1378598400 22.5 48 1018.8
1378598460 22.5 48 1018.8
1378598520 22.4 48 1018.8
1378598580 22.5 48 1018.8
1378598700 22.4 48 1018.8
1378598760 22.4 48 1018.7
1378598820 22.4 48 1018.7
1378598880 22.4 48 1018.7
1378598940 22.4 48 1018.7
1378599000 22.4 48 1018.7
1378599060 22.4 48 1018.7
1378599120 22.4 48 1018.7
1378599180 22.4 48 1018.7
1378599240 22.4 48 1018.7
1378599300 22.4 48 1018.6
1378599360 22.4 48 1018.7
1378599480 22.4 48 1018.8
1378599540 22.4 48 1018.7
1378599600 22.4 48 1018.7
1378599660 22.4 48 1018.7
1378599720 22.4 48 1018.8
1378599840 22.4 48 1018.9
1378599900 22.4 48 1019.0
1378599960 22.4 48 1018.9
1378600020 22.4 48 1018.9
1378600080 22.4 48 1018.9
1378600140 22.4 48 1018.9
1378600200 22.4 48 1018.9
1378600260 22.4 48 1018.9
1378600320 22.4 48 1018.9
1378600380 22.4 48 1018.9
1378600440 22.4 48 1019.0
1378600500 22.4 48 1019.0
1378600560 22.4 48 1018.9
1378600620 22.4 48 1019.0
1378600680 22.4 48 1019.0
1378600740 22.4 48 1019.1
1378600800 22.4 48 1019.1
1378600860 22.4 48 1019.1
1378600980 22.4 48 1019.1
1378601040 22.4 48 1019.0
1378601100 22.4 48 1019.0
1378601160 22.4 48 1019.0
1378601220 22.4 48 1019.0
1378601280 22.4 48 1019.0
1378601340 22.4 48 1019.0
1378601400 22.4 48 1019.0
1378601460 22.4 48 1019.0
1378601520 22.4 48 1019.0
1378601580 22.4 48 1019.0
1378601640 22.4 48 1019.0
1378601700 22.4 48 1019.0
1378601820 22.3 48 1019.0
1378601880 22.3 48 1019.0
1378601940 22.3 48 1018.9
1378602000 22.3 48 1018.9
1378602060 22.3 48 1018.9
1378602120 22.3 48 1019.0
1378602180 22.3 48 1019.0
1378602240 22.3 48 1019.0
1378602300 22.3 48 1019.0
1378602360 22.3 48 1019.0
1378602420 22.3 48 1019.1
1378602480 22.3 48 1019.0
1378602540 22.3 48 1019.1
1378602600 22.3 48 1019.1
1378602660 22.3 48 1019.1
1378602720 22.3 48 1019.1
1378602780 22.3 48 1019.1
1378602840 22.3 48 1019.2
1378602900 22.3 48 1019.1
1378602960 22.3 48 1019.1
1378603020 22.3 48 1019.1
1378603080 22.3 48 1019.1
1378603140 22.3 48 1019.1
1378603200 22.3 48 1019.1
1378603260 22.3 48 1019.1
1378603320 22.3 48 1019.1
1378603380 22.3 48 1019.1
1378603440 22.3 48 1019.1
1378603500 22.3 48 1019.2
1378603560 22.3 48 1019.2
1378603620 22.3 48 1019.2
1378603680 22.3 48 1019.2
1378603740 22.3 48 1019.3
1378603800 22.3 48 1019.3
1378603860 22.3 48 1019.3
1378603920 22.3 48 1019.3
1378603980 22.3 48 1019.3
1378604100 22.3 48 1019.3
1378604160 22.2 48 1019.4
1378604220 22.2 48 1019.4
1378604280 22.2 48 1019.4
1378604340 22.2 48 1019.4
1378604400 22.2 48 1019.4
1378604460 22.2 48 1019.4
1378604520 22.3 48 1019.4
1378604580 22.3 48 1019.4
1378604640 22.2 48 1019.3
1378604700 22.2 48 1019.4
1378604760 22.2 48 1019.4
1378604820 22.2 48 1019.4
1378604880 22.2 48 1019.3
1378604940 22.2 48 1019.4
1378605000 22.2 48 1019.4
1378605060 22.2 48 1019.4
1378605120 22.2 48 1019.4
1378605180 22.2 48 1019.4
1378605240 22.2 48 1019.4
1378605360 22.2 48 1019.4
1378605420 22.2 48 1019.4
1378605480 22.2 48 1019.4
1378605540 22.2 48 1019.3
1378605660 22.2 48 1019.3
1378605720 22.2 48 1019.3
1378605780 22.2 48 1019.3
1378605960 22.2 48 1019.3
1378606020 22.2 48 1019.3
1378606080 22.2 48 1019.4
1378606140 22.2 48 1019.4
1378606200 22.2 48 1019.4
1378606260 22.2 48 1019.4
1378606320 22.2 48 1019.4
1378606380 22.2 48 1019.4
1378606440 22.2 48 1019.4
1378606500 22.2 48 1019.4
1378606560 22.2 48 1019.3
1378606620 22.2 48 1019.3
1378606680 22.2 48 1019.3
1378606740 22.2 48 1019.3
1378606800 22.2 48 1019.3
1378606860 22.2 48 1019.3
1378606920 22.1 48 1019.2
1378606980 22.1 48 1019.2
1378607040 22.1 48 1019.2
1378607100 22.1 48 1019.3
1378607160 22.1 48 1019.1
1378607220 22.1 48 1019.3
1378607280 22.1 48 1019.2
1378607340 22.1 48 1019.3
1378607400 22.1 48 1019.3
1378607460 22.1 48 1019.2
1378607520 22.1 48 1019.2
1378607580 22.1 48 1019.2
1378607640 22.1 48 1019.2
1378607700 22.1 48 1019.3
1378607760 22.1 48 1019.3
1378607820 22.1 48 1019.3
1378607880 22.1 48 1019.3
1378607940 22.1 48 1019.3
1378608000 22.1 48 1019.3
1378608060 22.1 48 1019.2
1378608120 22.1 48 1019.2
1378608180 22.1 48 1019.2
1378608240 22.1 48 1019.2
1378608300 22.1 48 1019.2
1378608360 22.1 48 1019.1
1378608420 22.1 48 1019.2
1378608480 22.1 48 1019.1
1378608600 22.1 48 1019.1
1378608660 22.1 48 1019.1
1378608720 22.1 48 1019.1
1378608780 22.1 48 1019.1
1378608840 22.1 48 1019.1
1378608900 22.1 48 1019.1
1378608960 22.1 48 1019.1
1378609020 22.1 48 1019.1
1378609080 22.1 48 1019.1
1378609140 22.0 48 1019.1
1378609260 22.0 48 1019.1
1378609320 22.0 48 1019.1
1378609380 22.0 48 1019.1
1378609440 22.0 48 1019.1
1378609500 22.0 48 1019.1
1378609560 22.0 48 1019.1
1378609620 22.0 48 1019.0
1378609680 22.0 48 1019.0
1378609740 22.0 48 1019.1
1378609920 22.0 48 1019.1
1378609980 22.0 48 1019.1
1378610040 22.0 48 1019.1
1378610100 22.0 48 1019.1
1378610160 22.0 48 1019.1
1378610220 22.0 48 1019.1
1378610280 22.0 48 1019.1
1378610340 22.0 48 1019.1
1378610400 22.0 48 1019.1
1378610460 22.0 48 1019.1
1378610520 22.0 48 1019.1
1378610580 22.0 48 1019.1
1378610640 22.0 48 1019.0
1378610700 22.0 48 1019.1
1378610760 22.0 48 1019.0
1378610820 22.0 48 1019.0
1378610880 22.0 48 1019.0
1378610940 22.0 48 1019.1
1378611000 22.0 48 1019.1
1378611060 22.0 48 1019.0
1378611120 22.0 48 1019.0
1378611180 22.0 48 1019.0
1378611240 22.0 48 1019.0
1378611300 22.0 48 1019.1
1378611360 22.0 48 1019.1
1378611420 22.0 48 1019.1
1378611480 22.0 48 1019.1
1378611540 22.0 48 1019.2
1378611600 22.0 48 1019.1
1378611660 22.0 48 1019.1
1378611720 22.0 48 1019.1
1378611780 22.0 48 1019.1
1378611840 22.0 48 1019.1
1378611900 22.0 48 1019.1
1378611960 22.0 48 1019.1
1378612080 22.0 48 1019.0
1378612140 22.0 48 1019.0
1378612200 22.0 48 1018.9
1378612260 22.0 48 1018.9
1378612320 21.9 48 1018.9
1378612380 21.9 48 1018.9
1378612440 21.9 48 1018.9
1378612500 21.9 48 1018.9
1378612560 21.9 48 1018.9
1378612620 21.9 48 1018.9
1378612680 21.9 48 1019.0
1378612740 21.9 48 1018.9
1378612860 21.9 48 1019.0
1378612920 21.9 48 1019.0
1378612980 21.9 48 1019.1
1378613040 21.9 48 1019.1
1378613100 21.9 48 1019.1
1378613160 21.9 48 1019.0
1378613220 21.9 48 1018.9
1378613280 21.9 48 1019.0
1378613340 21.9 48 1018.9
1378613400 21.9 48 1018.9
1378613460 21.9 48 1018.8
1378613520 21.9 48 1018.9
1378613640 21.9 48 1018.8
1378613700 21.9 48 1018.8
1378613760 21.9 48 1018.8
1378613820 21.9 48 1018.8
1378613940 21.8 48 1018.8
1378614000 21.9 48 1018.8
1378614060 21.9 48 1018.8
1378614120 21.8 48 1018.8
1378614180 21.8 48 1018.8
1378614240 21.9 48 1018.8
1378614300 21.9 48 1018.8
1378614360 21.8 48 1018.8
1378614420 21.8 48 1018.8
1378614480 21.8 48 1018.8
1378614540 21.8 48 1018.8
1378614600 21.8 48 1018.7
1378614660 21.8 48 1018.8
1378614720 21.8 48 1018.7
1378614780 21.8 48 1018.8
1378614840 21.8 48 1018.8
1378614900 21.8 48 1018.8
1378614960 21.8 48 1018.7
1378615020 21.8 48 1018.7
1378615080 21.8 48 1018.8
1378615140 21.8 48 1018.7
1378615260 21.8 48 1018.8
1378615320 21.8 48 1018.8
1378615380 21.8 48 1018.9
1378615440 21.8 48 1018.9
1378615500 21.8 48 1018.9
1378615560 21.8 48 1018.9
1378615620 21.8 48 1018.8
1378615680 21.8 48 1018.8
1378615740 21.8 48 1018.8
1378615800 21.8 48 1018.8
1378615860 21.8 48 1018.9
1378615920 21.8 48 1018.8
1378615980 21.8 48 1018.9
1378616040 21.8 48 1018.8
1378616100 21.8 48 1018.8
1378616160 21.8 48 1018.8
1378616220 21.8 48 1018.8
1378616280 21.8 48 1018.9
1378616340 21.8 48 1018.9
1378616460 21.8 48 1018.9
1378616580 21.8 48 1018.9
1378616640 21.8 48 1018.9
1378616700 21.8 48 1018.9
1378616760 21.8 48 1018.9
1378616820 21.8 48 1018.9
1378616880 21.8 48 1018.8
1378616940 21.8 48 1018.8
1378617000 21.8 48 1018.8
1378617060 21.8 48 1018.8
1378617120 21.8 48 1018.8
1378617180 21.8 48 1018.8
1378617240 21.8 48 1018.9
1378617300 21.8 48 1018.9
1378617360 21.8 48 1018.9
1378617420 21.8 48 1018.8
1378617480 21.8 48 1018.8
1378617540 21.8 48 1018.8
1378617600 21.8 48 1018.8
1378617660 21.7 48 1018.8
1378617720 21.7 48 1018.8
1378617780 21.7 48 1018.8
1378617840 21.7 48 1018.8
1378617900 21.7 48 1018.8
1378617960 21.7 48 1018.8
1378618020 21.7 48 1018.8
1378618080 21.7 48 1018.8
1378618140 21.7 48 1018.9
1378618200 21.7 48 1018.9
1378618260 21.7 48 1019.0
1378618320 21.7 48 1019.0
1378618380 21.7 48 1019.0
1378618440 21.7 48 1019.0
1378618500 21.7 48 1019.0
1378618560 21.7 48 1019.0
1378618620 21.7 48 1018.9
1378618680 21.7 48 1019.1
1378618740 21.7 48 1019.1
1378618800 21.7 48 1019.0
1378618860 21.7 48 1019.0
1378618920 21.7 48 1019.1
1378618980 21.7 48 1019.1
1378619040 21.7 48 1019.0
1378619100 21.7 48 1019.0
1378619160 21.7 48 1019.0
1378619220 21.7 48 1019.1
1378619280 21.7 48 1019.0
1378619340 21.7 48 1019.1
1378619400 21.7 48 1019.0
1378619460 21.7 48 1019.1
1378619520 21.7 48 1019.1
1378619580 21.7 48 1019.2
1378619640 21.7 48 1019.0
1378619700 21.7 48 1019.0
1378619760 21.7 48 1019.0
1378619820 21.6 48 1019.2
1378619880 21.6 48 1019.2
1378619940 21.7 48 1019.1
1378620000 21.6 48 1019.4
1378620060 21.6 48 1019.1
1378620120 21.6 48 1019.1
1378620180 21.6 48 1019.1
1378620240 21.6 48 1019.2
1378620300 21.6 48 1019.2
1378620360 21.6 48 1019.2
1378620420 21.6 48 1019.2
1378620480 21.6 48 1019.1
1378620540 21.6 48 1019.1
1378620600 21.6 48 1019.2
1378620660 21.6 48 1019.1
1378620720 21.6 48 1019.2
1378620780 21.6 48 1019.3
1378620840 21.6 48 1019.2
1378620900 21.6 48 1019.2
1378620960 21.6 48 1019.2
1378621020 21.6 48 1019.0
1378621080 21.6 48 1019.0
1378621140 21.6 48 1019.2
1378621200 21.6 48 1019.2
1378621260 21.6 48 1019.1
1378621320 21.6 48 1019.0
1378621380 21.6 48 1019.1
1378621440 21.6 48 1019.1
1378621500 21.6 48 1019.1
1378621560 21.6 48 1019.1
1378621620 21.6 48 1019.0
1378621680 21.6 48 1019.0
1378621740 21.6 48 1019.0
1378621800 21.6 48 1019.0
1378621860 21.6 48 1019.0
1378621920 21.6 48 1019.1
1378621980 21.6 48 1019.1
1378622040 21.6 48 1019.1
1378622100 21.6 48 1019.1
1378622160 21.6 48 1019.1
1378622220 21.6 48 1019.1
1378622280 21.6 48 1019.1
1378622340 21.6 48 1019.1
1378622400 21.6 48 1019.1
1378622460 21.6 48 1019.2
1378622520 21.6 48 1019.2
1378622580 21.6 48 1019.1
1378622640 21.6 48 1019.1
1378622700 21.6 48 1019.2
1378622760 21.6 48 1019.1
1378622820 21.6 48 1019.1
1378622880 21.6 48 1019.1
1378622940 21.6 48 1019.1
1378623000 21.5 48 1019.1
1378623060 21.6 48 1019.2
1378623120 21.5 48 1019.2
1378623180 21.6 48 1019.2
1378623240 21.5 48 1019.2
1378623300 21.5 48 1019.2
1378623360 21.5 48 1019.3
1378623420 21.5 48 1019.3
1378623480 21.5 48 1019.3
1378623540 21.5 48 1019.2
1378623600 21.6 48 1019.3
1378623660 21.5 48 1019.2
1378623720 21.5 48 1019.2
1378623780 21.5 48 1019.2
1378623840 21.5 48 1019.2
1378623900 21.5 48 1019.2
1378623960 21.5 48 1019.2
1378624020 21.5 48 1019.2
1378624080 21.5 48 1019.2
1378624140 21.5 48 1019.2
1378624200 21.5 48 1019.3
1378624260 21.5 48 1019.3
1378624320 21.5 48 1019.2
1378624380 21.5 48 1019.2
1378624440 21.5 48 1019.2
1378624500 21.5 48 1019.3
1378624560 21.5 48 1019.3
1378624620 21.5 48 1019.3
1378624680 21.5 48 1019.3
1378624740 21.5 48 1019.3
1378624800 21.5 48 1019.2
1378624860 21.5 48 1019.2
1378624920 21.5 48 1019.2
1378624980 21.5 48 1019.3
1378625040 21.5 48 1019.3
1378625100 21.5 48 1019.3
1378625160 21.5 48 1019.3
1378625220 21.5 48 1019.3
1378625280 21.5 48 1019.3
1378625340 21.5 48 1019.3
1378625400 21.5 48 1019.3
1378625460 21.5 48 1019.3
1378625520 21.5 48 1019.3
1378625580 21.5 48 1019.3
1378625640 21.5 48 1019.3
1378625700 21.5 48 1019.3
1378625760 21.5 48 1019.4
1378625820 21.5 48 1019.4
1378625880 21.5 48 1019.4
1378625940 21.5 48 1019.3
1378626000 21.5 48 1019.3
1378626060 21.5 48 1019.3
1378626120 21.5 48 1019.3
1378626180 21.5 48 1019.3
1378626240 21.5 48 1019.3
1378626300 21.5 48 1019.3
1378626360 21.5 48 1019.4
1378626420 21.5 48 1019.4
1378626480 21.5 48 1019.4
1378626540 21.5 48 1019.3
1378626600 21.5 48 1019.2
1378626660 21.4 48 1019.3
1378626720 21.5 48 1019.2
1378626780 21.5 48 1019.3
1378626840 21.5 48 1019.2
1378626900 21.5 48 1019.3
1378626960 21.5 48 1019.3
1378627020 21.5 48 1019.3
1378627080 21.5 48 1019.3
1378627140 21.5 48 1019.3
1378627200 21.5 48 1019.3
1378627260 21.5 48 1019.3
1378627320 21.5 48 1019.2
1378627380 21.4 48 1019.3
1378627440 21.4 48 1019.2
1378627500 21.4 48 1019.3
1378627560 21.4 48 1019.3
1378627620 21.4 48 1019.3
1378627680 21.4 48 1019.3
1378627740 21.4 48 1019.3
1378627800 21.4 48 1019.4
1378627860 21.4 48 1019.3
1378627980 21.4 48 1019.3
1378628100 21.4 48 1019.3
1378628220 21.4 48 1019.3
1378628280 21.4 48 1019.3
1378628340 21.4 48 1019.3
1378628400 21.4 48 1019.3
1378628460 21.4 48 1019.3
1378628580 21.4 48 1019.2
1378628640 21.4 48 1019.2
1378628700 21.4 48 1019.1
1378628760 21.4 48 1019.2
1378628820 21.4 48 1019.2
1378628880 21.4 48 1019.2
1378628940 21.4 48 1019.2
1378629000 21.5 48 1019.2
1378629060 21.4 48 1019.2
1378629120 21.4 48 1019.2
1378629180 21.4 48 1019.3
1378629240 21.4 48 1019.3
1378629300 21.4 48 1019.2
1378629360 21.4 48 1019.2
1378629420 21.4 48 1019.2
1378629480 21.4 48 1019.2
1378629540 21.4 48 1019.2
1378629600 21.4 48 1019.2
1378629660 21.4 48 1019.2
1378629720 21.4 48 1019.1
1378629780 21.4 48 1019.2
1378629840 21.4 48 1019.2
1378629900 21.4 48 1019.2
1378629960 21.4 48 1019.2
1378630020 21.4 48 1019.2
1378630080 21.4 48 1019.2
1378630140 21.4 48 1019.1
1378630200 21.4 48 1019.2
1378630260 21.4 49 1019.2
1378630320 21.4 48 1019.3
1378630380 21.4 48 1019.2
1378630440 21.4 48 1019.2
1378630500 21.4 48 1019.1
1378630560 21.4 48 1019.3
1378630620 21.4 48 1019.3
1378630680 21.4 48 1019.3
1378630740 21.4 49 1019.2
1378630800 21.4 48 1019.3
1378630920 21.4 49 1019.3
1378630980 21.4 48 1019.3
1378631040 21.4 48 1019.3
1378631100 21.4 48 1019.4
1378631160 21.4 49 1019.3
1378631220 21.4 48 1019.3
1378631280 21.4 48 1019.3
1378631340 21.4 48 1019.3
1378631400 21.4 49 1019.4
1378631460 21.4 49 1019.4
1378631520 21.4 49 1019.4
1378631580 21.4 49 1019.3
1378631640 21.4 49 1019.3
1378631700 21.4 49 1019.4
1378631760 21.4 49 1019.3
1378631820 21.4 49 1019.3
1378631880 21.4 49 1019.3
1378631940 21.4 49 1019.3
1378632000 21.4 49 1019.4
1378632060 21.4 49 1019.3
1378632120 21.4 49 1019.4
1378632180 21.4 49 1019.4
1378632240 21.4 49 1019.3
1378632300 21.4 49 1019.3
1378632360 21.4 49 1019.4
1378632420 21.4 49 1019.3
1378632480 21.4 49 1019.3
1378632540 21.4 49 1019.3
1378632600 21.4 49 1019.3
1378632660 21.4 49 1019.3
1378632720 21.4 49 1019.3
1378632780 21.4 49 1019.3
1378632840 21.4 49 1019.3
1378632900 21.4 49 1019.3
1378632960 21.4 49 1019.3
1378633020 21.4 49 1019.3
1378633080 21.4 49 1019.2
1378633140 21.4 49 1019.1
1378633200 21.4 49 1019.1
1378633260 21.4 49 1019.1
1378633320 21.4 49 1019.2
1378633380 21.4 49 1019.2
1378633440 21.4 49 1019.3
1378633500 21.4 49 1019.1
1378633560 21.4 49 1019.1
1378633620 21.4 49 1019.1
1378633680 21.4 49 1019.2
1378633740 21.4 49 1019.2
1378633800 21.4 49 1019.2
1378633860 21.4 49 1019.2
1378633920 21.4 49 1019.2
1378633980 21.4 49 1019.1
1378634040 21.4 49 1019.1
1378634100 21.4 49 1019.2
1378634160 21.4 49 1019.1
1378634280 21.4 49 1019.2
1378634340 21.4 49 1019.2
1378634400 21.4 49 1019.2
1378634460 21.4 49 1019.2
1378634520 21.4 49 1019.1
1378634580 21.4 49 1019.2
1378634640 21.4 49 1019.1
1378634700 21.4 49 1019.1
1378634760 21.4 49 1019.1
1378634820 21.4 49 1019.1
1378634880 21.4 49 1019.1
1378634940 21.4 49 1019.0
1378635000 21.4 49 1019.0
1378635060 21.4 49 1019.0
1378635120 21.4 49 1019.0
1378635180 21.4 49 1019.0
1378635240 21.4 49 1019.0
1378635360 21.4 49 1018.9
1378635420 21.4 49 1019.0
1378635480 21.4 49 1019.0
1378635540 21.4 49 1019.0
1378635600 21.4 49 1019.0
1378635660 21.4 49 1019.0
1378635720 21.5 49 1019.0
1378635780 21.4 49 1018.9
1378635840 21.5 49 1018.9
1378635900 21.5 49 1019.0
1378635960 21.5 49 1018.9
1378636020 21.5 49 1019.2
1378636080 21.5 49 1019.1
1378636140 21.5 49 1019.1
1378636200 21.5 49 1019.1
1378636260 21.5 49 1019.1
1378636320 21.5 49 1019.1
1378636380 21.5 49 1019.0
1378636440 21.5 49 1019.1
1378636500 21.5 49 1019.1
1378636560 21.5 49 1019.0
1378636620 21.5 49 1019.1
1378636680 21.5 49 1019.0
1378636740 21.5 49 1019.0
1378636800 21.5 49 1019.0
1378636860 21.5 49 1019.0
1378636920 21.5 49 1019.2
1378636980 21.6 49 1019.1
1378637040 21.6 49 1019.2
1378637100 21.6 49 1019.1
1378637160 21.6 49 1019.1
1378637220 21.6 49 1019.1
1378637280 21.6 49 1019.0
1378637340 21.6 49 1019.1
1378637400 21.6 49 1019.1
1378637460 21.6 49 1019.1
1378637520 21.5 49 1019.0
1378637580 21.6 49 1019.1
1378637640 21.6 49 1019.0
1378637700 21.6 49 1019.1
1378637760 21.6 49 1019.0
1378637820 21.6 49 1019.0
1378637880 21.6 49 1019.0
1378637940 21.6 49 1018.9
1378638000 21.6 49 1018.9
1378638060 21.6 49 1018.9
1378638120 21.6 50 1019.0
1378638180 21.6 50 1019.0
1378638240 21.6 50 1019.0
1378638300 21.6 50 1019.0
1378638360 21.6 50 1019.0
1378638420 21.6 50 1018.9
1378638480 21.6 50 1018.9
1378638540 21.6 50 1018.9
1378638600 21.6 50 1018.9
1378638660 21.6 50 1018.9
1378638720 21.6 50 1018.9
1378638780 21.6 50 1018.8
1378638840 21.6 50 1018.8
1378638900 21.6 50 1018.9
1378638960 21.6 50 1019.0
1378639020 21.6 50 1019.0
1378639080 21.6 50 1018.9
1378639140 21.6 50 1018.8
1378639200 21.6 50 1018.8
1378639260 21.6 50 1018.8
1378639320 21.6 50 1018.8
1378639380 21.6 50 1018.8
1378639440 21.6 50 1018.8
1378639500 21.6 50 1018.8
1378639560 21.6 50 1018.9
1378639620 21.6 50 1018.9
1378639680 21.6 50 1018.9
1378639740 21.6 50 1018.9
1378639800 21.6 50 1018.9
1378639860 21.6 50 1018.9
1378639920 21.6 50 1018.9
1378639980 21.6 50 1018.9
1378640040 21.6 50 1018.9
1378640160 21.6 50 1018.9
1378640220 21.6 50 1018.9
1378640280 21.6 50 1018.8
1378640340 21.6 50 1018.8
1378640400 21.6 50 1018.8
1378640460 21.6 50 1018.8
1378640520 21.6 50 1018.9
1378640580 21.6 50 1018.9
1378640700 21.6 50 1018.9
1378640760 21.6 50 1018.9
1378640820 21.6 50 1018.9
1378640880 21.6 50 1018.9
1378640940 21.6 50 1018.9
1378641000 21.6 50 1018.9
1378641060 21.6 50 1018.9
1378641120 21.6 50 1018.9
1378641180 21.6 50 1018.8
1378641240 21.6 50 1018.8
1378641300 21.6 50 1018.8
1378641360 21.6 50 1018.8
1378641420 21.6 50 1018.9
1378641480 21.6 50 1018.8
1378641540 21.6 50 1018.8
1378641600 21.6 50 1018.9
1378641660 21.6 50 1018.9
1378641720 21.6 50 1018.9
1378641780 21.6 50 1018.8
1378641840 21.6 50 1018.9
1378641900 21.6 50 1018.9
1378641960 21.6 50 1018.9
1378642020 21.6 50 1018.8
1378642080 21.6 50 1018.8
1378642140 21.6 50 1018.9
1378642200 21.6 50 1018.8
1378642260 21.6 50 1018.9
1378642320 21.7 50 1018.9
1378642380 21.7 50 1018.9
1378642440 21.7 50 1018.8
1378642500 21.7 50 1018.7
1378642560 21.7 50 1018.7
1378642620 21.7 50 1018.7
1378642680 21.7 50 1018.7
1378642740 21.7 50 1018.7
1378642800 21.7 50 1018.8
1378642860 21.7 50 1018.8
1378642920 21.7 50 1018.8
1378642980 21.7 50 1018.8
1378643040 21.7 50 1018.9
1378643100 21.7 50 1018.9
1378643160 21.7 50 1018.8
1378643220 21.7 50 1018.9
1378643280 21.7 50 1018.9
1378643340 21.7 50 1018.9
1378643400 21.7 50 1018.8
1378643460 21.7 50 1018.8
1378643520 21.7 50 1018.8
1378643580 21.7 50 1018.8
1378643640 21.7 50 1018.8
1378643700 21.7 50 1018.8
1378643760 21.7 50 1018.8
1378643820 21.7 50 1018.8
1378643940 21.7 50 1018.7
1378644000 21.7 50 1018.7
1378644060 21.7 50 1018.7
1378644120 21.7 50 1018.7
1378644180 21.7 50 1018.7
1378644240 21.7 50 1018.7
1378644300 21.7 50 1018.7
1378644360 21.7 50 1018.7
1378644480 21.7 50 1018.7
1378644600 21.7 50 1018.7
1378644660 21.7 50 1018.7
1378644720 21.7 50 1018.7
1378644780 21.7 50 1018.7
1378644840 21.7 50 1018.7
1378644900 21.7 50 1018.7
1378644960 21.7 50 1018.7
1378645020 21.7 50 1018.7
1378645080 21.7 50 1018.7
1378645140 21.7 50 1018.7
1378645200 21.7 50 1018.7
1378645260 21.7 50 1018.7
1378645320 21.7 50 1018.7
1378645380 21.7 50 1018.7
1378645440 21.7 50 1018.7
1378645500 21.7 50 1018.7
1378645560 21.7 50 1018.6
1378645680 21.7 50 1018.6
1378645800 21.7 50 1018.7
1378645860 21.7 50 1018.7
1378645920 21.7 50 1018.7
1378645980 21.7 50 1018.7
1378646040 21.7 50 1018.7
1378646100 21.7 50 1018.6
1378646160 21.7 50 1018.6
1378646220 21.7 50 1018.6
1378646280 21.7 50 1018.6
1378646340 21.7 50 1018.6
1378646400 21.7 50 1018.6
1378646460 21.7 50 1018.6
1378646520 21.7 50 1018.6
1378646580 21.7 50 1018.6
1378646640 21.7 50 1018.6
1378646700 21.7 50 1018.6
1378646760 21.7 50 1018.7
1378646820 21.7 50 1018.6
1378646880 21.7 50 1018.6
1378646940 21.7 50 1018.6
1378647000 21.7 50 1018.6
1378647060 21.7 50 1018.6
1378647120 21.7 50 1018.6
1378647180 21.7 50 1018.6
1378647240 21.7 50 1018.6
1378647300 21.7 50 1018.6
1378647360 21.7 50 1018.6
1378647420 21.7 50 1018.6
1378647480 21.7 50 1018.6
1378647540 21.7 50 1018.7
1378647600 21.7 50 1018.6
1378647660 21.7 50 1018.6
1378647720 21.7 50 1018.6
1378647780 21.7 50 1018.6
1378647840 21.7 50 1018.6
1378647900 21.7 50 1018.6
1378647960 21.7 50 1018.7
1378648020 21.7 50 1018.8
1378648080 21.7 50 1018.8
1378648140 21.7 50 1018.9
1378648200 21.7 50 1018.8
1378648260 21.7 50 1018.9
1378648320 21.7 50 1018.9
1378648380 21.7 50 1018.9
1378648440 21.7 50 1018.9
1378648500 21.7 50 1018.8
1378648560 21.7 50 1018.8
1378648620 21.7 50 1018.9
1378648680 21.7 50 1018.9
1378648740 21.7 50 1018.9
1378648800 21.7 50 1018.8
1378648860 21.7 50 1018.8
1378648920 21.7 50 1018.8
1378648980 21.7 50 1018.8
1378649040 21.7 49 1018.8
1378649100 21.7 50 1018.8
1378649160 21.7 49 1018.8
1378649220 21.7 50 1018.8
1378649280 21.7 50 1018.9
1378649340 21.7 50 1018.9
1378649400 21.7 50 1018.9
1378649460 21.7 49 1018.9
1378649520 21.7 50 1018.9
1378649580 21.7 50 1018.9
1378649640 21.7 50 1018.9
1378649700 21.7 50 1018.8
1378649760 21.7 50 1018.9
1378649820 21.7 49 1018.9
1378649880 21.7 50 1018.9
1378649940 21.7 49 1018.9
1378650000 21.7 49 1018.8
1378650060 21.7 50 1018.8
1378650120 21.7 50 1018.8
1378650180 21.7 50 1018.8
1378650240 21.7 49 1018.8
1378650300 21.7 49 1018.8
1378650360 21.7 49 1018.8
1378650420 21.7 49 1018.8
1378650480 21.7 49 1018.8
1378650540 21.7 50 1018.8
1378650600 21.7 49 1018.8
1378650660 21.7 49 1018.7
1378650720 21.7 50 1018.7
1378650780 21.7 50 1018.7
1378650840 21.7 49 1018.7
1378650900 21.7 50 1018.8
1378650960 21.7 50 1018.8
1378651020 21.7 49 1018.8
1378651080 21.7 49 1018.9
1378651140 21.7 49 1018.9
1378651200 21.7 49 1018.9
1378651260 21.7 49 1018.9
1378651320 21.7 49 1018.9
1378651380 21.7 49 1018.9
1378651440 21.7 49 1018.9
1378651560 21.7 49 1018.9
1378651620 21.7 49 1018.9
1378651680 21.7 49 1018.8
1378651740 21.7 49 1018.8
1378651800 21.7 49 1018.8
1378651860 21.7 49 1018.8
1378651920 21.7 49 1018.8
1378651980 21.7 49 1018.7
1378652040 21.7 49 1018.8
1378652100 21.7 49 1018.8
1378652160 21.7 49 1018.8
1378652220 21.7 49 1018.8
1378652280 21.7 49 1018.7
1378652340 21.7 49 1018.8
1378652400 21.7 49 1018.8
1378652460 21.7 49 1018.8
1378652520 21.7 49 1018.8
1378652580 21.7 49 1018.8
1378652640 21.7 49 1018.8
1378652700 21.7 49 1018.8
1378652760 21.7 49 1018.8
1378652820 21.7 49 1018.8
1378652880 21.7 49 1018.8
1378652940 21.7 49 1018.8
1378653000 21.7 49 1018.8
1378653060 21.7 49 1018.8
1378653120 21.7 49 1018.8
1378653180 21.7 49 1018.8
1378653240 21.7 49 1018.8
1378653300 21.7 49 1018.8
1378653360 21.7 49 1018.8
1378653420 21.7 49 1018.8
1378653480 21.7 49 1018.8
1378653540 21.7 49 1018.8
1378653600 21.7 49 1018.8
1378653660 21.7 49 1018.7
1378653720 21.7 49 1018.8
1378653780 21.7 49 1018.8
1378653840 21.7 49 1018.8
1378653900 21.7 49 1018.8
1378653960 21.7 49 1018.8
1378654020 21.7 49 1018.7
1378654080 21.7 49 1018.7
1378654140 21.7 49 1018.7
1378654200 21.7 49 1018.7
1378654260 21.7 49 1018.7
1378654320 21.7 49 1018.7
1378654380 21.7 49 1018.7
1378654440 21.7 49 1018.7
1378654500 21.7 49 1018.7
1378654560 21.7 49 1018.7
1378654620 21.7 49 1018.7
1378654680 21.7 49 1018.7
1378654740 21.7 49 1018.8
1378654800 21.7 49 1018.8
1378654860 21.7 49 1018.8
1378654920 21.7 49 1018.8
1378654980 21.7 49 1018.8
1378655040 21.7 49 1018.8
1378655100 21.7 49 1018.8
1378655160 21.7 49 1018.8
1378655220 21.7 49 1018.7
1378655280 21.7 49 1018.7
1378655340 21.6 49 1018.7
1378655400 21.7 49 1018.8
1378655460 21.6 49 1018.7
1378655520 21.6 49 1018.7
1378655580 21.7 49 1018.7
1378655640 21.6 49 1018.7
1378655700 21.6 49 1018.7
1378655760 21.6 49 1018.7
1378655820 21.6 49 1018.6
1378655880 21.6 49 1018.6
1378655940 21.6 49 1018.6
1378656000 21.6 49 1018.6
1378656060 21.6 49 1018.6
1378656120 21.6 49 1018.6
1378656180 21.6 49 1018.6
1378656240 21.6 49 1018.6
1378656300 21.6 49 1018.6
1378656360 21.6 49 1018.6
1378656420 21.6 49 1018.6
1378656480 21.6 49 1018.7
1378656540 21.6 49 1018.6
1378656600 21.6 49 1018.6
1378656660 21.6 49 1018.6
1378656720 21.6 49 1018.6
1378656780 21.6 49 1018.6
1378656840 21.6 49 1018.5
1378656900 21.6 49 1018.5
1378656960 21.6 49 1018.5
1378657020 21.6 49 1018.6
1378657140 21.6 49 1018.6
1378657200 21.6 49 1018.6
1378657260 21.6 49 1018.5
1378657320 21.6 49 1018.5
1378657380 21.6 49 1018.5
1378657440 21.6 49 1018.6
1378657500 21.6 49 1018.6
1378657560 21.6 49 1018.6
1378657620 21.6 49 1018.5
1378657680 21.6 49 1018.5
1378657740 21.6 49 1018.5
1378657800 21.6 49 1018.5
1378657860 21.6 49 1018.5
1378657920 21.6 49 1018.5
1378657980 21.6 49 1018.5
1378658040 21.6 49 1018.5
1378658100 21.6 49 1018.5
1378658160 21.6 49 1018.5
1378658220 21.6 49 1018.5
1378658280 21.6 49 1018.5
1378658340 21.6 49 1018.5
1378658400 21.6 49 1018.5
1378658460 21.6 49 1018.5
1378658520 21.6 49 1018.5
1378658580 21.6 49 1018.5
1378658640 21.6 49 1018.5
1378658700 21.6 49 1018.5
1378658760 21.6 49 1018.5
1378658820 21.6 49 1018.5
1378658940 21.6 49 1018.5
1378659000 21.6 49 1018.5
1378659060 21.6 49 1018.5
1378659120 21.6 49 1018.4
1378659180 21.6 49 1018.4
1378659240 21.6 49 1018.5
1378659300 21.6 49 1018.5
1378659360 21.6 49 1018.5
1378659420 21.6 49 1018.5
1378659480 21.6 49 1018.5
1378659540 21.6 49 1018.5
1378659600 21.6 49 1018.5
1378659660 21.6 49 1018.5
1378659720 21.6 49 1018.5
1378659780 21.6 49 1018.5
1378659840 21.6 49 1018.5
1378659900 21.6 49 1018.5
1378659960 21.6 49 1018.5
1378660020 21.6 49 1018.5
1378660080 21.6 49 1018.5
1378660140 21.6 49 1018.4
1378660200 21.6 49 1018.5
1378660260 21.6 49 1018.4
1378660320 21.6 49 1018.4
1378660380 21.6 49 1018.4
1378660440 21.6 49 1018.4
1378660500 21.6 49 1018.4
1378660560 21.6 49 1018.4
1378660620 21.6 49 1018.4
1378660680 21.6 49 1018.4
1378660740 21.6 49 1018.4
1378660800 21.6 49 1018.4
1378660860 21.6 49 1018.4
1378660920 21.6 49 1018.4
1378660980 21.6 49 1018.4
1378661040 21.6 49 1018.4
1378661100 21.6 49 1018.4
1378661160 21.6 49 1018.4
1378661220 21.6 49 1018.4
1378661280 21.6 49 1018.3
1378661340 21.6 49 1018.4
1378661400 21.6 49 1018.4
1378661460 21.6 49 1018.4
1378661520 21.6 49 1018.3
1378661580 21.6 49 1018.3
1378661640 21.6 49 1018.4
1378661700 21.6 49 1018.3
1378661760 21.6 49 1018.3
1378661820 21.6 49 1018.3
1378661880 21.6 49 1018.3
1378661940 21.6 49 1018.3
1378662000 21.6 49 1018.3
1378662060 21.6 49 1018.3
1378662120 21.6 49 1018.3
1378662180 21.6 49 1018.3
1378662240 21.5 49 1018.2
1378662300 21.6 49 1018.3
1378662360 21.6 49 1018.2
1378662420 21.5 49 1018.2
1378662480 21.5 49 1018.2
1378662540 21.5 49 1018.3
1378662600 21.5 49 1018.3
1378662660 21.5 49 1018.2
1378662720 21.5 49 1018.2
1378662780 21.5 49 1018.2
1378662840 21.5 49 1018.3
1378662900 21.5 49 1018.3
1378662960 21.5 49 1018.3
1378663020 21.5 49 1018.3
1378663080 21.5 49 1018.3
1378663140 21.5 49 1018.3
1378663200 21.5 49 1018.3
1378663260 21.5 49 1018.3
1378663320 21.5 49 1018.2
1378663380 21.5 49 1018.3
1378663440 21.5 49 1018.2
1378663500 21.5 49 1018.2
1378663560 21.5 49 1018.2
1378663620 21.5 49 1018.2
1378663680 21.5 49 1018.2
1378663740 21.5 49 1018.2
1378663800 21.5 49 1018.2
1378663860 21.5 49 1018.2
1378663920 21.5 49 1018.2
1378663980 21.5 49 1018.2
1378664040 21.5 49 1018.2
1378664100 21.5 49 1018.2
1378664160 21.5 49 1018.2
1378664220 21.5 49 1018.2
1378664280 21.5 49 1018.2
1378664340 21.5 49 1018.2
1378664400 21.5 49 1018.2
1378664460 21.5 49 1018.2
1378664520 21.5 49 1018.2
1378664580 21.5 49 1018.1
1378664640 21.5 49 1018.2
1378664700 21.5 49 1018.2
1378664760 21.5 49 1018.2
1378664820 21.5 49 1018.2
1378664880 21.5 49 1018.2
1378664940 21.5 49 1018.2
1378665000 21.5 49 1018.2
1378665060 21.5 49 1018.1
1378665120 21.5 49 1018.2
1378665180 21.5 49 1018.2
1378665240 21.5 49 1018.2
1378665360 21.5 49 1018.2
1378665420 21.5 49 1018.2
1378665480 21.5 49 1018.2
1378665540 21.5 49 1018.2
1378665600 21.4 49 1018.3
1378665660 21.4 49 1018.3
1378665720 21.4 49 1018.2
1378665780 21.5 49 1018.3
1378665840 21.4 49 1018.3
1378665900 21.5 49 1018.3
1378665960 21.4 49 1018.3
1378666020 21.4 49 1018.3
1378666080 21.4 49 1018.3
1378666140 21.4 49 1018.3
1378666200 21.4 49 1018.4
1378666260 21.4 49 1018.3
1378666320 21.4 49 1018.4
1378666380 21.4 49 1018.3
1378666440 21.4 49 1018.3
1378666500 21.4 49 1018.3
1378666560 21.4 49 1018.4
1378666620 21.4 49 1018.4
1378666680 21.4 49 1018.4
1378666740 21.4 49 1018.3
1378666800 21.4 49 1018.3
1378666860 21.4 49 1018.3
1378666920 21.4 49 1018.3
1378666980 21.4 49 1018.4
1378667040 21.4 49 1018.5
1378667100 21.4 49 1018.4
1378667160 21.4 49 1018.5
1378667220 21.4 49 1018.5
1378667280 21.4 49 1018.5
1378667340 21.4 49 1018.4
1378667400 21.4 49 1018.5
1378667460 21.4 49 1018.6
1378667520 21.4 49 1018.6
1378667580 21.4 49 1018.5
1378667640 21.4 49 1018.5
1378667700 21.4 49 1018.6
1378667760 21.4 49 1018.6
1378667820 21.4 49 1018.6
1378667880 21.4 49 1018.6
1378667940 21.4 49 1018.7
1378668000 21.4 49 1018.7
1378668060 21.4 49 1018.7
1378668120 21.4 49 1018.7
1378668180 21.4 49 1018.7
1378668240 21.4 49 1018.7
1378668300 21.4 49 1018.7
1378668360 21.4 49 1018.6
1378668420 21.4 49 1018.6
1378668480 21.4 49 1018.6
1378668540 21.4 49 1018.8
1378668600 21.4 49 1018.8
1378668660 21.4 49 1018.8
1378668720 21.4 49 1018.7
1378668780 21.4 49 1018.7
1378668840 21.4 49 1018.8
1378668900 21.3 49 1018.7
1378668960 21.4 49 1018.7
1378669020 21.4 49 1018.7
1378669080 21.4 49 1018.7
1378669140 21.4 49 1018.8
1378669200 21.3 49 1018.7
1378669260 21.3 49 1018.8
1378669320 21.3 49 1018.8
1378669380 21.3 49 1018.7
1378669440 21.3 49 1018.8
1378669500 21.3 49 1018.8
1378669560 21.3 49 1018.7
1378669620 21.3 49 1018.7
1378669680 21.3 49 1018.7
1378669740 21.3 49 1018.7
1378669800 21.3 49 1018.7
1378669860 21.3 49 1018.8
1378669920 21.3 49 1018.8
1378669980 21.3 49 1018.9
1378670040 21.3 49 1018.7
1378670100 21.3 49 1018.8
1378670160 21.3 49 1018.7
1378670220 21.3 49 1018.7
1378670280 21.3 49 1018.7
1378670340 21.3 49 1018.7
1378670400 21.3 49 1018.8
1378670460 21.3 49 1018.8
1378670520 21.3 49 1018.7
1378670580 21.3 49 1018.6
1378670700 21.3 49 1018.7
1378670760 21.3 49 1018.7
1378670820 21.3 49 1018.7
1378670880 21.3 49 1018.7
1378670940 21.3 49 1018.7
1378671000 21.3 49 1018.8
1378671060 21.3 49 1018.7
1378671120 21.2 49 1018.7
1378671180 21.3 49 1018.7
1378671240 21.2 49 1018.7
1378671300 21.2 49 1018.7
1378671360 21.3 49 1018.8
1378671420 21.3 49 1018.7
1378671480 21.3 49 1018.7
1378671540 21.2 49 1018.6
1378671600 21.2 49 1018.6
1378671660 21.3 49 1018.6
1378671720 21.2 49 1018.7
1378671780 21.2 49 1018.7
1378671840 21.2 49 1018.7
1378671900 21.2 49 1018.8
1378671960 21.2 49 1018.7
1378672020 21.2 49 1018.7
1378672080 21.2 49 1018.8
1378672140 21.2 49 1018.8
1378672200 21.2 49 1018.8
1378672260 21.2 49 1018.8
1378672320 21.2 49 1018.8
1378672380 21.2 49 1018.8
1378672440 21.2 49 1018.8
1378672500 21.2 49 1018.8
1378672560 21.2 49 1018.7
1378672620 21.2 49 1018.8
1378672680 21.2 49 1018.7
1378672740 21.2 49 1018.8
1378672800 21.2 49 1018.8
1378672860 21.2 49 1018.8
1378672920 21.2 49 1018.7
1378672980 21.2 49 1018.7
1378673040 21.2 49 1018.8
1378673100 21.2 49 1018.8
1378673160 21.2 49 1018.8
1378673220 21.2 49 1018.8
1378673280 21.2 49 1018.8
1378673340 21.2 49 1018.7
1378673400 21.2 49 1018.7
1378673460 21.2 49 1018.7
1378673520 21.2 49 1018.7
1378673580 21.2 49 1018.7
1378673640 21.2 49 1018.7
1378673700 21.2 49 1018.8
1378673760 21.2 49 1018.8
1378673820 21.2 49 1018.8
1378673880 21.2 49 1018.7
1378673940 21.2 49 1018.7
1378674000 21.2 49 1018.7
1378674060 21.2 49 1018.7
1378674120 21.2 49 1018.7
1378674180 21.2 49 1018.7
1378674240 21.2 49 1018.7
1378674300 21.2 49 1018.7
1378674360 21.2 49 1018.7
1378674420 21.2 49 1018.7
1378674480 21.2 49 1018.7
1378674540 21.2 49 1018.7
1378674600 21.2 49 1018.7
1378674660 21.2 49 1018.7
1378674720 21.2 49 1018.7
1378674780 21.2 49 1018.7
1378674840 21.2 49 1018.7
1378674900 21.2 49 1018.7
1378674960 21.2 49 1018.7
1378675020 21.2 49 1018.7
1378675080 21.2 49 1018.7
1378675140 21.2 49 1018.7
1378675200 21.2 49 1018.7
1378675260 21.2 49 1018.7
1378675320 21.2 49 1018.6
1378675380 21.2 49 1018.6
1378675440 21.2 49 1018.6
1378675500 21.2 49 1018.6
1378675560 21.1 49 1018.6
1378675620 21.2 49 1018.5
1378675680 21.1 49 1018.6
1378675740 21.2 49 1018.6
1378675800 21.2 49 1018.6
1378675860 21.2 49 1018.6
1378675920 21.1 49 1018.7
1378675980 21.1 49 1018.7
1378676040 21.1 49 1018.6
1378676100 21.1 49 1018.6
1378676160 21.1 49 1018.7
1378676220 21.1 49 1018.7
1378676280 21.1 49 1018.7
1378676340 21.1 49 1018.7
1378676400 21.1 49 1018.7
1378676460 21.1 49 1018.7
1378676520 21.1 49 1018.7
1378676580 21.1 49 1018.7
1378676640 21.1 49 1018.7
1378676700 21.1 49 1018.7
1378676760 21.1 49 1018.8
1378676820 21.1 49 1018.7
1378676880 21.1 49 1018.7
1378676940 21.1 49 1018.7
1378677000 21.1 49 1018.7
1378677060 21.1 49 1018.7
1378677120 21.1 49 1018.7
1378677180 21.1 49 1018.6
1378677240 21.1 49 1018.7
1378677300 21.1 49 1018.7
1378677360 21.1 49 1018.7
1378677420 21.1 49 1018.7
1378677480 21.1 49 1018.7
1378677540 21.1 49 1018.6
1378677600 21.1 49 1018.6
1378677660 21.1 49 1018.6
1378677720 21.1 49 1018.6
1378677780 21.0 49 1018.6
1378677840 21.0 49 1018.7
1378677900 21.0 49 1018.7
1378677960 21.0 49 1018.7
1378678020 21.0 49 1018.7
1378678080 21.0 49 1018.8
1378678140 21.0 49 1018.6
1378678200 21.0 49 1018.6
1378678260 21.0 49 1018.6
1378678320 21.0 49 1018.7
1378678380 21.0 49 1018.7
1378678440 21.0 49 1018.7
1378678500 21.0 49 1018.7
1378678560 21.0 49 1018.7
1378678620 21.0 49 1018.7
1378678680 21.0 49 1018.7
1378678740 21.0 49 1018.7
1378678800 21.0 49 1018.7
1378678860 21.0 49 1018.7
1378678920 21.0 49 1018.7
1378678980 21.0 49 1018.7
1378679040 21.0 49 1019.0
1378679100 21.0 49 1018.8
1378679160 21.0 49 1018.9
1378679220 21.0 49 1018.9
1378679280 21.0 49 1018.9
1378679340 21.0 49 1018.9
1378679400 21.0 49 1018.9
1378679460 21.0 49 1018.9
1378679520 21.0 49 1019.0
1378679580 21.0 49 1019.0
1378679640 21.0 49 1018.9
1378679700 21.0 49 1018.9
1378679760 21.0 49 1018.9
1378679820 21.0 49 1018.9
1378679880 21.0 49 1018.8
1378679940 21.0 49 1019.0
1378680000 21.0 49 1019.0
1378680060 21.0 49 1019.0
1378680120 21.0 49 1018.9
1378680180 21.0 49 1018.9
1378680240 21.0 49 1018.9
1378680300 21.0 49 1018.9
1378680360 21.0 49 1018.9
1378680420 21.0 49 1018.9
1378680480 21.0 49 1019.0
1378680540 21.0 49 1018.9
1378680600 21.0 49 1018.9
1378680660 21.0 49 1018.9
1378680720 21.0 49 1018.9
1378680780 21.0 49 1018.8
1378680840 21.0 49 1018.9
1378680900 21.0 49 1018.8
1378680960 21.0 49 1018.9
1378681020 21.0 49 1018.9
1378681080 21.0 49 1018.8
1378681140 21.0 49 1018.8
1378681200 21.0 49 1018.9
1378681260 20.9 49 1018.9
1378681320 21.0 48 1018.9
1378681380 21.0 48 1018.9
1378681440 20.9 49 1018.9
1378681500 20.9 49 1018.8
1378681560 20.9 49 1018.9
1378681620 20.9 49 1018.8
1378681680 20.9 49 1018.9
1378681740 20.9 49 1018.8
1378681800 20.9 49 1018.8
1378681860 20.9 49 1018.9
1378681920 20.9 49 1018.9
1378681980 20.9 49 1018.9
1378682040 20.9 49 1018.8
1378682100 20.9 49 1018.9
1378682160 20.9 49 1018.8
1378682220 20.9 49 1018.9
1378682280 20.9 48 1018.8
1378682340 20.9 49 1018.8
1378682400 20.9 49 1018.8
1378682460 20.9 49 1018.7
1378682520 20.9 49 1018.7
1378682580 20.9 49 1018.7
1378682700 20.9 49 1018.7
1378682760 20.9 49 1018.7
1378682820 20.9 49 1018.7
1378682880 20.9 49 1018.8
1378682940 20.9 49 1018.8
1378683000 20.9 48 1018.8
1378683060 20.9 48 1018.8
1378683120 20.9 49 1018.8
1378683180 20.9 49 1018.8
1378683240 20.9 49 1018.8
1378683300 20.9 49 1018.8
1378683360 20.9 49 1018.8
1378683420 20.9 49 1018.8
1378683480 20.9 49 1018.8
1378683540 20.9 49 1018.7
1378683600 20.9 48 1018.7
1378683660 20.9 48 1018.8
1378683720 20.9 49 1018.8
1378683780 20.9 49 1018.8
1378683840 20.9 49 1018.7
1378683900 20.9 49 1018.7
1378683960 20.9 49 1018.9
1378684020 20.9 49 1018.8
1378684080 20.9 49 1018.8
1378684140 20.8 48 1018.8
1378684200 20.9 49 1018.7
1378684260 20.8 49 1018.9
1378684320 20.9 49 1018.9
1378684380 20.9 49 1018.9
1378684440 20.8 49 1018.8
1378684500 20.9 49 1018.9
1378684560 20.9 49 1018.9
1378684620 20.8 49 1018.7
1378684680 20.8 49 1018.8
1378684740 20.8 49 1018.8