1351296000 14.5 60 1013.9
1351296060 14.4 60 1013.9
1351296120 14.4 60 1013.8
1351296180 14.5 60 1013.8
1351296240 14.4 60 1013.9
1351296300 14.4 60 1013.9
1351296360 14.4 60 1013.9
1351296420 14.4 60 1013.8
1351296480 14.4 60 1013.8
1351296600 14.4 60 1013.9
1351296660 14.4 60 1013.9
1351296720 14.4 60 1013.9
1351296780 14.4 60 1014.0
1351296840 14.4 60 1013.9
1351296900 14.4 60 1013.9
1351296960 14.4 60 1013.9
1351297020 14.4 60 1014.1
1351297080 14.4 60 1014.1
1351297140 14.4 60 1014.1
1351297200 14.4 60 1014.1
1351297260 14.4 60 1014.1
1351297320 14.4 60 1014.1
1351297380 14.4 60 1014.1
1351297440 14.4 60 1014.1
1351297500 14.4 60 1014.1
1351297560 14.4 60 1014.1
1351297620 14.4 60 1014.1
1351297740 14.4 60 1014.1
1351297800 14.4 60 1014.0
1351297860 14.4 60 1014.1
1351297920 14.4 60 1014.1
1351297980 14.4 60 1014.1
1351298040 14.4 60 1014.1
1351298100 14.4 60 1014.1
1351298160 14.4 60 1014.1
1351298220 14.4 60 1014.0
1351298280 14.4 60 1014.1
1351298340 14.4 60 1014.0
1351298400 14.4 60 1014.0
1351298460 14.4 60 1014.0
1351298520 14.4 60 1014.0
1351298580 14.4 60 1013.9
1351298640 14.4 60 1013.9
1351298700 14.4 60 1013.9
1351298760 14.4 60 1013.9
1351298820 14.4 60 1013.9
1351298880 14.4 60 1013.9
1351298940 14.4 60 1013.9
1351299000 14.4 60 1013.9
1351299060 14.4 60 1014.0
1351299120 14.4 59 1014.0
1351299180 14.4 59 1014.1
1351299240 14.4 59 1014.1
1351299300 14.4 59 1014.1
1351299360 14.4 59 1014.1
1351299420 14.4 59 1013.9
1351299480 14.3 59 1013.9
1351299540 14.4 59 1013.9
1351299600 14.4 59 1013.9
1351299660 14.3 59 1013.9
1351299720 14.4 59 1013.9
1351299780 14.4 59 1013.9
1351299840 14.3 59 1013.9
1351299900 14.3 59 1013.9
1351299960 14.3 59 1013.9
1351300020 14.3 59 1014.0
1351300080 14.3 59 1014.0
1351300140 14.3 59 1013.9
1351300200 14.3 59 1014.0
1351300260 14.3 59 1014.0
1351300320 14.3 59 1013.8
1351300380 14.3 59 1013.9
1351300440 14.3 59 1013.9
1351300500 14.3 59 1013.9
1351300560 14.3 59 1013.9
1351300620 14.3 59 1013.8
1351300680 14.3 59 1013.8
1351300860 14.3 59 1013.8
1351300920 14.3 59 1013.8
1351300980 14.3 59 1013.8
1351301040 14.3 59 1013.8
1351301100 14.3 59 1013.8
1351301160 14.3 59 1013.8
1351301220 14.3 59 1013.9
1351301280 14.3 59 1013.9
1351301340 14.3 59 1013.9
1351301400 14.3 59 1013.9
1351301460 14.3 59 1013.8
1351301520 14.3 59 1013.9
1351301580 14.3 59 1013.9
1351301640 14.3 59 1013.9
1351301700 14.3 59 1013.9
1351301760 14.3 59 1013.9
1351301820 14.3 59 1013.8
1351301880 14.2 59 1013.7
1351301940 14.3 59 1013.7
1351302000 14.2 59 1013.7
1351302060 14.2 59 1013.7
1351302120 14.3 59 1013.7
1351302180 14.2 59 1013.7
1351302240 14.2 59 1013.7
1351302300 14.2 59 1013.7
1351302360 14.2 59 1013.8
1351302420 14.2 59 1013.8
1351302480 14.2 59 1013.8
1351302540 14.2 59 1013.8
1351302720 14.2 59 1013.9
1351302780 14.2 59 1013.8
1351302840 14.2 59 1013.9
1351302900 14.2 59 1013.8
1351302960 14.2 59 1013.9
1351303020 14.2 59 1013.9
1351303080 14.2 59 1013.9
1351303140 14.2 59 1013.9
1351303200 14.2 59 1013.9
1351303440 14.2 59 1013.9
1351303560 14.2 59 1014.2
1351303620 14.2 59 1014.2
1351303680 14.2 59 1014.2
1351303740 14.2 59 1014.2
1351303800 14.2 59 1014.1
1351303980 14.2 59 1014.1
1351304040 14.2 59 1014.2
1351304160 14.2 59 1014.2
1351304220 14.2 59 1014.2
1351304280 14.2 59 1014.2
1351304340 14.2 59 1014.1
1351304400 14.2 59 1014.2
1351304460 14.2 59 1014.1
1351304580 14.2 59 1014.3
1351304640 14.2 59 1014.3
1351304700 14.2 59 1014.5
1351304760 14.2 59 1014.4
1351304820 14.2 59 1014.5
1351304880 14.2 59 1014.5
1351304940 14.2 59 1014.5
1351305000 14.1 59 1014.4
1351305060 14.2 59 1014.4
1351305120 14.1 59 1014.5
1351305180 14.1 59 1014.5
1351305240 14.1 59 1014.5
1351305300 14.1 59 1014.5
1351305360 14.1 59 1014.2
1351305420 14.1 59 1014.2
1351305480 14.1 59 1014.2
1351305540 14.1 59 1014.5
1351305600 14.1 59 1014.4
1351305660 14.1 59 1014.4
1351305720 14.1 59 1014.3
1351305780 14.1 59 1014.3
1351305840 14.1 59 1014.4
1351305900 14.1 59 1014.4
1351305960 14.1 59 1014.4
1351306020 14.1 59 1014.4
1351306080 14.1 59 1014.4
1351306140 14.1 59 1014.5
1351306200 14.1 59 1014.6
1351306260 14.1 59 1014.6
1351306320 14.1 59 1014.5
1351306380 14.1 59 1014.6
1351306440 14.1 59 1014.5
1351306500 14.1 59 1014.5
1351306560 14.1 59 1014.5
1351306620 14.1 59 1014.5
1351306680 14.1 59 1014.5
1351306740 14.1 59 1014.5
1351306800 14.1 59 1014.6
1351306860 14.1 59 1014.5
1351306920 14.1 58 1014.5
1351306980 14.1 58 1014.6
1351307040 14.1 59 1014.5
1351307100 14.1 58 1014.5
1351307160 14.0 59 1014.6
1351307220 14.0 58 1014.6
1351307280 14.0 58 1014.6
1351307340 14.0 58 1014.6
1351307400 14.0 59 1014.5
1351307460 14.0 59 1014.6
1351307520 14.0 59 1014.5
1351307700 14.0 59 1014.5
1351307760 14.0 59 1014.5
1351307820 14.0 58 1014.6
1351307880 14.0 58 1014.6
1351307940 14.0 59 1014.6
1351308000 14.0 59 1014.6
1351308060 14.0 59 1014.8
1351308120 14.0 59 1014.6
1351308180 14.0 59 1014.6
1351308240 14.0 59 1014.7
1351308300 14.0 59 1014.5
1351308360 14.0 58 1014.6
1351308420 14.0 58 1014.6
1351308480 14.0 58 1014.6
1351308540 14.0 59 1014.6
1351308660 14.0 58 1014.7
1351308720 14.0 58 1014.8
1351308780 14.0 58 1014.8
1351308840 14.0 58 1014.9
1351308900 14.0 58 1014.9
1351308960 14.0 58 1014.8
1351309020 14.0 59 1014.8
1351309080 14.0 59 1014.8
1351309140 14.0 59 1014.8
1351309200 14.0 58 1014.9
1351309260 14.0 58 1014.9
1351309320 14.0 59 1014.8
1351309380 14.0 58 1015.0
1351309440 14.0 58 1015.0
1351309500 14.0 58 1015.0
1351309560 14.0 58 1015.0
1351309620 14.0 58 1014.8
1351309680 14.0 58 1014.8
1351309740 14.0 58 1014.8
1351309800 14.0 58 1014.9
1351309860 14.0 58 1014.8
1351309920 14.0 58 1014.7
1351309980 14.0 58 1014.8
1351310040 14.0 58 1014.9
1351310100 14.0 58 1014.9
1351310160 14.0 58 1014.8
1351310220 14.0 58 1014.8
1351310280 14.0 58 1014.8
1351310340 14.0 58 1014.8
1351310400 14.0 58 1014.8
1351310460 14.0 58 1014.9
1351310520 14.0 58 1015.0
1351310580 14.0 58 1014.8
1351310700 14.0 58 1014.9
1351310820 13.9 58 1015.0
1351310880 13.9 58 1015.0
1351310940 13.9 58 1015.0
1351311000 13.9 58 1015.0
1351311060 13.9 58 1015.1
1351311120 13.9 58 1015.1
1351311180 13.9 58 1015.0
1351311240 13.9 58 1014.8
1351311300 13.9 58 1014.8
1351311360 13.9 58 1014.9
1351311420 13.9 58 1014.9
1351311480 13.9 58 1014.9
1351311540 13.9 58 1014.8
1351311600 13.9 58 1014.8
1351311660 13.9 58 1014.8
1351311720 13.9 58 1014.8
1351311780 13.9 58 1015.0
1351311840 13.9 58 1015.0
1351311900 13.9 58 1014.9
1351311960 13.9 58 1015.0
1351312020 13.9 58 1015.1
1351312080 13.9 58 1015.1
1351312140 13.9 58 1015.1
1351312200 13.9 58 1015.1
1351312260 13.9 58 1015.1
1351312320 13.9 58 1015.2
1351312380 13.9 58 1015.3
1351312440 13.9 58 1015.3
1351312500 13.9 58 1015.3
1351312560 13.9 58 1015.4
1351312620 13.9 58 1015.2
1351312680 13.9 58 1015.4
1351312740 13.9 58 1015.4
1351312800 13.9 58 1015.4
1351312860 13.9 58 1015.4
1351312920 13.9 58 1015.5
1351312980 13.9 58 1015.7
1351313040 13.9 58 1015.6
1351313100 13.9 58 1015.7
1351313160 13.9 58 1015.6
1351313220 13.8 58 1015.7
1351313280 13.9 58 1015.7
1351313340 13.9 58 1015.7
1351313400 13.9 58 1015.7
1351313460 13.9 58 1015.6
1351313520 13.8 58 1015.6
1351313580 13.9 58 1015.7
1351313640 13.8 58 1015.6
1351313700 13.8 58 1015.6
1351313760 13.8 58 1015.6
1351313820 13.8 58 1015.5
1351313880 13.8 58 1015.5
1351313940 13.8 58 1015.5
1351314000 13.8 58 1015.5
1351314060 13.8 58 1015.6
1351314120 13.8 58 1015.7
1351314180 13.8 58 1015.7
1351314240 13.8 58 1015.8
1351314300 13.8 58 1015.9
1351314360 13.8 58 1015.8
1351314420 13.8 58 1015.9
1351314540 13.8 58 1015.8
1351314600 13.8 58 1015.8
1351314720 13.8 58 1015.8
1351314780 13.8 58 1015.8
1351314840 13.8 58 1015.8
1351314900 13.8 58 1015.8
1351314960 13.8 58 1015.8
1351315020 13.8 58 1015.9
1351315080 13.8 58 1015.9
1351315140 13.8 58 1015.8
1351315200 13.8 58 1015.8
1351315260 13.8 58 1015.8
1351315320 13.8 58 1015.9
1351315380 13.8 58 1015.9
1351315440 13.8 58 1015.9
1351315500 13.8 58 1015.9
1351315560 13.8 58 1015.9
1351315620 13.8 58 1015.8
1351315680 13.8 58 1015.8
1351315740 13.8 58 1015.9
1351315800 13.8 58 1015.9
1351315860 13.8 58 1015.9
1351315920 13.8 58 1015.8
1351315980 13.8 58 1015.8
1351316040 13.8 58 1015.7
1351316100 13.8 58 1015.7
1351316160 13.8 58 1015.8
1351316220 13.8 58 1015.9
1351316280 13.8 58 1015.9
1351316340 13.8 58 1015.9
1351316400 13.8 58 1015.9
1351316460 13.7 58 1015.9
1351316520 13.7 58 1015.8
1351316580 13.7 58 1015.8
1351316640 13.7 58 1015.7
1351316700 13.8 58 1015.8
1351316760 13.8 58 1015.8
1351316820 13.8 58 1015.8
1351316880 13.7 58 1015.9
1351316940 13.8 58 1015.9
1351317000 13.8 58 1015.9
1351317060 13.8 58 1015.9
1351317120 13.7 58 1016.0
1351317180 13.7 58 1015.9
1351317240 13.7 58 1015.9
1351317300 13.7 58 1016.0
1351317360 13.7 58 1015.9
1351317420 13.7 58 1015.9
1351317480 13.7 58 1015.9
1351317540 13.7 58 1015.8
1351317600 13.7 58 1015.8
1351317660 13.7 58 1015.8
1351317720 13.7 58 1015.8
1351317780 13.7 58 1015.8
1351317840 13.7 58 1015.8
1351317900 13.7 58 1015.8
1351317960 13.7 58 1015.7
1351318020 13.7 58 1015.8
1351318080 13.7 58 1015.8
1351318140 13.7 58 1015.8
1351318200 13.7 58 1015.8
1351318260 13.7 58 1015.8
1351318320 13.7 58 1015.8
1351318440 13.7 58 1015.9
1351318500 13.7 58 1015.8
1351318560 13.7 58 1015.9
1351318620 13.7 58 1015.9
1351318680 13.7 58 1015.9
1351318740 13.7 58 1015.8
1351318800 13.7 58 1015.8
1351318860 13.7 58 1015.8
1351318920 13.7 58 1015.9
1351319040 13.7 58 1016.0
1351319100 13.7 58 1016.0
1351319160 13.6 58 1016.1
1351319220 13.6 58 1016.0
1351319280 13.7 58 1016.0
1351319340 13.6 58 1016.0
1351319400 13.6 58 1016.0
1351319460 13.6 58 1016.0
1351319520 13.6 58 1016.1
1351319580 13.6 58 1016.1
1351319640 13.6 58 1016.2
1351319700 13.6 58 1016.2
1351319760 13.6 58 1016.2
1351319820 13.6 58 1016.2
1351319880 13.6 58 1016.2
1351319940 13.6 58 1016.3
1351320000 13.6 58 1016.3
1351320060 13.6 58 1016.3
1351320120 13.6 58 1016.3
1351320180 13.6 58 1016.2
1351320240 13.6 58 1016.3
1351320300 13.6 58 1016.3
1351320360 13.6 58 1016.3
1351320480 13.6 58 1016.3
1351320540 13.6 58 1016.3
1351320600 13.6 58 1016.3
1351320660 13.6 58 1016.3
1351320720 13.6 58 1016.3
1351320780 13.6 58 1016.4
1351320840 13.6 58 1016.4
1351320900 13.6 58 1016.3
1351320960 13.6 58 1016.4
1351321020 13.6 58 1016.4
1351321080 13.6 58 1016.4
1351321140 13.6 58 1016.4
1351321200 13.6 58 1016.4
1351321260 13.6 58 1016.4
1351321320 13.6 58 1016.4
1351321380 13.6 58 1016.5
1351321440 13.6 58 1016.4
1351321500 13.6 58 1016.4
1351321560 13.6 58 1016.5
1351321620 13.6 58 1016.5
1351321680 13.6 58 1016.6
1351321740 13.6 58 1016.6
1351321800 13.6 58 1016.7
1351321860 13.6 58 1016.6
1351321920 13.6 58 1016.6
1351321980 13.6 58 1016.6
1351322040 13.6 58 1016.7
1351322100 13.6 58 1017.0
1351322160 13.6 58 1017.0
1351322220 13.6 58 1017.1
1351322280 13.6 58 1017.1
1351322340 13.6 58 1017.1
1351322400 13.6 58 1017.1
1351322460 13.6 58 1017.1
1351322520 13.6 58 1017.1
1351322580 13.6 58 1017.1
1351322640 13.6 58 1016.9
1351322700 13.6 58 1017.1
1351322760 13.6 58 1017.1
1351322820 13.6 58 1017.1
1351322880 13.6 58 1017.0
1351322940 13.6 58 1017.0
1351323000 13.6 58 1017.0
1351323060 13.6 58 1017.1
1351323120 13.6 58 1017.1
1351323180 13.6 58 1017.1
1351323240 13.6 58 1017.0
1351323360 13.5 58 1017.0
1351323420 13.5 58 1016.9
1351323480 13.5 58 1016.9
1351323600 13.5 58 1016.9
1351323660 13.5 58 1016.9
1351323720 13.5 58 1016.9
1351323780 13.5 58 1016.9
1351323840 13.5 58 1016.9
1351323900 13.5 58 1016.9
1351323960 13.5 58 1016.9
1351324020 13.5 58 1016.9
1351324080 13.5 58 1016.9
1351324140 13.5 58 1016.9
1351324200 13.5 58 1016.9
1351324260 13.5 58 1017.0
1351324320 13.5 58 1017.0
1351324380 13.5 58 1017.0
1351324440 13.5 58 1016.9
1351324500 13.5 58 1016.9
1351324560 13.5 58 1016.9
1351324620 13.5 58 1016.9
1351324680 13.5 58 1016.9
1351324740 13.5 58 1017.0
1351324800 13.5 58 1016.9
1351324860 13.5 58 1017.0
1351324920 13.5 58 1017.0
1351324980 13.5 58 1017.0
1351325040 13.5 58 1016.9
1351325100 13.5 58 1016.9
1351325160 13.5 58 1016.9
1351325220 13.5 58 1017.0
1351325280 13.5 58 1017.0
1351325340 13.5 58 1016.9
1351325400 13.5 58 1016.9
1351325460 13.5 58 1017.0
1351325520 13.5 58 1017.0
1351325580 13.5 58 1017.0
1351325640 13.5 58 1017.0
1351325700 13.5 58 1017.0
1351325760 13.5 58 1017.1
1351325820 13.5 58 1017.0
1351325880 13.5 58 1017.1
1351325940 13.5 58 1017.1
1351326000 13.4 58 1017.2
1351326060 13.5 58 1017.1
1351326120 13.5 58 1017.1
1351326180 13.5 58 1017.1
1351326300 13.5 58 1017.1
1351326360 13.5 58 1017.2
1351326420 13.5 58 1017.2
1351326480 13.4 58 1017.1
1351326540 13.4 58 1017.2
1351326600 13.5 58 1017.2
1351326660 13.5 58 1017.4
1351326720 13.5 58 1017.3
1351326780 13.5 58 1017.3
1351326840 13.5 58 1017.3
1351326900 13.5 58 1017.4
1351326960 13.4 58 1017.4
1351327020 13.4 58 1017.4
1351327140 13.4 58 1017.5
1351327200 13.4 58 1017.5
1351327260 13.4 58 1017.5
1351327320 13.4 58 1017.6
1351327380 13.4 58 1017.6
1351327440 13.4 58 1017.7
1351327500 13.4 58 1017.7
1351327560 13.4 58 1017.6
1351327620 13.4 58 1017.7
1351327680 13.4 58 1017.6
1351327740 13.4 58 1017.5
1351327800 13.4 58 1017.5
1351327860 13.4 58 1017.4
1351327920 13.4 58 1017.5
1351327980 13.4 58 1017.5
1351328040 13.4 58 1017.5
1351328100 13.4 58 1017.5
1351328160 13.4 58 1017.5
1351328220 13.4 58 1017.6
1351328340 13.4 58 1017.7
1351328400 13.4 58 1017.5
1351328460 13.4 58 1017.5
1351328520 13.4 58 1017.6
1351328580 13.4 58 1017.6
1351328640 13.4 58 1017.6
1351328700 13.4 58 1017.5
1351328760 13.4 58 1017.6
1351328820 13.4 58 1017.7
1351328880 13.4 58 1017.5
1351328940 13.4 58 1017.6
1351329000 13.4 58 1017.6
1351329060 13.4 58 1017.7
1351329120 13.4 58 1017.5
1351329180 13.4 58 1017.5
1351329240 13.4 58 1017.5
1351329300 13.4 58 1017.6
1351329360 13.4 58 1017.6
1351329420 13.4 58 1017.7
1351329480 13.4 58 1017.6
1351329540 13.4 58 1017.7
1351329600 13.4 58 1017.6
1351329660 13.4 58 1017.7
1351329720 13.4 58 1017.7
1351329780 13.4 58 1017.7
1351329840 13.4 58 1017.7
1351329900 13.4 58 1017.8
1351329960 13.4 58 1017.8
1351330020 13.4 58 1017.8
1351330080 13.4 58 1017.9
1351330140 13.4 58 1017.9
1351330200 13.4 58 1017.9
1351330260 13.4 58 1017.9
1351330320 13.4 58 1017.9
1351330380 13.4 58 1017.9
1351330440 13.4 58 1017.9
1351330500 13.4 58 1017.9
1351330560 13.4 58 1017.9
1351330620 13.4 58 1017.9
1351330680 13.4 58 1017.8
1351330740 13.4 58 1017.8
1351330800 13.4 58 1017.8
1351330860 13.4 58 1017.8
1351330920 13.4 58 1017.8
1351330980 13.4 58 1017.8
1351331040 13.4 58 1017.9
1351331160 13.4 58 1017.9
1351331220 13.4 58 1017.8
1351331280 13.4 58 1017.9
1351331340 13.4 58 1017.7
1351331460 13.4 58 1017.8
1351331520 13.4 58 1017.7
1351331580 13.5 58 1017.7
1351331640 13.4 58 1017.7
1351331700 13.4 58 1017.7
1351331760 13.4 58 1017.6
1351331820 13.4 58 1017.6
1351331880 13.4 58 1017.7
1351331940 13.5 58 1017.6
1351332000 13.5 58 1017.8
1351332060 13.5 58 1017.8
1351332120 13.4 58 1017.8
1351332180 13.5 58 1017.8
1351332240 13.5 58 1017.8
1351332300 13.5 58 1017.8
1351332360 13.5 58 1017.9
1351332420 13.5 58 1017.9
1351332480 13.5 58 1018.0
1351332540 13.5 58 1018.0
1351332600 13.5 58 1018.1
1351332660 13.5 58 1018.1
1351332720 13.5 58 1018.0
1351332780 13.5 58 1017.9
1351332840 13.5 58 1017.9
1351332900 13.5 58 1017.9
1351332960 13.5 58 1017.9
1351333020 13.5 58 1018.0
1351333080 13.5 58 1018.1
1351333140 13.5 58 1018.1
1351333200 13.5 58 1018.1
1351333260 13.5 58 1018.0
1351333320 13.5 58 1018.1
1351333380 13.5 58 1018.0
1351333440 13.5 58 1018.0
1351333500 13.5 58 1018.0
1351333560 13.5 58 1018.1
1351333680 13.5 58 1018.1
1351333740 13.5 58 1018.2
1351333800 13.5 58 1018.2
1351333860 13.5 58 1018.1
1351333920 13.5 58 1018.1
1351333980 13.5 58 1018.1
1351334040 13.6 58 1018.1
1351334100 13.6 58 1018.1
1351334160 13.6 58 1018.1
1351334220 13.6 58 1018.2
1351334280 13.6 58 1018.2
1351334340 13.5 58 1018.2
1351334400 13.6 58 1018.2
1351334460 13.6 58 1018.2
1351334580 13.6 58 1018.2
1351334640 13.6 58 1018.2
1351334700 13.6 58 1018.2
1351334760 13.6 58 1018.2
1351334820 13.6 58 1018.2
1351334880 13.6 58 1018.2
1351334940 13.6 58 1018.2
1351335000 13.6 58 1018.3
1351335060 13.6 58 1018.2
1351335120 13.6 58 1018.3
1351335180 13.6 58 1018.3
1351335240 13.6 58 1018.3
1351335300 13.6 58 1018.3
1351335360 13.6 58 1018.3
1351335480 13.6 58 1018.2
1351335540 13.6 58 1018.2
1351335600 13.6 58 1018.3
1351335660 13.6 58 1018.3
1351335720 13.6 58 1018.3
1351335780 13.6 58 1018.2
1351335840 13.6 58 1018.2
1351335900 13.6 58 1018.2
1351335960 13.6 58 1018.2
1351336080 13.6 58 1017.9
1351336140 13.6 58 1017.9
1351336200 13.6 58 1018.0
1351336260 13.6 58 1017.9
1351336320 13.6 58 1017.9
1351336380 13.6 58 1017.8
1351336440 13.6 58 1017.7
1351336500 13.6 58 1017.7
1351336560 13.6 58 1017.7
1351336620 13.6 58 1017.9
1351336680 13.6 58 1017.9
1351336740 13.6 58 1017.8
1351336800 13.6 58 1017.9
1351336860 13.6 58 1017.9
1351336920 13.6 58 1017.7
1351336980 13.6 58 1018.0
1351337040 13.6 58 1018.0
1351337100 13.6 58 1018.0
1351337160 13.6 58 1018.0
1351337220 13.7 58 1018.2
1351337280 13.7 58 1018.1
1351337340 13.7 58 1018.1
1351337460 13.7 58 1018.1
1351337520 13.7 58 1018.0
1351337580 13.7 58 1018.0
1351337640 13.7 58 1018.1
1351337700 13.7 58 1018.1
1351337760 13.7 58 1018.1
1351337820 13.7 58 1018.4
1351337880 13.7 58 1018.4
1351337940 13.7 58 1018.4
1351338000 13.7 58 1018.4
1351338060 13.7 58 1018.1
1351338120 13.7 58 1018.3
1351338180 13.7 58 1018.4
1351338240 13.7 58 1018.5
1351338300 13.7 58 1018.5
1351338360 13.7 58 1018.5
1351338420 13.7 58 1018.4
1351338480 13.7 58 1018.5
1351338540 13.7 58 1018.5
1351338600 13.7 58 1018.5
1351338660 13.7 58 1018.5
1351338720 13.6 58 1018.5
1351338780 13.6 58 1018.5
1351338840 13.7 58 1018.5
1351338900 13.7 58 1018.5
1351338960 13.7 58 1018.5
1351339020 13.6 58 1018.6
1351339080 13.6 58 1018.5
1351339140 13.6 58 1018.6
1351339200 13.6 58 1018.5
1351339320 13.6 58 1018.6
1351339380 13.6 58 1018.6
1351339440 13.6 58 1018.6
1351339500 13.6 58 1018.6
1351339560 13.6 58 1018.6
1351339620 13.6 58 1018.5
1351339680 13.6 58 1018.5
1351339740 13.6 58 1018.5
1351339800 13.6 58 1018.5
1351339860 13.6 58 1018.5
1351339920 13.6 58 1018.6
1351340040 13.6 58 1018.6
1351340100 13.6 58 1018.6
1351340160 13.6 58 1018.6
1351340220 13.6 58 1018.5
1351340340 13.6 58 1018.5
1351340400 13.6 58 1018.5
1351340460 13.6 58 1018.5
1351340580 13.6 58 1018.5
1351340640 13.6 58 1018.6
1351340700 13.6 58 1018.6
1351340760 13.6 58 1018.6
1351340820 13.6 58 1018.7
1351340880 13.6 58 1018.7
1351340940 13.6 58 1018.7
1351341060 13.6 58 1018.9
1351341120 13.6 58 1019.0
1351341180 13.6 58 1019.1
1351341240 13.6 58 1019.0
1351341300 13.6 58 1018.8
1351341360 13.6 58 1018.8
1351341420 13.6 58 1018.8
1351341480 13.6 58 1018.8
1351341540 13.6 58 1018.8
1351341600 13.6 58 1018.7
1351341660 13.6 58 1018.6
1351341720 13.6 58 1018.6
1351341780 13.6 58 1018.6
1351341840 13.6 58 1018.6
1351341900 13.6 58 1018.6
1351341960 13.6 58 1018.5
1351342020 13.6 58 1018.5
1351342080 13.6 58 1018.5
1351342140 13.6 58 1018.4
1351342200 13.6 58 1018.4
1351342260 13.6 58 1018.5
1351342320 13.6 58 1018.4
1351342440 13.6 58 1018.5
1351342500 13.6 58 1018.4
1351342560 13.6 58 1018.5
1351342620 13.6 58 1018.5
1351342680 13.6 58 1018.5
1351342740 13.6 58 1018.5
1351342800 13.7 58 1018.6
1351342860 13.7 58 1018.6
1351342920 13.7 58 1018.6
1351342980 13.7 58 1018.6
1351343040 13.7 58 1018.6
1351343160 13.7 58 1018.7
1351343220 13.7 58 1018.7
1351343280 13.7 58 1018.7
1351343340 13.7 58 1018.8
1351343400 13.7 58 1018.7
1351343460 13.8 58 1018.7
1351343520 13.8 58 1018.7
1351343580 13.8 58 1018.7
1351343700 13.8 58 1018.7
1351343760 13.8 58 1018.8
1351343820 13.8 58 1018.8
1351343880 13.8 58 1018.8
1351343940 13.8 58 1018.8
1351344060 13.8 58 1018.8
1351344120 13.8 58 1018.8
1351344180 13.8 58 1018.8
1351344240 13.8 58 1018.8
1351344300 13.8 58 1018.9
1351344360 13.8 58 1018.9
1351344420 13.9 58 1018.9
1351344480 13.9 58 1018.9
1351344540 13.9 58 1018.9
1351344600 13.9 58 1019.0
1351344660 13.9 58 1018.9
1351344720 13.9 58 1018.9
1351344780 13.9 58 1018.9
1351344840 13.9 58 1018.9
1351344900 13.9 58 1019.0
1351344960 13.9 58 1018.9
1351345020 13.9 58 1018.9
1351345080 13.9 58 1018.9
1351345140 13.9 58 1019.0
1351345200 13.9 58 1019.0
1351345260 13.9 58 1019.0
1351345320 13.9 58 1019.0
1351345380 13.9 58 1019.0
1351345440 13.9 58 1019.0
1351345500 13.9 58 1018.9
1351345560 13.9 58 1019.0
1351345620 13.9 58 1019.0
1351345680 13.9 58 1019.0
1351345740 13.9 58 1018.9
1351345800 13.9 58 1019.0
1351345860 13.9 58 1019.0
1351345920 13.9 58 1019.0
1351345980 13.9 58 1019.0
1351346040 13.9 58 1018.9
1351346100 13.9 58 1019.0
1351346160 13.9 58 1019.0
1351346220 13.9 58 1019.1
1351346280 13.9 58 1019.1
1351346340 13.9 58 1019.1
1351346400 13.9 58 1019.0
1351346460 13.9 58 1019.1
1351346520 13.9 58 1019.1
1351346580 13.9 58 1019.2
1351346640 13.9 58 1019.1
1351346700 13.9 58 1019.1
1351346760 13.9 58 1019.2
1351346820 13.9 58 1019.2
1351346880 13.9 58 1019.2
1351346940 13.9 58 1019.2
1351347000 13.9 58 1019.1
1351347060 13.9 58 1019.2
1351347120 13.9 58 1019.2
1351347180 13.9 58 1019.2
1351347300 13.9 58 1019.1
1351347360 13.9 58 1019.1
1351347420 13.9 58 1019.1
1351347480 13.9 58 1019.1
1351347600 13.9 58 1019.0
1351347660 13.9 58 1019.0
1351347720 13.9 58 1019.0
1351347780 13.9 58 1019.0
1351347840 13.9 58 1019.0
1351347900 13.9 58 1018.9
1351347960 13.9 58 1019.0
1351348020 13.9 58 1019.0
1351348080 13.9 58 1019.0
1351348140 13.9 58 1019.0
1351348200 13.9 58 1019.1
1351348260 13.9 58 1019.1
1351348320 13.9 58 1019.1
1351348380 13.9 58 1019.3
1351348440 13.9 58 1019.2
1351348500 13.9 58 1019.3
1351348560 13.9 58 1019.4
1351348620 13.9 58 1019.5
1351348680 13.9 58 1019.5
1351348740 13.9 58 1019.5
1351348800 13.9 58 1019.5
1351348860 13.9 58 1019.6
1351348920 13.9 58 1019.6
1351348980 13.9 58 1019.6
1351349040 13.9 58 1019.7
1351349100 13.9 58 1019.7
1351349160 13.9 58 1019.8
1351349220 13.9 58 1019.8
1351349280 13.9 58 1019.8
1351349340 13.8 58 1019.8
1351349400 13.8 58 1019.7
1351349460 13.8 58 1019.7
1351349520 13.8 58 1019.8
1351349580 13.8 58 1019.9
1351349640 13.8 58 1019.8
1351349700 13.8 58 1019.8
1351349820 13.8 58 1019.9
1351349880 13.8 58 1019.9
1351349940 13.8 58 1019.8
1351350000 13.8 58 1019.8
1351350060 13.8 58 1019.8
1351350120 13.8 58 1019.8
1351350240 13.8 58 1019.8
1351350360 13.8 58 1019.7
1351350420 13.8 58 1019.6
1351350480 13.8 58 1019.6
1351350540 13.8 58 1019.6
1351350600 13.8 58 1019.7
1351350660 13.8 58 1019.7
1351350780 13.8 58 1019.7
1351350840 13.8 58 1019.8
1351350900 13.8 58 1019.8
1351350960 13.8 58 1019.7
1351351020 13.8 58 1019.7
1351351080 13.8 58 1019.7
1351351140 13.8 58 1019.7
1351351200 13.8 58 1019.7
1351351260 13.8 58 1019.7
1351351320 13.8 58 1019.7
1351351380 13.8 58 1019.8
1351351440 13.8 58 1019.8
1351351500 13.8 58 1020.0
1351351560 13.8 58 1020.0
1351351680 13.7 58 1019.9
1351351740 13.8 58 1019.9
1351351800 13.8 58 1019.9
1351351860 13.7 58 1020.1
1351351920 13.8 58 1020.0
1351351980 13.8 58 1020.0
1351352100 13.7 58 1019.9
1351352160 13.7 58 1019.8
1351352220 13.7 58 1019.8
1351352340 13.7 59 1019.9
1351352400 13.7 59 1019.9
1351352460 13.7 58 1019.8
1351352520 13.7 58 1019.8
1351352580 13.7 59 1019.9
1351352640 13.7 59 1019.9
1351352700 13.7 58 1019.8
1351352760 13.7 59 1019.8
1351352820 13.7 58 1019.9
1351352880 13.7 58 1019.9
1351352940 13.7 58 1019.9
1351353000 13.7 58 1019.9
1351353060 13.7 59 1019.8
1351353120 13.7 59 1019.8
1351353180 13.7 59 1019.9
1351353240 13.7 59 1019.8
1351353300 13.7 59 1019.8
1351353360 13.7 59 1019.8
1351353420 13.7 59 1019.8
1351353480 13.7 59 1019.8
1351353540 13.7 59 1019.7
1351353600 13.7 59 1019.7
1351353660 13.7 58 1019.7
1351353720 13.7 58 1019.8
1351353780 13.7 59 1019.8
1351353840 13.7 59 1019.8
1351353900 13.7 59 1019.9
1351353960 13.7 59 1019.9
1351354020 13.7 59 1019.9
1351354080 13.7 59 1019.9
1351354140 13.7 59 1019.9
1351354200 13.7 59 1019.9
1351354260 13.7 59 1019.9
1351354320 13.7 59 1020.0
1351354380 13.7 59 1019.9
1351354440 13.7 59 1019.8
1351354500 13.7 59 1019.9
1351354560 13.7 59 1019.9
1351354620 13.7 59 1020.0
1351354680 13.7 59 1019.9
1351354740 13.7 59 1019.9
1351354800 13.7 59 1019.9
1351354860 13.7 59 1020.0
1351354920 13.7 59 1020.0
1351354980 13.7 59 1020.0
1351355040 13.7 59 1020.0
1351355100 13.7 59 1020.0
1351355160 13.7 59 1020.0
1351355220 13.7 59 1020.0
1351355280 13.7 59 1020.0
1351355340 13.7 59 1020.0
1351355400 13.7 59 1020.0
1351355460 13.7 59 1020.0
1351355520 13.7 59 1020.0
1351355580 13.7 59 1020.0
1351355640 13.7 59 1020.0
1351355700 13.6 59 1020.0
1351355760 13.7 59 1020.2
1351355820 13.6 59 1020.3
1351355880 13.7 59 1020.5
1351355940 13.7 59 1020.6
1351356000 13.7 59 1020.6
1351356060 13.7 59 1020.6
1351356120 13.6 59 1020.5
1351356180 13.6 59 1020.6
1351356240 13.6 59 1020.5
1351356300 13.6 59 1020.6
1351356360 13.6 59 1020.6
1351356420 13.6 59 1020.6
1351356480 13.6 59 1020.6
1351356540 13.6 59 1020.6
1351356600 13.6 59 1020.6
1351356660 13.6 59 1020.6
1351356720 13.6 59 1021.0
1351356780 13.6 59 1021.0
1351356840 13.6 59 1020.7
1351356900 13.6 59 1020.7
1351356960 13.6 59 1020.8
1351357020 13.6 59 1020.7
1351357080 13.6 59 1020.8
1351357140 13.6 59 1020.7
1351357200 13.6 59 1020.7
1351357260 13.6 59 1020.7
1351357320 13.6 59 1020.9
1351357380 13.6 59 1020.7
1351357440 13.6 59 1020.8
1351357500 13.6 59 1020.7
1351357560 13.6 59 1020.9
1351357620 13.6 59 1020.9
1351357680 13.6 59 1021.1
1351357740 13.6 59 1021.1
1351357800 13.6 59 1021.1
1351357860 13.6 59 1021.1
1351357920 13.6 59 1021.6
1351357980 13.6 59 1021.6
1351358040 13.6 59 1021.7
1351358100 13.6 59 1021.7
1351358160 13.6 59 1021.7
1351358220 13.6 59 1021.7
1351358280 13.6 59 1021.6
1351358340 13.6 59 1021.6
1351358400 13.6 59 1021.6
1351358460 13.6 59 1021.6
1351358520 13.6 59 1021.3
1351358580 13.6 59 1021.3
1351358640 13.6 59 1021.3
1351358700 13.6 59 1021.3
1351358760 13.6 59 1021.2
1351358820 13.6 59 1021.2
1351358880 13.6 59 1021.3
1351358940 13.6 59 1021.3
1351359000 13.6 59 1021.3
1351359060 13.6 59 1021.3
1351359120 13.6 59 1021.3
1351359180 13.6 59 1021.3
1351359240 13.6 59 1021.2
1351359300 13.6 59 1021.3
1351359360 13.6 59 1021.3
1351359420 13.6 59 1021.4
1351359480 13.6 59 1021.6
1351359540 13.6 59 1021.5
1351359600 13.6 59 1021.5
1351359660 13.6 59 1021.5
1351359720 13.6 59 1021.5
1351359780 13.6 59 1021.5
1351359840 13.6 59 1021.6
1351359900 13.6 59 1021.6
1351359960 13.6 59 1021.7
1351360020 13.6 59 1021.6
1351360080 13.6 59 1021.6
1351360140 13.6 59 1021.7
1351360200 13.6 59 1021.7
1351360260 13.6 59 1021.7
1351360320 13.5 59 1021.7
1351360380 13.5 59 1021.7
1351360440 13.6 59 1021.7
1351360500 13.5 59 1021.6
1351360560 13.5 59 1021.6
1351360620 13.5 59 1021.6
1351360680 13.5 59 1021.6
1351360740 13.6 59 1021.5
1351360800 13.5 59 1021.6
1351360860 13.5 59 1021.6
1351360920 13.5 59 1021.6
1351360980 13.5 59 1021.6
1351361040 13.5 59 1021.6
1351361100 13.5 59 1021.6
1351361160 13.5 59 1021.7
1351361220 13.5 59 1021.6
1351361280 13.5 59 1021.7
1351361340 13.5 59 1021.7
1351361400 13.5 59 1021.7
1351361460 13.5 59 1021.7
1351361520 13.5 59 1021.7
1351361580 13.5 59 1021.7
1351361640 13.5 59 1021.6
1351361700 13.5 59 1021.6
1351361760 13.5 59 1021.7
1351361820 13.5 59 1021.6
1351361880 13.5 59 1021.6
1351362000 13.5 59 1021.5
1351362060 13.5 59 1021.5
1351362120 13.5 59 1021.5
1351362180 13.5 59 1021.5
1351362240 13.5 59 1021.6
1351362360 13.5 59 1021.6
1351362420 13.5 59 1021.6
1351362480 13.5 59 1021.6
1351362540 13.5 59 1021.6
1351362600 13.5 59 1021.6
1351362660 13.5 59 1021.6
1351362720 13.5 59 1021.6
1351362780 13.5 59 1021.6
1351362840 13.5 59 1021.6
1351362900 13.5 59 1021.6
1351362960 13.5 59 1021.6
1351363020 13.5 59 1021.5
1351363080 13.5 59 1021.6
1351363140 13.5 59 1021.6
1351363200 13.4 59 1021.5
1351363260 13.5 59 1021.6
1351363320 13.5 59 1021.6
1351363380 13.5 59 1021.6
1351363440 13.4 59 1021.6
1351363500 13.4 59 1021.6
1351363560 13.4 59 1021.6
1351363620 13.4 59 1021.5
1351363680 13.4 59 1021.6
1351363740 13.4 59 1021.6
1351363800 13.4 59 1021.6
1351363860 13.4 59 1021.6
1351363920 13.4 59 1021.6
1351363980 13.4 59 1021.6
1351364040 13.4 59 1021.6
1351364100 13.4 59 1021.6
1351364160 13.4 59 1021.6
1351364220 13.4 59 1021.6
1351364280 13.4 59 1021.6
1351364340 13.4 59 1021.6
1351364400 13.4 59 1021.6
1351364460 13.4 59 1021.5
1351364520 13.4 59 1021.5
1351364580 13.4 59 1021.5
1351364640 13.4 59 1021.6
1351364700 13.4 59 1021.6
1351364760 13.4 59 1021.6
1351364820 13.4 59 1021.6
1351364880 13.4 59 1021.6
1351364940 13.4 59 1021.6
1351365000 13.4 59 1021.6
1351365060 13.4 59 1021.6
1351365120 13.4 59 1021.6
1351365180 13.4 59 1021.6
1351365240 13.4 59 1021.6
1351365300 13.4 59 1021.7
1351365360 13.4 59 1021.6
1351365420 13.4 59 1021.6
1351365480 13.4 59 1021.7
1351365540 13.4 59 1021.7
1351365600 13.4 59 1021.9
1351365660 13.4 59 1021.9
1351365720 13.4 59 1021.8
1351365780 13.4 59 1021.8
1351365840 13.4 59 1021.8
1351365900 13.4 59 1021.8
1351365960 13.4 59 1021.8
1351366020 13.4 59 1021.8
1351366080 13.4 59 1021.9
1351366140 13.4 59 1021.9
1351366200 13.4 59 1021.8
1351366260 13.4 59 1021.8
1351366320 13.4 59 1021.8
1351366380 13.4 59 1021.8
1351366440 13.4 59 1021.8
1351366500 13.4 59 1021.9
1351366560 13.4 59 1021.9
1351366680 13.4 59 1022.0
1351366740 13.4 59 1021.9
1351366800 13.4 59 1022.0
1351366860 13.4 59 1021.9
1351366920 13.4 59 1022.0
1351366980 13.4 59 1022.0
1351367040 13.3 59 1022.0
1351367100 13.4 59 1022.0
1351367160 13.3 59 1022.1
1351367220 13.3 59 1022.0
1351367280 13.3 59 1022.0
1351367400 13.3 59 1022.1
1351367460 13.3 59 1022.1
1351367520 13.3 59 1022.2
1351367580 13.3 59 1022.2
1351367640 13.3 59 1022.2
1351367700 13.3 59 1022.2
1351367760 13.3 59 1022.2
1351367820 13.3 59 1022.2
1351367880 13.3 59 1022.2
1351367940 13.3 59 1022.1
1351368000 13.3 59 1022.2
1351368060 13.3 58 1022.1
1351368120 13.3 59 1022.1
1351368180 13.3 59 1022.1
1351368240 13.3 59 1022.1
1351368300 13.3 59 1022.1
1351368360 13.3 59 1022.2
1351368420 13.3 59 1022.2
1351368480 13.3 59 1022.2
1351368540 13.3 59 1022.2
1351368600 13.3 59 1022.2
1351368660 13.3 59 1022.2
1351368720 13.3 59 1022.2
1351368780 13.3 59 1022.2
1351368840 13.3 59 1022.2
1351368960 13.3 59 1022.2
1351369020 13.3 59 1022.2
1351369080 13.3 59 1022.2
1351369140 13.2 59 1022.1
1351369200 13.3 59 1022.1
1351369260 13.3 59 1022.1
1351369320 13.3 59 1022.1
1351369380 13.3 59 1022.1
1351369440 13.2 59 1022.2
1351369500 13.2 59 1022.2
1351369560 13.2 59 1022.2
1351369620 13.3 59 1022.2
1351369680 13.2 59 1022.1
1351369740 13.2 59 1022.1
1351369800 13.2 59 1022.1
1351369860 13.2 59 1022.2
1351369920 13.2 59 1022.2
1351369980 13.2 59 1022.2
1351370040 13.2 59 1022.2
1351370100 13.2 59 1022.2
1351370160 13.2 59 1022.2
1351370220 13.2 59 1022.2
1351370280 13.2 59 1022.2
1351370340 13.2 59 1022.3
1351370400 13.2 59 1022.2
1351370460 13.2 59 1022.2
1351370520 13.2 59 1022.3
1351370580 13.2 59 1022.2
1351370640 13.2 59 1022.2
1351370700 13.2 59 1022.2
1351370760 13.2 59 1022.1
1351370820 13.2 59 1022.2
1351370880 13.2 59 1022.2
1351370940 13.2 59 1022.2
1351371000 13.2 59 1022.1
1351371060 13.2 59 1022.1
1351371120 13.2 59 1022.1
1351371180 13.2 59 1022.2
1351371240 13.2 59 1022.2
1351371300 13.2 59 1022.2
1351371360 13.2 59 1022.2
1351371420 13.2 59 1022.1
1351371480 13.2 59 1022.2
1351371540 13.2 59 1022.2
1351371600 13.2 59 1022.2
1351371660 13.2 59 1022.2
1351371780 13.2 59 1022.2
1351371840 13.2 59 1022.2
1351371900 13.2 59 1022.2
1351371960 13.2 59 1022.3
1351372020 13.2 59 1022.1
1351372080 13.2 59 1022.2
1351372140 13.2 59 1022.1
1351372200 13.2 59 1022.2
1351372260 13.2 59 1022.1
1351372320 13.2 59 1022.2
1351372380 13.2 59 1022.1
1351372440 13.2 59 1022.1
1351372500 13.2 59 1022.1
1351372560 13.2 59 1022.1
1351372620 13.2 59 1022.1
1351372680 13.2 59 1022.2
1351372740 13.2 59 1022.1
1351372800 13.2 59 1022.1
1351372860 13.2 59 1022.2
1351372920 13.2 59 1022.1
1351372980 13.2 59 1022.1
1351373040 13.2 59 1022.1
1351373100 13.2 59 1022.1
1351373160 13.2 59 1022.1
1351373220 13.2 59 1022.2
1351373280 13.2 59 1022.1
1351373340 13.2 59 1022.2
1351373400 13.2 59 1022.2
1351373460 13.2 59 1022.1
1351373520 13.2 59 1022.3
1351373580 13.2 59 1022.2
1351373640 13.2 59 1022.3
1351373700 13.2 59 1022.3
1351373760 13.2 59 1022.3
1351373820 13.2 59 1022.2
1351373880 13.2 59 1022.2
1351373940 13.2 59 1022.1
1351374000 13.2 59 1022.2
1351374060 13.2 59 1022.2
1351374120 13.2 59 1022.2
1351374180 13.2 59 1022.2
1351374240 13.2 59 1022.2
1351374300 13.2 59 1022.2
1351374360 13.2 59 1022.2
1351374420 13.2 59 1022.2
1351374480 13.2 59 1022.2
1351374540 13.2 59 1022.2
1351374600 13.2 59 1022.3
1351374660 13.1 59 1022.1
1351374720 13.1 59 1022.2
1351374780 13.1 59 1022.1
1351374840 13.1 59 1022.1
1351374900 13.1 59 1022.1
1351374960 13.1 59 1022.1
1351375020 13.1 59 1022.1
1351375080 13.1 59 1022.1
1351375140 13.2 59 1022.1
1351375200 13.1 59 1022.1
1351375260 13.1 58 1022.1
1351375320 13.1 58 1022.2
1351375380 13.1 59 1022.2
1351375440 13.1 59 1022.2
1351375500 13.1 59 1022.2
1351375560 13.1 59 1022.2
1351375620 13.1 59 1022.2
1351375680 13.1 59 1022.1
1351375800 13.1 59 1022.1
1351375920 13.1 59 1022.1
1351375980 13.1 59 1022.1
1351376040 13.1 59 1022.1
1351376100 13.1 59 1022.1
1351376160 13.1 59 1022.1
1351376220 13.1 59 1022.0
1351376280 13.1 59 1022.0
1351376340 13.1 59 1022.1
1351376400 13.1 59 1022.0
1351376460 13.1 59 1022.0
1351376520 13.1 59 1022.0
1351376580 13.1 59 1021.9
1351376640 13.1 59 1022.0
1351376700 13.1 59 1022.0
1351376760 13.1 59 1022.0
1351376880 13.1 59 1022.0
1351376940 13.1 59 1022.0
1351377000 13.1 59 1021.9
1351377060 13.1 59 1022.0
1351377120 13.1 59 1022.0
1351377240 13.1 59 1022.0
1351377300 13.1 59 1022.0
1351377360 13.1 59 1022.0
1351377420 13.1 59 1022.0
1351377480 13.1 59 1022.1
1351377540 13.0 59 1022.0
1351377600 13.0 59 1022.1
1351377660 13.0 59 1022.1
1351377720 13.0 59 1022.1
1351377840 13.0 59 1022.1
1351377900 13.0 59 1022.1
1351377960 13.0 59 1022.1
1351378020 13.0 58 1022.0
1351378080 13.0 59 1022.0
1351378140 13.0 59 1022.1
1351378200 13.0 59 1022.0
1351378260 13.0 59 1022.0
1351378320 13.0 59 1022.0
1351378380 13.0 59 1022.0
1351378440 13.0 59 1022.0
1351378500 13.0 59 1022.0
1351378560 13.0 59 1022.0
1351378620 13.0 59 1022.0
1351378680 13.0 59 1021.9
1351378740 13.0 59 1021.9
1351378800 13.0 59 1021.9
1351378860 13.0 59 1021.9
1351378920 13.0 59 1021.9
1351378980 13.0 59 1022.0
1351379040 13.0 59 1021.9
1351379100 13.0 59 1021.9
1351379160 13.0 59 1021.9
1351379220 13.0 59 1021.9
1351379280 13.0 59 1021.9
1351379340 13.0 59 1021.9
1351379400 13.0 59 1021.9
1351379460 13.0 59 1021.9
1351379520 13.0 59 1022.0
1351379580 13.0 59 1022.0
1351379640 13.0 59 1021.9
1351380420 13.0 60 1022.1
1351380480 13.0 60 1022.1
1351380540 13.1 60 1022.1
1351380600 13.1 60 1022.1
1351380660 13.1 60 1022.1
1351380720 13.1 60 1022.1
1351380780 13.2 60 1022.1
1351380840 13.2 60 1022.1
1351380900 13.2 60 1022.0
1351380960 13.2 60 1022.1
1351381020 13.2 60 1022.1
1351381080 13.2 60 1022.1
1351381140 13.2 60 1022.0
1351381200 13.2 60 1021.9
1351381320 13.2 60 1022.0
1351381440 13.2 60 1022.0
1351381500 13.2 60 1022.0
1351381560 13.2 60 1022.0
1351381620 13.2 60 1022.0
1351381680 13.2 60 1022.0
1351381740 13.2 60 1021.9
1351381860 13.2 60 1021.8
1351381920 13.2 60 1021.9
1351381980 13.2 60 1021.9
1351382040 13.3 60 1021.8
1351382100 13.2 60 1021.9
1351382160 13.3 60 1021.8
1351382220 13.3 60 1021.8
1351382280 13.3 60 1021.8
1351382340 13.3 60 1021.8