241648633 18.6 52 1016.10
1241648636 18.6 52 1016.10
1241648639 18.6 52 1016.10
1241648642 18.6 52 1016.10
1241648645 18.6 52 1016.10
1241648648 18.6 52 1016.10
1241648651 18.6 52 1016.10
1241648654 18.6 52 1016.10
1241648657 18.6 52 1016.10
1241648660 18.6 52 1016.10
1241648663 18.6 52 1016.10
1241648666 18.6 52 1016.10
1241648669 18.6 52 1016.10
1241648672 18.6 52 1016.10
1241648675 18.6 52 1016.10
1241648678 18.6 52 1016.10
1241648681 18.6 52 1016.10
1241648684 18.6 52 1016.10
1241648687 18.6 52 1016.10
1241648690 18.6 52 1016.10
1241648693 18.6 52 1016.10
1241648696 18.6 52 1016.20
1241648699 18.6 52 1016.20
1241648702 18.6 52 1016.20
1241648705 18.6 52 1016.20
1241648708 18.6 52 1016.20
1241648711 18.6 52 1016.20
1241648714 18.6 52 1016.20
1241648717 18.6 52 1016.20
1241648720 18.6 52 1016.20
1241648723 18.6 52 1016.20
1241648726 18.6 52 1016.20
1241648729 18.6 52 1016.20
1241648732 18.6 52 1016.20
1241648735 18.6 52 1016.20
1241648738 18.6 52 1016.20
1241648741 18.6 52 1016.20
1241648744 18.6 52 1016.20
1241648747 18.6 52 1016.20
1241648750 18.6 52 1016.20
1241648753 18.6 52 1016.10
1241648756 18.6 52 1016.10
1241648759 18.6 52 1016.10
1241648762 18.6 52 1016.10
1241648765 18.6 52 1016.10
1241648768 18.6 52 1016.10
1241648771 18.6 52 1016.10
1241648774 18.6 52 1016.10
1241648777 18.6 52 1016.10
1241648780 18.6 52 1016.10
1241648783 18.6 52 1016.10
1241648786 18.6 52 1016.10
1241648789 18.6 52 1016.10
1241648792 18.6 52 1016.10
1241648795 18.6 52 1016.10
1241648798 18.6 52 1016.10
1241648801 18.6 52 1016.10
1241648804 18.6 52 1016.10
1241648807 18.6 52 1016.10
1241648810 18.6 52 1016.10
1241648813 18.6 52 1016.10
1241648816 18.6 52 1016.10
1241648819 18.6 52 1016.10
1241648822 18.6 52 1016.10
1241648825 18.6 52 1016.10
1241648828 18.6 52 1016.10
1241648831 18.6 52 1016.10
1241648834 18.6 52 1016.10
1241648837 18.6 52 1016.10
1241648840 18.6 52 1016.10
1241648843 18.6 52 1016.10
1241648846 18.6 52 1016.10
1241648849 18.6 52 1016.10
1241648852 18.6 52 1016.10
1241648855 18.6 52 1016.10
1241648858 18.6 52 1016.10
1241648861 18.6 52 1016.10
1241648864 18.6 52 1016.10
1241648867 18.6 52 1016.10
1241648870 18.6 52 1016.10
1241648873 18.6 52 1016.10
1241648876 18.6 52 1016.20
1241648879 18.6 52 1016.20
1241648882 18.6 52 1016.20
1241648885 18.6 52 1016.20
1241648888 18.6 52 1016.20
1241648891 18.6 52 1016.20
1241648894 18.6 52 1016.20
1241648897 18.6 52 1016.20
1241648900 18.6 52 1016.20
1241648903 18.6 52 1016.20
1241648906 18.6 52 1016.20
1241648909 18.6 52 1016.20
1241648912 18.6 52 1016.20
1241648915 18.6 52 1016.20
1241648918 18.6 52 1016.20
1241648921 18.6 52 1016.20
1241648924 18.6 52 1016.20
1241648927 18.6 52 1016.20
1241648930 18.6 52 1016.10
1241648933 18.6 52 1016.10
1241648936 18.6 52 1016.10
1241648939 18.6 52 1016.10
1241648942 18.6 52 1016.10
1241648945 18.6 52 1016.10
1241648948 18.6 52 1016.10
1241648951 18.6 52 1016.10
1241648954 18.6 52 1016.10
1241648957 18.6 52 1016.10
1241648960 18.6 52 1016.10
1241648963 18.6 52 1016.10
1241648966 18.6 52 1016.10
1241648969 18.6 52 1016.10
1241648972 18.6 52 1016.10
1241648975 18.6 52 1016.10
1241648978 18.6 52 1016.10
1241648981 18.6 52 1016.10
1241648984 18.6 52 1016.10
1241648987 18.6 52 1016.10
1241648990 18.6 52 1016.10
1241648993 18.6 52 1016.10
1241648996 18.6 52 1016.10
1241648999 18.6 52 1016.10
1241649002 18.6 52 1016.10
1241649005 18.6 52 1016.10
1241649008 18.6 52 1016.10
1241649011 18.6 52 1016.10
1241649014 18.6 52 1016.10
1241649017 18.6 52 1016.10
1241649020 18.6 52 1016.10
1241649023 18.6 52 1016.10
1241649026 18.6 52 1016.10
1241649029 18.6 52 1016.10
1241649032 18.6 52 1016.10
1241649035 18.6 52 1016.10
1241649038 18.6 52 1016.10
1241649041 18.6 52 1016.10
1241649044 18.6 52 1016.10
1241649047 18.6 52 1016.10
1241649050 18.6 52 1016.10
1241649053 18.6 52 1016.10
1241649056 18.6 52 1016.10
1241649059 18.6 52 1016.20
1241649062 18.6 52 1016.20
1241649065 18.6 52 1016.20
1241649068 18.6 52 1016.20
1241649071 18.6 52 1016.20
1241649074 18.6 52 1016.20
1241649077 18.6 52 1016.20
1241649080 18.6 52 1016.20
1241649083 18.6 52 1016.20
1241649086 18.6 52 1016.20
1241649089 18.6 52 1016.20
1241649092 18.6 52 1016.20
1241649095 18.6 52 1016.20
1241649098 18.6 52 1016.20
1241649101 18.6 52 1016.20
1241649104 18.6 52 1016.20
1241649107 18.6 52 1016.20
1241649110 18.6 52 1016.20
1241649113 18.6 52 1016.20
1241649116 18.6 52 1016.10
1241649119 18.6 52 1016.10
1241649122 18.6 52 1016.10
1241649125 18.6 52 1016.10
1241649128 18.6 52 1016.10
1241649131 18.6 52 1016.10
1241649134 18.6 52 1016.10
1241649137 18.6 52 1016.10
1241649140 18.6 52 1016.10
1241649143 18.6 52 1016.10
1241649146 18.6 52 1016.10
1241649149 18.6 52 1016.10
1241649152 18.6 52 1016.10
1241649155 18.6 52 1016.10
1241649158 18.6 52 1016.10
1241649161 18.6 52 1016.10
1241649164 18.6 52 1016.10
1241649167 18.6 52 1016.10
1241649170 18.6 52 1016.10
1241649173 18.6 52 1016.10
1241649176 18.6 52 1016.10
1241649179 18.6 52 1016.10
1241649182 18.6 52 1016.10
1241649185 18.6 52 1016.10
1241649188 18.6 52 1016.10
1241649191 18.6 52 1016.10
1241649194 18.6 52 1016.10
1241649197 18.6 52 1016.10
1241649200 18.6 52 1016.10
1241649203 18.6 52 1016.10
1241649206 18.6 52 1016.10
1241649209 18.6 52 1016.10
1241649212 18.6 52 1016.10
1241649215 18.6 52 1016.10
1241649218 18.6 52 1016.10
1241649221 18.6 52 1016.10
1241649224 18.6 52 1016.10
1241649227 18.6 52 1016.10
1241649230 18.6 52 1016.10
1241649233 18.6 52 1016.10
1241649236 18.6 52 1016.10
1241649239 18.6 52 1016.10
1241649242 18.6 52 1016.10
1241649245 18.6 52 1016.10
1241649248 18.6 52 1016.10
1241649251 18.6 52 1016.10
1241649254 18.6 52 1016.10
1241649257 18.6 52 1016.10
1241649260 18.6 52 1016.10
1241649263 18.6 52 1016.10
1241649266 18.6 52 1016.10
1241649269 18.6 52 1016.10
1241649272 18.6 52 1016.10
1241649275 18.6 52 1016.00
1241649278 18.6 52 1016.00
1241649281 18.6 52 1016.00
1241649284 18.6 52 1016.00
1241649287 18.6 52 1016.00
1241649290 18.6 52 1016.00
1241649293 18.6 52 1016.00
1241649296 18.6 52 1016.00
1241649299 18.6 52 1016.00
1241649302 18.6 52 1016.00
1241649305 18.6 52 1016.00
1241649308 18.6 52 1016.00
1241649311 18.6 52 1016.00
1241649314 18.6 52 1016.00
1241649317 18.6 52 1016.00
1241649320 18.6 52 1016.00
1241649323 18.6 52 1016.00
1241649326 18.6 52 1016.00
1241649329 18.6 52 1016.10
1241649332 18.6 52 1016.10
1241649335 18.6 52 1016.10
1241649338 18.6 52 1016.10
1241649341 18.6 52 1016.10
1241649344 18.6 52 1016.10
1241649347 18.6 52 1016.10
1241649350 18.6 52 1016.10
1241649353 18.6 52 1016.10
1241649356 18.6 52 1016.10
1241649359 18.6 52 1016.10
1241649362 18.6 52 1016.10
1241649365 18.6 52 1016.10
1241649368 18.6 52 1016.10
1241649371 18.6 52 1016.10
1241649374 18.6 52 1016.10
1241649377 18.6 52 1016.10
1241649380 18.6 52 1016.10
1241649383 18.6 52 1016.10
1241649386 18.6 52 1016.10
1241649389 18.6 52 1016.10
1241649392 18.6 52 1016.10
1241649395 18.6 52 1016.10
1241649398 18.6 52 1016.10
1241649401 18.6 52 1016.10
1241649404 18.6 52 1016.10
1241649407 18.6 52 1016.10
1241649410 18.6 52 1016.10
1241649413 18.6 52 1016.10
1241649416 18.6 52 1016.10
1241649419 18.6 52 1016.10
1241649422 18.6 52 1016.10
1241649425 18.6 52 1016.10
1241649428 18.6 52 1016.10
1241649431 18.6 52 1016.10
1241649434 18.6 52 1016.10
1241649437 18.6 52 1016.10
1241649440 18.6 52 1016.10
1241649443 18.6 52 1016.10
1241649446 18.6 52 1016.10
1241649449 18.6 52 1016.10
1241649452 18.6 52 1016.10
1241649455 18.6 52 1016.20
1241649458 18.6 52 1016.20
1241649461 18.6 52 1016.20
1241649464 18.6 52 1016.20
1241649467 18.6 52 1016.20
1241649470 18.6 52 1016.20
1241649473 18.6 52 1016.20
1241649476 18.6 52 1016.20
1241649479 18.6 52 1016.20
1241649482 18.6 52 1016.20
1241649485 18.6 52 1016.20
1241649488 18.6 52 1016.20
1241649491 18.6 52 1016.20
1241649494 18.6 52 1016.20
1241649497 18.6 52 1016.20
1241649500 18.6 52 1016.20
1241649503 18.6 52 1016.20
1241649506 18.6 52 1016.20
1241649509 18.6 52 1016.20
1241649512 18.6 52 1016.20
1241649515 18.6 52 1016.20
1241649518 18.6 52 1016.20
1241649521 18.6 52 1016.20
1241649524 18.6 52 1016.20
1241649527 18.6 52 1016.20
1241649530 18.6 52 1016.20
1241649533 18.6 52 1016.20
1241649536 18.6 52 1016.20
1241649539 18.6 52 1016.20
1241649542 18.6 52 1016.20
1241649545 18.6 52 1016.20
1241649548 18.6 52 1016.20
1241649551 18.6 52 1016.20
1241649554 18.6 52 1016.20
1241649557 18.6 52 1016.20
1241649560 18.6 52 1016.20
1241649563 18.6 52 1016.20
1241649566 18.6 52 1016.20
1241649569 18.6 52 1016.20
1241649572 18.6 52 1016.20
1241649575 18.6 52 1016.10
1241649578 18.6 52 1016.10
1241649581 18.6 52 1016.10
1241649584 18.6 52 1016.10
1241649587 18.6 52 1016.10
1241649590 18.6 52 1016.10
1241649593 18.6 52 1016.10
1241649596 18.6 52 1016.10
1241649599 18.6 52 1016.10
1241649602 18.6 52 1016.10
1241649605 18.6 52 1016.10
1241649608 18.6 52 1016.10
1241649611 18.6 52 1016.10
1241649614 18.6 52 1016.10
1241649617 18.6 52 1016.10
1241649620 18.6 52 1016.10
1241649623 18.6 52 1016.10
1241649626 18.6 52 1016.10
1241649629 18.6 52 1016.10
1241649632 18.6 52 1016.10
1241649635 18.6 52 1016.10
1241649638 18.6 52 1016.10
1241649641 18.6 52 1016.10
1241649644 18.6 52 1016.20
1241649647 18.6 52 1016.20
1241649650 18.6 52 1016.20
1241649653 18.6 52 1016.20
1241649656 18.6 52 1016.20
1241649659 18.6 52 1016.20
1241649662 18.6 52 1016.20
1241649665 18.6 52 1016.20
1241649668 18.6 52 1016.20
1241649671 18.6 52 1016.20
1241649674 18.6 52 1016.20
1241649677 18.6 52 1016.20
1241649680 18.6 52 1016.20
1241649683 18.6 52 1016.20
1241649686 18.6 52 1016.20
1241649689 18.6 52 1016.20
1241649692 18.6 52 1016.20
1241649695 18.6 52 1016.20
1241649698 18.6 52 1016.10
1241649701 18.6 52 1016.10
1241649704 18.6 52 1016.10
1241649707 18.6 52 1016.10
1241649710 18.6 52 1016.10
1241649713 18.6 52 1016.10
1241649716 18.6 52 1016.10
1241649719 18.6 52 1016.10
1241649722 18.6 52 1016.10
1241649725 18.6 52 1016.10
1241649728 18.6 52 1016.10
1241649731 18.6 52 1016.10
1241649734 18.6 52 1016.10
1241649737 18.6 52 1016.10
1241649740 18.6 52 1016.10
1241649743 18.6 52 1016.10
1241649746 18.6 52 1016.10
1241649749 18.6 52 1016.10
1241649752 18.6 52 1016.10
1241649755 18.6 52 1016.10
1241649758 18.6 52 1016.10
1241649761 18.6 52 1016.10
1241649764 18.6 52 1016.10
1241649767 18.6 52 1016.10
1241649770 18.6 52 1016.10
1241649773 18.6 52 1016.10
1241649776 18.6 52 1016.10
1241649779 18.6 52 1016.10
1241649782 18.6 52 1016.10
1241649785 18.6 52 1016.10
1241649788 18.6 52 1016.10
1241649791 18.6 52 1016.10
1241649794 18.6 52 1016.10
1241649797 18.6 52 1016.10
1241649800 18.6 52 1016.10
1241649803 18.6 52 1016.10
1241649806 18.6 52 1016.10
1241649809 18.6 52 1016.10
1241649812 18.6 52 1016.10
1241649815 18.6 52 1016.10
1241649818 18.6 52 1016.10
1241649821 18.6 52 1016.10
1241649824 18.6 52 1016.10
1241649827 18.6 52 1016.10
1241649830 18.6 52 1016.10
1241649833 18.6 52 1016.10
1241649836 18.6 52 1016.10
1241649839 18.6 52 1016.10
1241649842 18.6 52 1016.10
1241649845 18.6 52 1016.10
1241649848 18.6 52 1016.10
1241649851 18.6 52 1016.10
1241649854 18.6 52 1016.10
1241649857 18.6 52 1016.10
1241649860 18.6 52 1015.90
1241649863 18.6 52 1015.90
1241649866 18.6 52 1015.90
1241649869 18.6 52 1015.90
1241649872 18.6 52 1015.90
1241649875 18.6 52 1015.90
1241649878 18.6 52 1015.90
1241649881 18.6 52 1015.90
1241649884 18.6 52 1015.90
1241649887 18.6 52 1015.90
1241649890 18.6 52 1015.90
1241649893 18.6 52 1015.90
1241649896 18.6 52 1015.90
1241649899 18.6 52 1015.90
1241649902 18.6 52 1015.90
1241649905 18.6 52 1015.90
1241649908 18.6 52 1015.90
1241649911 18.6 52 1015.90
1241649914 18.6 52 1016.20
1241649917 18.6 52 1016.20
1241649920 18.6 52 1016.20
1241649923 18.6 52 1016.20
1241649926 18.6 52 1016.20
1241649929 18.6 52 1016.20
1241649932 18.6 52 1016.20
1241649935 18.6 52 1016.20
1241649938 18.6 52 1016.20
1241649941 18.6 52 1016.20
1241649944 18.6 52 1016.20
1241649947 18.6 52 1016.20
1241649950 18.6 52 1016.20
1241649953 18.6 52 1016.20
1241649956 18.6 52 1016.20
1241649959 18.6 52 1016.20
1241649962 18.6 52 1016.20
1241649965 18.6 52 1016.20
1241649968 18.6 52 1016.20
1241649971 18.6 52 1016.20
1241649974 18.6 52 1016.20
1241649977 18.6 52 1016.20
1241649980 18.6 52 1016.20
1241649983 18.6 52 1016.20
1241649986 18.6 52 1016.20
1241649989 18.6 52 1016.20
1241649992 18.6 52 1016.20
1241649995 18.6 52 1016.20
1241649998 18.6 52 1016.20
1241650001 18.6 52 1016.20
1241650004 18.6 52 1016.20
1241650007 18.6 52 1016.20
1241650010 18.6 52 1016.20
1241650013 18.6 52 1016.20
1241650016 18.6 52 1016.20
1241650019 18.6 52 1016.20
1241650022 18.6 52 1016.20
1241650025 18.6 52 1016.20
1241650028 18.6 52 1016.20
1241650031 18.6 52 1016.20
1241650034 18.6 52 1016.20
1241650037 18.6 52 1016.20
1241650040 18.6 52 1016.20
1241650043 18.6 52 1016.20
1241650046 18.6 52 1016.20
1241650049 18.6 52 1016.10
1241650052 18.6 52 1016.10
1241650055 18.6 52 1016.10
1241650058 18.6 52 1016.10
1241650061 18.6 52 1016.10
1241650064 18.6 52 1016.10
1241650067 18.6 52 1016.10
1241650070 18.6 52 1016.10
1241650073 18.6 52 1016.10
1241650076 18.6 52 1016.10
1241650079 18.6 52 1016.10
1241650082 18.6 52 1016.10
1241650085 18.6 52 1016.10
1241650088 18.6 52 1016.10
1241650091 18.6 52 1016.10
1241650094 18.6 52 1016.10
1241650097 18.6 52 1016.10
1241650100 18.6 52 1016.10
1241650103 18.6 52 1016.00
1241650106 18.6 52 1016.00
1241650109 18.6 52 1016.00
1241650112 18.6 52 1016.00
1241650115 18.6 52 1016.00
1241650118 18.6 52 1016.00
1241650121 18.6 52 1016.00
1241650124 18.6 52 1016.00
1241650127 18.6 52 1016.00
1241650130 18.6 52 1016.00
1241650133 18.6 52 1016.00
1241650136 18.6 52 1016.00
1241650139 18.6 52 1016.00
1241650142 18.6 52 1016.00
1241650145 18.6 52 1016.00
1241650148 18.6 52 1016.00
1241650151 18.6 52 1016.00
1241650154 18.6 52 1016.00
1241650157 18.6 52 1016.00
1241650160 18.6 52 1016.00
1241650163 18.6 52 1016.00
1241650166 18.6 52 1016.00
1241650169 18.6 52 1016.00
1241650172 18.6 52 1016.00
1241650175 18.6 52 1016.00
1241650178 18.6 52 1016.00
1241650181 18.6 52 1016.00
1241650184 18.6 52 1016.00
1241650187 18.6 52 1016.00
1241650190 18.6 52 1016.00
1241650193 18.6 52 1016.00
1241650196 18.6 52 1016.00
1241650199 18.6 52 1016.00
1241650202 18.6 52 1016.00
1241650205 18.6 52 1016.00
1241650208 18.6 52 1016.00
1241650211 18.6 52 1016.00
1241650214 18.6 52 1016.00
1241650217 18.6 52 1016.00
1241650220 18.6 52 1016.00
1241650223 18.6 52 1016.00
1241650226 18.6 52 1016.00
1241650229 18.6 52 1015.90
1241650232 18.6 52 1015.90
1241650235 18.6 52 1015.90
1241650238 18.6 52 1015.90
1241650241 18.6 52 1015.90
1241650244 18.6 52 1015.90
1241650247 18.6 52 1015.90
1241650250 18.6 52 1015.90
1241650253 18.6 52 1015.90
1241650256 18.6 52 1015.90
1241650259 18.6 52 1015.90
1241650262 18.6 52 1015.90
1241650265 18.6 52 1015.90
1241650268 18.6 52 1015.90
1241650271 18.6 52 1015.90
1241650274 18.6 52 1015.90
1241650277 18.6 52 1015.90
1241650280 18.6 52 1015.90
1241650283 18.6 52 1015.90
1241650286 18.6 52 1015.90
1241650289 18.6 52 1015.90
1241650292 18.6 52 1015.90
1241650295 18.6 52 1015.90
1241650298 18.6 52 1015.90
1241650301 18.6 52 1015.90
1241650304 18.6 52 1015.90
1241650307 18.6 52 1015.90
1241650310 18.6 52 1015.90
1241650313 18.6 52 1015.90
1241650316 18.6 52 1015.90
1241650319 18.6 52 1015.90
1241650322 18.6 52 1015.90
1241650325 18.6 52 1015.90
1241650328 18.6 52 1015.90
1241650331 18.6 52 1015.90
1241650334 18.6 52 1015.90
1241650337 18.6 52 1015.90
1241650340 18.6 52 1015.90
1241650343 18.6 52 1015.90
1241650346 18.6 52 1015.90
1241650349 18.6 52 1015.90
1241650352 18.6 52 1015.90
1241650355 18.6 52 1015.90
1241650358 18.6 52 1015.90
1241650361 18.6 52 1015.90
1241650364 18.6 52 1015.90
1241650367 18.6 52 1015.90
1241650370 18.6 52 1015.90
1241650373 18.6 52 1015.90
1241650376 18.6 52 1015.90
1241650379 18.6 52 1015.90
1241650382 18.6 52 1015.90
1241650385 18.6 52 1015.90
1241650388 18.6 52 1015.90
1241650391 18.6 52 1015.90
1241650394 18.6 52 1015.90
1241650397 18.6 52 1015.90
1241650400 18.6 52 1015.90
1241650403 18.6 52 1015.90
1241650406 18.6 52 1015.90
1241650409 18.6 52 1015.90
1241650412 18.6 52 1015.90
1241650415 18.6 52 1015.90
1241650418 18.6 52 1015.90
1241650421 18.6 52 1015.90
1241650424 18.6 52 1015.90
1241650427 18.6 52 1015.90
1241650430 18.6 52 1015.90
1241650433 18.6 52 1015.90
1241650436 18.6 52 1015.90
1241650439 18.6 52 1016.00
1241650442 18.6 52 1016.00
1241650445 18.6 52 1016.00
1241650448 18.6 52 1016.00
1241650451 18.6 52 1016.00
1241650454 18.6 52 1016.00
1241650457 18.6 52 1016.00
1241650460 18.6 52 1016.00
1241650463 18.6 52 1016.00
1241650466 18.6 52 1016.00
1241650469 18.6 52 1016.00
1241650472 18.6 52 1016.00
1241650475 18.6 52 1016.00
1241650478 18.6 52 1016.00
1241650481 18.6 52 1016.00
1241650484 18.6 52 1016.00
1241650487 18.6 52 1016.00
1241650490 18.6 52 1016.00
1241650493 18.6 52 1016.00
1241650496 18.6 52 1016.00
1241650499 18.6 52 1016.00
1241650502 18.6 52 1016.00
1241650505 18.6 52 1016.00
1241650508 18.6 52 1016.00
1241650511 18.6 52 1016.00
1241650514 18.6 52 1016.00
1241650517 18.6 52 1016.00
1241650520 18.6 52 1016.00
1241650523 18.6 52 1016.00
1241650526 18.6 52 1016.00
1241650529 18.6 52 1016.00
1241650532 18.6 52 1016.00
1241650535 18.6 52 1016.00
1241650538 18.6 52 1016.00
1241650541 18.6 52 1016.00
1241650544 18.6 52 1016.00
1241650547 18.6 52 1016.00
1241650550 18.6 52 1016.00
1241650553 18.6 52 1016.00
1241650556 18.6 52 1016.00
1241650559 18.6 52 1016.00
1241650562 18.6 52 1016.00
1241650565 18.6 52 1016.00
1241650568 18.6 52 1016.00
1241650571 18.6 52 1016.00
1241650574 18.6 52 1016.00
1241650577 18.6 52 1016.00
1241650580 18.6 52 1016.00
1241650583 18.6 52 1016.00
1241650586 18.6 52 1016.00
1241650589 18.6 52 1016.00
1241650592 18.6 52 1016.00
1241650595 18.6 52 1016.00
1241650598 18.6 52 1016.00
1241650601 18.6 52 1016.00
1241650604 18.6 52 1016.00
1241650607 18.6 52 1016.00
1241650610 18.6 52 1016.00
1241650613 18.6 52 1016.00
1241650616 18.6 52 1016.00
1241650619 18.6 52 1016.00
1241650622 18.6 52 1016.00
1241650625 18.6 52 1016.00
1241650628 18.6 52 1016.00
1241650631 18.6 52 1016.00
1241650634 18.6 52 1016.00
1241650637 18.6 52 1016.00
1241650640 18.6 52 1016.00
1241650643 18.6 52 1016.00
1241650646 18.6 52 1016.00
1241650649 18.6 52 1016.00
1241650652 18.6 52 1016.00
1241650655 18.6 52 1016.00
1241650658 18.6 52 1016.00
1241650661 18.6 52 1016.00
1241650664 18.6 52 1016.00
1241650667 18.6 52 1016.00
1241650670 18.6 52 1016.00
1241650673 18.6 52 1016.00
1241650676 18.6 52 1016.00
1241650679 18.6 52 1016.00
1241650682 18.6 52 1016.00
1241650685 18.6 52 1016.00
1241650688 18.6 52 1015.90
1241650691 18.6 52 1015.90
1241650694 18.6 52 1015.90
1241650697 18.6 52 1015.90
1241650700 18.6 52 1015.90
1241650703 18.6 52 1015.90
1241650706 18.6 52 1015.90
1241650709 18.6 52 1015.90
1241650712 18.6 52 1015.90
1241650715 18.6 52 1015.90
1241650718 18.6 52 1015.90
1241650721 18.6 52 1015.90
1241650724 18.6 52 1015.90
1241650727 18.6 52 1015.90
1241650730 18.6 52 1015.90
1241650733 18.6 52 1015.90
1241650736 18.6 52 1015.90
1241650739 18.6 52 1015.90
1241650742 18.6 52 1015.90
1241650745 18.6 52 1015.90
1241650748 18.6 52 1016.00
1241650751 18.6 52 1016.00
1241650754 18.6 52 1016.00
1241650757 18.6 52 1016.00
1241650760 18.6 52 1016.00
1241650763 18.6 52 1016.00
1241650766 18.6 52 1016.00
1241650769 18.6 52 1016.00
1241650772 18.6 52 1016.00
1241650775 18.6 52 1016.00
1241650778 18.6 52 1016.00
1241650781 18.6 52 1016.00
1241650784 18.6 52 1016.00
1241650787 18.6 52 1016.00
1241650790 18.6 52 1016.00
1241650793 18.6 52 1016.00
1241650796 18.6 52 1016.00