1319846400 17.6 55 1024.4
1319846460 17.6 55 1024.5
1319846520 17.6 55 1024.5
1319846580 17.6 55 1024.5
1319846640 17.6 55 1024.4
1319846700 17.6 55 1024.4
1319846760 17.6 55 1024.5
1319846820 17.6 55 1024.5
1319846880 17.6 55 1024.5
1319846940 17.6 55 1024.4
1319847000 17.6 55 1024.4
1319847060 17.6 55 1024.5
1319847120 17.6 55 1024.4
1319847180 17.6 55 1024.4
1319847240 17.6 55 1024.4
1319847300 17.6 55 1024.4
1319847360 17.6 55 1024.4
1319847420 17.6 55 1024.4
1319847480 17.6 55 1024.4
1319847540 17.6 55 1024.4
1319847600 17.6 55 1024.4
1319847660 17.6 55 1024.4
1319847720 17.6 55 1024.4
1319847780 17.6 55 1024.4
1319847840 17.6 55 1024.4
1319847900 17.6 55 1024.4
1319847960 17.6 55 1024.5
1319848020 17.6 55 1024.4
1319848080 17.6 55 1024.4
1319848140 17.6 55 1024.4
1319848200 17.6 55 1024.4
1319848260 17.6 55 1024.3
1319848320 17.6 55 1024.4
1319848380 17.6 55 1024.4
1319848440 17.6 55 1024.4
1319848500 17.6 55 1024.3
1319848560 17.6 55 1024.4
1319848620 17.6 55 1024.4
1319848680 17.6 55 1024.4
1319848740 17.6 55 1024.4
1319848800 17.6 55 1024.3
1319848860 17.6 55 1024.3
1319848920 17.6 55 1024.3
1319848980 17.6 55 1024.3
1319849040 17.6 55 1024.3
1319849100 17.6 55 1024.3
1319849160 17.6 55 1024.3
1319849220 17.6 55 1024.2
1319849280 17.6 55 1024.2
1319849340 17.6 55 1024.2
1319849400 17.6 55 1024.2
1319849460 17.6 55 1024.2
1319849520 17.6 55 1024.2
1319849580 17.6 55 1024.2
1319849640 17.6 55 1024.2
1319849700 17.6 55 1024.2
1319849760 17.6 55 1024.2
1319849820 17.6 55 1024.2
1319849880 17.6 55 1024.2
1319849940 17.6 55 1024.2
1319850000 17.6 55 1024.2
1319850060 17.6 55 1024.1
1319850120 17.6 55 1024.2
1319850180 17.6 55 1024.2
1319850240 17.6 55 1024.2
1319850300 17.6 55 1024.2
1319850360 17.6 55 1024.1
1319850420 17.6 55 1024.1
1319850480 17.6 55 1024.1
1319850540 17.6 55 1024.1
1319850600 17.6 55 1024.1
1319850660 17.6 55 1024.0
1319850720 17.6 55 1024.0
1319850780 17.6 55 1023.9
1319850840 17.6 55 1023.9
1319850900 17.6 55 1023.9
1319850960 17.6 55 1023.9
1319851020 17.6 55 1024.0
1319851080 17.6 55 1024.0
1319851140 17.6 55 1024.0
1319851200 17.6 55 1024.0
1319851260 17.6 55 1024.0
1319851320 17.6 55 1023.9
1319851380 17.6 55 1023.9
1319851440 17.6 55 1023.9
1319851500 17.6 55 1024.0
1319851560 17.6 55 1024.0
1319851620 17.6 55 1024.0
1319851680 17.6 55 1024.0
1319851740 17.6 55 1024.0
1319851800 17.6 55 1023.9
1319851860 17.6 55 1023.9
1319851920 17.6 55 1023.8
1319851980 17.6 55 1023.9
1319852040 17.6 55 1023.9
1319852100 17.6 55 1023.9
1319852160 17.6 55 1023.8
1319852220 17.6 55 1023.9
1319852280 17.6 55 1023.9
1319852340 17.6 55 1023.9
1319852400 17.6 55 1023.7
1319852460 17.6 55 1023.8
1319852520 17.6 55 1023.7
1319852580 17.6 55 1023.8
1319852640 17.6 55 1023.7
1319852700 17.6 55 1023.7
1319852760 17.6 55 1023.8
1319852820 17.6 55 1023.8
1319852880 17.6 55 1023.7
1319852940 17.6 55 1023.7
1319853000 17.6 55 1023.7
1319853060 17.6 55 1023.7
1319853120 17.6 55 1023.6
1319853180 17.6 55 1023.6
1319853240 17.6 55 1023.6
1319853300 17.6 55 1023.6
1319853360 17.6 55 1023.6
1319853420 17.6 55 1023.6
1319853480 17.6 55 1023.6
1319853540 17.6 55 1023.5
1319853600 17.6 55 1023.5
1319853660 17.6 55 1023.5
1319853720 17.6 55 1023.5
1319853780 17.6 55 1023.5
1319853840 17.6 55 1023.5
1319853900 17.6 55 1023.5
1319853960 17.6 55 1023.5
1319854020 17.6 55 1023.5
1319854080 17.6 55 1023.5
1319854140 17.6 55 1023.5
1319854200 17.6 55 1023.5
1319854260 17.6 55 1023.5
1319854320 17.6 55 1023.6
1319854380 17.6 55 1023.6
1319854440 17.6 55 1023.5
1319854500 17.6 55 1023.5
1319854560 17.6 55 1023.5
1319854620 17.6 55 1023.5
1319854680 17.6 55 1023.4
1319854740 17.6 55 1023.4
1319854800 17.6 55 1023.4
1319854860 17.6 55 1023.4
1319854920 17.6 55 1023.4
1319854980 17.6 55 1023.4
1319855040 17.6 55 1023.3
1319855100 17.6 55 1023.3
1319855160 17.6 55 1023.3
1319855220 17.6 55 1023.3
1319855280 17.6 55 1023.4
1319855340 17.6 55 1023.3
1319855400 17.6 55 1023.3
1319855460 17.6 55 1023.3
1319855520 17.6 55 1023.3
1319855580 17.6 55 1023.2
1319855640 17.6 55 1023.2
1319855700 17.6 55 1023.2
1319855760 17.6 55 1023.1
1319855820 17.6 55 1023.1
1319855880 17.6 55 1023.1
1319855940 17.6 55 1023.1
1319856000 17.6 55 1023.1
1319856060 17.6 55 1023.1
1319856120 17.6 55 1023.1
1319856180 17.6 55 1023.0
1319856240 17.6 55 1023.1
1319856300 17.6 55 1023.2
1319856360 17.6 55 1023.2
1319856420 17.6 55 1023.1
1319856480 17.6 55 1023.1
1319856540 17.6 55 1023.1
1319856600 17.6 55 1023.1
1319856660 17.6 55 1023.1
1319856720 17.6 55 1023.1
1319856780 17.6 55 1023.1
1319856840 17.6 55 1023.0
1319856900 17.6 55 1022.9
1319856960 17.6 55 1022.9
1319857020 17.6 55 1023.0
1319857080 17.6 55 1023.0
1319857140 17.6 55 1022.9
1319857200 17.6 55 1022.9
1319857260 17.6 55 1022.9
1319857320 17.6 55 1022.8
1319857380 17.6 55 1022.7
1319857440 17.6 55 1022.7
1319857500 17.6 55 1022.8
1319857560 17.6 55 1022.8
1319857620 17.6 55 1022.8
1319857680 17.6 55 1022.8
1319857740 17.6 55 1022.8
1319857800 17.6 55 1022.8
1319857860 17.6 55 1022.8
1319857920 17.6 55 1022.7
1319857980 17.6 55 1022.6
1319858040 17.6 55 1022.6
1319858100 17.6 55 1022.6
1319858160 17.6 55 1022.6
1319858220 17.6 55 1022.6
1319858280 17.6 55 1022.5
1319858340 17.6 55 1022.5
1319858400 17.6 55 1022.5
1319858460 17.6 55 1022.5
1319858520 17.6 55 1022.5
1319858580 17.6 55 1022.4
1319858640 17.5 55 1022.4
1319858700 17.6 55 1022.4
1319858760 17.6 55 1022.4
1319858820 17.6 55 1022.4
1319858880 17.6 55 1022.4
1319858940 17.6 55 1022.4
1319859000 17.6 55 1022.4
1319859060 17.6 55 1022.4
1319859120 17.6 55 1022.4
1319859180 17.6 55 1022.4
1319859240 17.6 55 1022.5
1319859300 17.6 55 1022.4
1319859360 17.6 55 1022.4
1319859420 17.6 55 1022.5
1319859480 17.6 55 1022.5
1319859540 17.6 55 1022.5
1319859600 17.6 55 1022.5
1319859660 17.6 55 1022.5
1319859720 17.5 55 1022.4
1319859780 17.6 55 1022.4
1319859840 17.6 55 1022.4
1319859900 17.6 55 1022.4
1319859960 17.5 55 1022.4
1319860020 17.5 55 1022.4
1319860080 17.6 55 1022.4
1319860140 17.5 55 1022.4
1319860200 17.5 55 1022.4
1319860260 17.5 55 1022.4
1319860320 17.5 55 1022.4
1319860380 17.5 55 1022.4
1319860440 17.5 55 1022.4
1319860500 17.5 55 1022.4
1319860560 17.5 55 1022.4
1319860620 17.5 55 1022.4
1319860680 17.5 55 1022.4
1319860740 17.5 55 1022.4
1319860800 17.5 55 1022.4
1319860860 17.5 55 1022.4
1319860920 17.5 55 1022.4
1319860980 17.5 55 1022.3
1319861040 17.5 55 1022.2
1319861100 17.5 55 1022.4
1319861160 17.5 55 1022.4
1319861220 17.5 55 1022.3
1319861280 17.5 55 1022.3
1319861340 17.5 55 1022.3
1319861400 17.5 55 1022.3
1319861460 17.5 55 1022.3
1319861520 17.5 55 1022.3
1319861580 17.5 55 1022.3
1319861640 17.5 55 1022.3
1319861700 17.5 55 1022.4
1319861760 17.5 55 1022.4
1319861820 17.5 55 1022.2
1319861880 17.5 55 1022.2
1319861940 17.5 55 1022.2
1319862000 17.5 55 1022.2
1319862060 17.5 55 1022.2
1319862120 17.5 55 1022.2
1319862180 17.5 55 1022.2
1319862240 17.5 55 1022.2
1319862300 17.5 55 1022.2
1319862360 17.5 55 1022.1
1319862420 17.5 55 1022.1
1319862480 17.5 55 1022.1
1319862540 17.5 55 1022.2
1319862600 17.5 55 1022.1
1319862660 17.5 55 1022.2
1319862720 17.5 55 1022.2
1319862780 17.5 55 1022.2
1319862840 17.5 55 1022.1
1319862900 17.5 55 1022.1
1319862960 17.5 55 1022.0
1319863020 17.5 55 1022.0
1319863080 17.5 55 1022.1
1319863140 17.5 55 1022.1
1319863200 17.5 55 1022.1
1319863260 17.5 55 1022.1
1319863320 17.5 55 1022.1
1319863380 17.5 55 1022.1
1319863440 17.5 55 1022.1
1319863500 17.5 55 1022.1
1319863560 17.5 55 1022.1
1319863620 17.5 55 1022.1
1319863680 17.5 55 1022.2
1319863740 17.5 55 1022.1
1319863800 17.5 55 1022.1
1319863860 17.5 55 1022.1
1319863920 17.5 55 1022.0
1319863980 17.5 55 1022.0
1319864040 17.5 55 1022.0
1319864100 17.5 55 1022.0
1319864160 17.5 55 1022.0
1319864220 17.5 55 1022.0
1319864280 17.5 55 1022.0
1319864340 17.5 55 1022.1
1319864400 17.5 55 1022.0
1319864460 17.5 55 1022.0
1319864520 17.5 55 1022.0
1319864580 17.5 55 1022.0
1319864640 17.5 55 1022.0
1319864700 17.5 55 1022.1
1319864760 17.5 55 1022.0
1319864820 17.5 55 1022.0
1319864880 17.5 55 1022.0
1319864940 17.5 55 1022.0
1319865000 17.5 55 1022.0
1319865060 17.5 55 1022.0
1319865120 17.5 55 1022.0
1319865180 17.5 55 1022.0
1319865240 17.5 55 1022.0
1319865300 17.5 55 1022.0
1319865360 17.5 55 1022.0
1319865420 17.5 55 1022.1
1319865480 17.5 55 1022.0
1319865540 17.5 55 1022.0
1319865600 17.5 55 1022.0
1319865660 17.5 55 1022.0
1319865720 17.5 55 1022.0
1319865780 17.5 55 1022.0
1319865840 17.5 55 1022.0
1319865900 17.5 55 1022.0
1319865960 17.5 55 1022.0
1319866020 17.5 55 1021.9
1319866080 17.5 55 1022.0
1319866140 17.5 55 1022.0
1319866200 17.5 55 1022.0
1319866260 17.5 55 1021.9
1319866320 17.5 55 1021.9
1319866380 17.5 55 1021.9
1319866440 17.5 55 1021.9
1319866500 17.5 55 1021.9
1319866560 17.5 55 1021.8
1319866620 17.5 55 1021.9
1319866680 17.5 55 1021.9
1319866740 17.5 55 1021.8
1319866800 17.5 55 1021.8
1319866860 17.5 55 1021.9
1319866920 17.5 55 1021.8
1319866980 17.5 55 1021.8
1319867040 17.5 55 1021.7
1319867100 17.5 55 1021.7
1319867160 17.5 55 1021.7
1319867220 17.5 55 1021.8
1319867280 17.5 55 1021.7
1319867340 17.5 55 1021.8
1319867400 17.5 55 1021.8
1319867460 17.4 55 1021.7
1319867520 17.5 55 1021.7
1319867580 17.5 55 1021.7
1319867640 17.4 55 1021.8
1319867700 17.5 55 1021.7
1319867760 17.4 55 1021.8
1319867820 17.5 55 1021.7
1319867880 17.4 55 1021.7
1319867940 17.5 55 1021.7
1319868000 17.4 55 1021.7
1319868060 17.4 55 1021.7
1319868120 17.5 55 1021.7
1319868180 17.5 55 1021.7
1319868240 17.4 55 1021.7
1319868300 17.5 55 1021.6
1319868360 17.5 55 1021.7
1319868420 17.5 55 1021.6
1319868480 17.4 55 1021.7
1319868540 17.5 55 1021.6
1319868600 17.4 55 1021.6
1319868660 17.5 55 1021.6
1319868720 17.5 55 1021.6
1319868780 17.5 55 1021.6
1319868840 17.5 55 1021.6
1319868900 17.4 55 1021.5
1319868960 17.4 55 1021.5
1319869020 17.4 55 1021.5
1319869080 17.4 55 1021.4
1319869140 17.4 55 1021.5
1319869200 17.4 55 1021.4
1319869260 17.5 55 1021.4
1319869320 17.4 55 1021.4
1319869380 17.4 55 1021.4
1319869440 17.4 55 1021.4
1319869500 17.4 55 1021.5
1319869560 17.4 55 1021.5
1319869620 17.4 55 1021.5
1319869680 17.4 55 1021.5
1319869740 17.4 55 1021.5
1319869800 17.4 55 1021.5
1319869860 17.4 55 1021.5
1319869920 17.4 55 1021.5
1319869980 17.4 55 1021.5
1319870040 17.4 55 1021.5
1319870100 17.4 55 1021.6
1319870160 17.4 55 1021.6
1319870220 17.4 55 1021.6
1319870280 17.4 55 1021.6
1319870340 17.4 55 1021.7
1319870400 17.4 55 1021.6
1319870460 17.4 55 1021.8
1319870520 17.4 55 1021.8
1319870580 17.4 55 1021.8
1319870640 17.4 55 1021.8
1319870700 17.4 55 1021.7
1319870760 17.4 55 1021.7
1319870820 17.4 55 1021.7
1319870880 17.4 55 1021.8
1319870940 17.4 55 1021.8
1319871000 17.4 55 1021.8
1319871060 17.4 55 1021.8
1319871120 17.4 55 1021.8
1319871180 17.4 55 1021.8
1319871240 17.4 55 1021.8
1319871300 17.4 55 1021.8
1319871360 17.4 55 1021.8
1319871420 17.4 55 1021.8
1319871480 17.4 55 1021.8
1319871540 17.4 55 1021.8
1319871600 17.4 55 1021.8
1319871660 17.4 55 1021.9
1319871720 17.4 55 1021.9
1319871780 17.4 55 1021.9
1319871840 17.4 55 1021.9
1319871900 17.4 55 1021.9
1319871960 17.4 55 1021.9
1319872020 17.4 55 1022.0
1319872080 17.4 55 1022.0
1319872140 17.4 55 1021.9
1319872200 17.4 55 1022.0
1319872260 17.4 55 1022.0
1319872320 17.4 55 1022.0
1319872380 17.4 55 1022.1
1319872440 17.4 55 1022.1
1319872500 17.4 55 1022.1
1319872560 17.4 55 1022.1
1319872620 17.4 55 1022.0
1319872680 17.4 55 1022.0
1319872740 17.4 55 1022.1
1319872800 17.4 55 1022.0
1319872860 17.4 55 1022.1
1319872920 17.4 55 1022.1
1319872980 17.4 55 1022.1
1319873040 17.4 55 1022.1
1319873100 17.4 55 1022.1
1319873160 17.4 55 1022.1
1319873220 17.4 55 1022.1
1319873280 17.4 55 1022.1
1319873340 17.4 55 1022.1
1319873400 17.4 55 1022.1
1319873460 17.4 55 1022.0
1319873520 17.4 55 1022.0
1319873580 17.4 55 1022.1
1319873640 17.4 55 1022.1
1319873700 17.4 55 1022.1
1319873760 17.4 55 1022.1
1319873820 17.4 55 1022.1
1319873880 17.4 55 1022.0
1319873940 17.4 55 1022.0
1319874000 17.4 55 1022.0
1319874060 17.4 55 1021.9
1319874120 17.4 55 1022.0
1319874180 17.4 55 1022.0
1319874240 17.4 55 1022.0
1319874300 17.4 55 1022.0
1319874360 17.4 55 1022.0
1319874420 17.4 55 1022.0
1319874480 17.4 55 1022.0
1319874540 17.4 55 1022.0
1319874600 17.4 55 1021.9
1319874660 17.4 55 1022.0
1319874720 17.4 55 1022.0
1319874780 17.4 55 1022.1
1319874840 17.4 55 1022.1
1319874900 17.4 55 1022.1
1319874960 17.4 55 1022.1
1319875020 17.4 55 1021.9
1319875080 17.4 55 1022.0
1319875140 17.4 55 1022.0
1319875200 17.4 55 1021.9
1319875260 17.4 55 1022.0
1319875320 17.4 55 1022.0
1319875380 17.4 55 1022.1
1319875440 17.4 55 1022.1
1319875500 17.4 55 1022.1
1319875560 17.4 55 1022.1
1319875620 17.4 55 1022.1
1319875680 17.4 55 1022.2
1319875740 17.4 55 1022.1
1319875800 17.4 55 1022.1
1319875860 17.4 55 1022.1
1319875920 17.4 55 1022.2
1319875980 17.4 55 1022.2
1319876040 17.4 55 1022.2
1319876100 17.4 55 1022.2
1319876160 17.4 55 1022.2
1319876220 17.4 55 1022.2
1319876280 17.4 55 1022.2
1319876340 17.4 55 1022.2
1319876400 17.4 55 1022.2
1319876460 17.4 55 1022.1
1319876520 17.4 55 1022.2
1319876580 17.4 55 1022.2
1319876640 17.4 55 1022.2
1319876700 17.4 55 1022.2
1319876760 17.4 55 1022.2
1319876820 17.4 55 1022.3
1319876880 17.4 55 1022.2
1319876940 17.4 55 1022.2
1319877000 17.4 55 1022.3
1319877060 17.4 55 1022.3
1319877120 17.4 55 1022.3
1319877180 17.4 55 1022.3
1319877240 17.4 55 1022.3
1319877300 17.4 55 1022.3
1319877360 17.4 55 1022.3
1319877420 17.4 55 1022.3
1319877480 17.4 55 1022.2
1319877540 17.4 55 1022.4
1319877600 17.4 55 1022.3
1319877660 17.4 55 1022.3
1319877720 17.4 55 1022.4
1319877780 17.4 55 1022.4
1319877840 17.4 55 1022.4
1319877900 17.4 55 1022.3
1319877960 17.4 55 1022.3
1319878020 17.4 55 1022.3
1319878080 17.4 55 1022.3
1319878140 17.4 55 1022.4
1319878200 17.3 55 1022.3
1319878260 17.3 55 1022.3
1319878320 17.3 55 1022.4
1319878380 17.3 55 1022.3
1319878440 17.3 55 1022.3
1319878500 17.4 55 1022.3
1319878560 17.4 55 1022.3
1319878620 17.3 55 1022.4
1319878680 17.4 55 1022.4
1319878740 17.4 55 1022.4
1319878800 17.3 55 1022.3
1319878860 17.3 55 1022.3
1319878920 17.3 55 1022.4
1319878980 17.3 55 1022.4
1319879040 17.4 55 1022.5
1319879100 17.3 55 1022.5
1319879160 17.3 55 1022.5
1319879220 17.3 55 1022.4
1319879280 17.3 55 1022.3
1319879340 17.4 55 1022.4
1319879400 17.3 55 1022.5
1319879460 17.4 55 1022.5
1319879520 17.3 55 1022.5
1319879580 17.4 55 1022.6
1319879640 17.4 55 1022.5
1319879700 17.4 55 1022.6
1319879760 17.4 55 1022.6
1319879820 17.3 55 1022.6
1319879880 17.4 55 1022.4
1319879940 17.4 55 1022.3
1319880000 17.3 55 1022.5
1319880060 17.3 55 1022.5
1319880120 17.4 55 1022.4
1319880180 17.4 55 1022.5
1319880240 17.4 55 1022.5
1319880300 17.4 55 1022.5
1319880360 17.4 55 1022.5
1319880420 17.4 55 1022.5
1319880480 17.3 55 1022.4
1319880540 17.4 55 1022.3
1319880600 17.3 55 1022.4
1319880660 17.4 55 1022.3
1319880720 17.4 55 1022.3
1319880780 17.3 55 1022.2
1319880840 17.4 55 1022.2
1319880900 17.4 55 1022.2
1319880960 17.4 55 1022.2
1319881020 17.4 55 1022.2
1319881080 17.3 55 1022.2
1319881140 17.3 55 1022.2
1319881200 17.3 55 1022.2
1319881260 17.4 55 1022.1
1319881320 17.3 55 1022.1
1319881380 17.3 55 1022.1
1319881440 17.3 55 1022.0
1319881500 17.3 55 1022.1
1319881560 17.3 55 1022.1
1319881620 17.3 55 1022.1
1319881680 17.3 55 1021.9
1319881740 17.3 55 1022.0
1319881800 17.3 55 1021.9
1319881860 17.3 55 1021.8
1319881920 17.3 55 1021.7
1319881980 17.3 55 1021.8
1319882040 17.3 55 1021.7
1319882100 17.3 55 1021.8
1319882160 17.3 55 1021.8
1319882220 17.3 55 1021.8
1319882280 17.3 55 1021.8
1319882340 17.3 55 1021.9
1319882400 17.3 55 1021.9
1319882460 17.3 55 1022.0
1319882520 17.3 55 1022.0
1319882580 17.3 55 1022.0
1319882640 17.3 55 1022.0
1319882700 17.3 55 1022.1
1319882760 17.3 55 1022.1
1319882820 17.3 55 1022.1
1319882880 17.3 55 1022.1
1319882940 17.3 55 1022.0
1319883000 17.3 55 1022.0
1319883060 17.3 55 1022.1
1319883120 17.3 55 1022.0
1319883180 17.3 55 1022.1
1319883240 17.3 55 1022.2
1319883300 17.3 55 1022.0
1319883360 17.4 55 1022.1
1319883420 17.3 55 1022.1
1319883480 17.3 55 1022.1
1319883540 17.3 55 1022.0
1319883600 17.4 55 1022.0
1319883660 17.3 55 1021.9
1319883720 17.3 55 1022.0
1319883780 17.3 55 1022.0
1319883840 17.3 55 1022.0
1319883900 17.4 55 1022.0
1319883960 17.3 55 1021.9
1319884020 17.3 55 1021.9
1319884080 17.3 55 1021.9
1319884140 17.3 55 1021.9
1319884200 17.4 55 1022.0
1319884260 17.3 55 1022.0
1319884320 17.4 55 1022.0
1319884380 17.3 55 1021.9
1319884440 17.4 55 1021.9
1319884500 17.3 55 1021.8
1319884560 17.4 55 1021.9
1319884620 17.4 55 1021.9
1319884680 17.4 55 1021.9
1319884740 17.4 55 1021.8
1319884800 17.4 55 1021.8
1319884860 17.4 55 1021.7
1319884920 17.4 55 1021.8
1319884980 17.4 55 1021.8
1319885040 17.4 55 1021.8
1319885100 17.4 55 1021.7
1319885160 17.4 55 1021.7
1319885220 17.4 55 1021.7
1319885280 17.4 55 1021.7
1319885340 17.4 55 1021.7
1319885400 17.3 55 1021.7
1319885460 17.4 55 1021.6
1319885520 17.4 55 1021.6
1319885580 17.4 55 1021.6
1319885640 17.4 55 1021.6
1319885700 17.4 55 1021.5
1319885760 17.4 55 1021.6
1319885820 17.4 55 1021.6
1319885880 17.4 55 1021.6
1319885940 17.4 55 1021.4
1319886000 17.4 55 1021.4
1319886060 17.4 55 1021.3
1319886120 17.4 55 1021.4
1319886180 17.4 55 1021.4
1319886240 17.4 55 1021.5
1319886300 17.4 55 1021.5
1319886360 17.4 55 1021.4
1319886420 17.4 55 1021.3
1319886480 17.4 55 1021.3
1319886540 17.4 55 1021.3
1319886600 17.4 55 1021.3
1319886660 17.4 55 1021.3
1319886720 17.4 55 1021.3
1319886780 17.4 55 1021.3
1319886840 17.4 55 1021.2
1319886900 17.4 55 1021.3
1319886960 17.4 55 1021.3
1319887020 17.4 55 1021.4
1319887080 17.4 55 1021.4
1319887140 17.4 55 1021.4
1319887200 17.4 55 1021.2
1319887260 17.4 55 1021.1
1319887320 17.4 55 1021.2
1319887380 17.4 55 1021.1
1319887440 17.4 55 1021.2
1319887500 17.4 55 1021.1
1319887560 17.4 55 1021.0
1319887620 17.4 55 1020.9
1319887680 17.4 55 1020.9
1319887740 17.4 55 1020.9
1319887800 17.4 55 1020.8
1319887860 17.4 55 1020.8
1319887920 17.4 55 1021.0
1319887980 17.4 55 1020.9
1319888040 17.4 55 1020.9
1319888100 17.4 55 1020.7
1319888160 17.4 55 1020.8
1319888220 17.4 55 1020.8
1319888280 17.4 55 1020.8
1319888340 17.4 55 1020.8
1319888400 17.4 55 1020.8
1319888460 17.4 55 1020.8
1319888520 17.4 55 1020.8
1319888580 17.4 55 1020.7
1319888640 17.5 55 1020.8
1319888700 17.4 55 1020.7
1319888760 17.5 55 1020.7
1319888820 17.5 55 1020.8
1319888880 17.5 55 1020.8
1319888940 17.5 56 1020.8
1319889000 17.4 56 1020.8
1319889060 17.5 56 1020.8
1319889120 17.5 56 1020.7
1319889180 17.5 56 1020.7
1319889240 17.5 55 1020.7
1319889300 17.5 56 1020.7
1319889360 17.5 56 1020.6
1319889420 17.5 55 1020.6
1319889480 17.5 55 1020.6
1319889540 17.5 56 1020.6
1319889600 17.5 56 1020.6
1319889660 17.5 56 1020.6
1319889720 17.5 56 1020.5
1319889780 17.5 56 1020.6
1319889840 17.5 56 1020.5
1319889900 17.5 56 1020.5
1319889960 17.5 56 1020.6
1319890020 17.5 56 1020.6
1319890080 17.5 56 1020.6
1319890140 17.5 56 1020.6
1319890200 17.5 56 1020.6
1319890260 17.5 56 1020.5
1319890320 17.5 56 1020.5
1319890380 17.5 56 1020.5
1319890440 17.5 56 1020.5
1319890500 17.5 56 1020.5
1319890560 17.5 56 1020.5
1319890620 17.5 56 1020.5
1319890680 17.5 56 1020.5
1319890740 17.5 56 1020.5
1319890800 17.5 56 1020.4
1319890860 17.5 56 1020.3
1319890920 17.5 56 1020.3
1319890980 17.6 56 1020.2
1319891040 17.5 56 1020.3
1319891100 17.5 56 1020.3
1319891160 17.6 56 1020.1
1319891220 17.6 56 1020.1
1319891280 17.6 56 1020.1
1319891340 17.6 56 1020.1
1319891400 17.6 56 1020.0
1319891460 17.6 56 1020.0
1319891520 17.6 56 1019.9
1319891580 17.6 56 1019.9
1319891640 17.6 56 1019.9
1319891700 17.6 56 1019.9
1319891760 17.6 56 1019.8
1319891820 17.6 56 1019.9
1319891880 17.6 56 1019.9
1319891940 17.6 56 1019.9
1319892000 17.6 56 1019.9
1319892060 17.6 56 1019.9
1319892120 17.6 56 1019.8
1319892180 17.6 56 1019.9
1319892240 17.6 56 1019.9
1319892300 17.6 56 1019.9
1319892360 17.6 56 1019.8
1319892420 17.6 56 1019.9
1319892480 17.6 56 1019.8
1319892540 17.6 56 1019.8
1319892600 17.6 56 1019.8
1319892660 17.6 56 1019.8
1319892720 17.6 56 1019.9
1319892780 17.6 56 1019.9
1319892840 17.6 56 1019.9
1319892900 17.6 56 1019.9
1319892960 17.6 56 1019.8
1319893020 17.6 56 1019.8
1319893080 17.6 56 1019.8
1319893140 17.6 56 1019.8
1319893200 17.6 56 1019.8
1319893260 17.6 56 1019.8
1319893320 17.6 56 1019.7
1319893380 17.6 56 1019.8
1319893440 17.6 56 1019.8
1319893500 17.6 56 1019.7
1319893560 17.6 56 1019.6
1319893620 17.6 56 1019.8
1319893680 17.6 56 1019.7
1319893740 17.7 56 1019.7
1319893800 17.6 56 1019.8
1319893860 17.6 56 1019.8
1319893920 17.6 56 1019.7
1319893980 17.7 56 1019.9
1319894040 17.7 56 1019.9
1319894100 17.7 56 1019.8
1319894160 17.6 56 1019.8
1319894220 17.7 56 1019.8
1319894280 17.7 56 1019.8
1319894340 17.7 56 1019.9
1319894400 17.7 56 1019.9
1319894460 17.7 56 1019.9
1319894520 17.7 56 1019.7
1319894580 17.7 56 1019.7
1319894640 17.7 56 1019.7
1319894700 17.7 56 1019.7
1319894760 17.7 56 1019.7
1319894820 17.7 56 1019.7
1319894880 17.7 56 1019.7
1319894940 17.7 56 1019.7
1319895000 17.7 56 1019.7
1319895060 17.7 56 1019.7
1319895120 17.7 56 1019.7
1319895180 17.7 56 1019.7
1319895240 17.7 56 1019.7
1319895300 17.7 56 1019.7
1319895360 17.7 56 1019.7
1319895420 17.7 56 1019.7
1319895480 17.7 56 1019.7
1319895540 17.7 56 1019.7
1319895600 17.7 56 1019.7
1319895660 17.7 56 1019.7
1319895720 17.7 56 1019.7
1319895780 17.7 56 1019.6
1319895840 17.7 56 1019.7
1319895900 17.8 56 1019.7
1319895960 17.7 56 1019.7
1319896020 17.7 56 1019.7
1319896080 17.8 56 1019.7
1319896140 17.8 56 1019.6
1319896200 17.8 56 1019.6
1319896260 17.8 56 1019.6
1319896320 17.8 56 1019.6
1319896380 17.8 56 1019.5
1319896440 17.8 56 1019.5
1319896500 17.8 56 1019.5
1319896560 17.8 56 1019.5
1319896620 17.8 56 1019.6
1319896680 17.8 56 1019.4
1319896740 17.8 56 1019.5
1319896800 17.8 56 1019.5
1319896860 17.8 56 1019.5
1319896920 17.8 56 1019.6
1319897040 17.8 56 1019.5
1319897100 17.8 56 1019.5
1319897160 17.8 56 1019.6
1319897220 17.8 55 1019.6
1319897280 17.8 56 1019.6
1319897340 17.8 56 1019.5
1319897400 17.8 56 1019.5
1319897460 17.8 56 1019.5
1319897520 17.8 56 1019.5
1319897580 17.8 56 1019.5
1319897640 17.8 56 1019.5
1319897700 17.8 55 1019.5
1319897760 17.8 56 1019.4
1319897820 17.8 56 1019.5
1319897880 17.8 56 1019.5
1319897940 17.8 56 1019.5
1319898000 17.8 56 1019.5
1319898060 17.8 56 1019.5
1319898120 17.8 56 1019.5
1319898180 17.8 56 1019.4
1319898240 17.8 56 1019.4
1319898300 17.8 56 1019.4
1319898360 17.8 56 1019.3
1319898420 17.9 55 1019.3
1319898480 17.8 56 1019.2
1319898540 17.9 56 1019.3
1319898600 17.8 56 1019.3
1319898660 17.8 56 1019.3
1319898720 17.9 56 1019.3
1319898780 17.8 56 1019.2
1319898840 17.9 56 1019.2
1319898900 17.9 56 1019.3
1319898960 17.9 56 1019.2
1319899020 17.9 56 1019.2
1319899080 17.9 55 1019.2
1319899140 17.9 55 1019.3
1319899200 17.9 55 1019.2
1319899260 17.9 55 1019.2
1319899320 17.9 55 1019.2
1319899380 17.9 55 1019.3
1319899440 17.9 55 1019.2
1319899500 17.9 55 1019.3
1319899560 17.9 55 1019.2
1319899620 17.9 55 1019.3
1319899680 17.9 55 1019.2
1319899740 17.9 56 1019.3
1319899800 17.9 56 1019.2
1319899860 17.9 56 1019.2
1319899920 17.9 56 1019.2
1319899980 17.9 56 1019.2
1319900040 17.9 56 1019.3
1319900100 17.9 55 1019.2
1319900160 17.9 55 1019.3
1319900220 18.0 56 1019.3
1319900280 17.9 55 1019.2
1319900340 17.9 55 1019.3
1319900400 17.9 55 1019.2
1319900460 17.9 55 1019.2
1319900520 17.9 55 1019.2
1319900640 17.9 55 1019.3
1319900700 17.9 55 1019.3
1319900760 17.9 56 1019.3
1319900820 18.0 56 1019.2
1319900880 18.0 56 1019.1
1319900940 18.0 56 1019.2
1319901000 18.0 56 1019.2
1319901060 18.0 56 1019.2
1319901120 18.0 56 1019.1
1319901180 18.0 56 1019.2
1319901240 18.0 56 1019.1
1319901300 18.0 56 1019.1
1319901360 18.0 56 1019.0
1319901420 18.0 56 1019.1
1319901480 18.0 56 1018.9
1319901540 18.0 56 1018.9
1319901600 18.0 56 1019.0
1319901660 18.0 56 1019.0
1319901720 17.9 55 1019.0
1319901780 17.9 55 1019.0
1319901840 18.0 56 1019.0
1319901900 18.0 56 1018.9
1319901960 18.0 56 1019.0
1319902020 18.0 56 1019.0
1319902080 18.0 56 1019.1
1319902140 18.0 56 1019.0
1319902200 18.0 56 1019.1
1319902260 18.0 56 1019.0
1319902320 18.0 56 1019.0
1319902380 18.0 56 1019.0
1319902440 18.0 56 1019.0
1319902500 18.0 56 1019.0
1319902560 18.0 56 1018.9
1319902620 18.0 56 1019.0
1319902680 18.0 56 1018.9
1319902740 18.0 56 1018.9
1319902800 18.0 56 1018.9
1319902860 18.0 56 1018.9
1319902920 18.0 56 1018.8
1319902980 18.0 56 1018.8
1319903040 18.0 56 1018.8
1319903100 18.0 56 1018.8
1319903160 18.0 56 1018.9
1319903220 18.0 56 1018.9
1319903280 18.0 56 1018.9
1319903340 18.0 56 1018.8
1319903400 18.0 56 1018.8
1319903460 18.0 56 1018.8
1319903520 18.0 56 1018.9
1319903580 18.0 56 1018.9
1319903640 18.0 56 1018.9
1319903700 18.0 56 1018.9
1319903760 18.0 56 1018.9
1319903820 18.0 56 1018.8
1319903880 18.0 56 1018.9
1319903940 18.0 56 1018.8
1319904000 18.0 56 1018.8
1319904060 18.0 56 1018.8
1319904120 18.0 56 1018.8
1319904180 18.0 56 1018.8
1319904360 18.0 56 1018.9
1319904420 18.0 56 1018.8
1319904480 18.0 56 1018.8
1319904540 18.0 56 1018.9
1319904600 18.0 56 1018.8
1319904660 18.0 56 1018.8
1319904720 18.0 56 1018.9
1319904780 18.0 56 1018.9
1319904840 18.0 56 1018.9
1319904900 18.0 56 1018.8
1319904960 18.0 56 1018.8
1319905020 18.0 56 1018.9
1319905080 18.0 56 1018.9
1319905140 18.0 56 1018.8
1319905200 18.0 56 1018.9
1319905260 18.0 56 1018.9
1319905320 18.0 56 1018.8
1319905380 18.0 56 1018.8
1319905440 18.0 56 1018.8
1319905500 18.0 56 1018.9
1319905560 18.0 56 1018.9
1319905620 18.0 56 1018.8
1319905680 18.0 56 1018.8
1319905740 18.0 56 1018.9
1319905800 18.0 56 1018.8
1319905860 18.0 56 1018.8
1319905920 18.0 56 1018.7
1319905980 18.0 56 1018.7
1319906040 18.0 56 1018.7
1319906100 18.0 56 1018.8
1319906160 18.0 56 1018.8
1319906220 18.0 56 1018.7
1319906280 18.0 56 1018.8
1319906340 18.0 56 1018.8
1319906400 18.0 56 1018.8
1319906460 18.0 56 1018.7
1319906520 18.0 56 1018.8
1319906580 18.0 56 1018.8
1319906640 18.0 56 1018.8
1319906700 18.0 56 1018.8
1319906760 18.0 56 1018.7
1319906820 18.0 56 1018.8
1319906880 18.0 56 1018.8
1319906940 18.0 56 1018.8
1319907000 18.0 56 1018.8
1319907060 18.0 56 1018.8
1319907120 18.0 56 1018.8
1319907180 18.0 56 1018.8
1319907240 18.0 56 1018.9
1319907300 18.0 56 1018.9
1319907360 18.0 56 1018.9
1319907420 18.0 56 1018.9
1319907480 18.0 56 1018.9
1319907540 18.0 56 1018.9
1319907600 18.0 56 1018.9
1319907660 18.0 56 1018.9
1319907720 18.0 56 1018.9
1319907780 18.0 56 1018.9
1319907960 18.0 56 1018.9
1319908020 18.0 56 1019.0
1319908080 18.0 56 1018.9
1319908140 18.0 56 1018.8
1319908200 18.0 56 1018.9
1319908260 18.0 56 1018.9
1319908320 18.0 56 1018.9
1319908380 18.0 56 1018.9
1319908440 18.0 56 1018.8
1319908500 18.0 56 1018.9
1319908560 18.0 56 1018.8
1319908620 18.0 56 1018.8
1319908680 18.0 56 1018.8
1319908740 18.0 56 1018.9
1319908800 18.0 56 1018.9
1319908860 18.0 56 1018.8
1319908920 18.0 56 1018.9
1319908980 18.0 56 1018.9
1319909040 18.0 56 1018.9
1319909100 18.0 56 1018.9
1319909160 18.0 56 1018.9
1319909220 18.0 56 1018.9
1319909280 18.0 56 1018.9
1319909340 18.0 56 1018.9
1319909400 18.0 56 1019.0
1319909460 18.0 56 1019.0
1319909520 18.0 56 1019.0
1319909580 18.0 56 1019.0
1319909640 18.0 56 1019.0
1319909700 18.0 56 1019.0
1319909760 18.0 56 1019.0
1319909820 18.0 56 1019.0
1319909880 18.0 56 1019.0
1319909940 18.0 56 1019.0
1319910000 18.0 56 1019.0
1319910060 18.0 56 1018.9
1319910120 18.0 56 1019.0
1319910180 18.0 56 1019.0
1319910240 18.0 56 1019.0
1319910300 18.0 56 1019.0
1319910360 18.0 56 1019.0
1319910420 18.0 56 1019.0
1319910480 18.0 56 1019.0
1319910540 18.0 56 1018.9
1319910600 18.0 56 1019.0
1319910660 18.0 56 1018.9
1319910720 18.0 56 1018.9
1319910780 18.0 56 1018.9
1319910840 18.0 56 1018.9
1319910900 18.0 56 1018.9
1319910960 18.0 56 1018.9
1319911020 18.0 56 1018.9
1319911080 18.0 56 1018.9
1319911140 18.0 56 1018.8
1319911200 18.0 56 1018.9
1319911260 18.0 56 1018.9
1319911320 18.0 56 1018.9
1319911440 18.0 56 1018.9
1319911500 18.0 56 1018.9
1319911560 18.0 56 1018.9
1319911620 18.0 56 1018.9
1319911680 18.0 56 1018.9
1319911740 18.0 56 1018.9
1319911800 18.0 56 1018.9
1319911860 18.0 56 1019.0
1319911920 18.0 56 1018.9
1319911980 18.0 56 1019.0
1319912040 18.0 56 1018.9
1319912100 18.0 56 1018.9
1319912160 18.0 56 1018.9
1319912220 18.0 56 1018.9
1319912280 18.0 56 1019.0
1319912340 18.0 56 1019.0
1319912400 18.0 56 1019.0
1319912460 18.0 56 1019.0
1319912520 18.0 55 1018.9
1319912580 18.0 55 1019.1
1319912640 18.0 56 1019.1
1319912700 18.0 56 1019.1
1319912760 18.0 56 1019.1
1319912820 18.0 55 1019.1
1319912880 18.0 55 1019.1
1319912940 18.0 55 1019.0
1319913000 18.0 55 1019.0
1319913060 18.0 55 1018.9
1319913120 18.0 55 1018.9
1319913180 18.0 55 1019.0
1319913240 18.0 55 1019.0
1319913300 18.0 55 1019.0
1319913360 18.0 55 1019.0
1319913420 18.0 55 1019.0
1319913480 18.0 55 1019.0
1319913540 18.0 55 1019.0
1319913600 18.0 55 1019.1
1319913660 18.0 55 1019.0
1319913720 18.0 55 1019.0
1319913780 18.0 55 1019.0
1319913840 18.0 55 1018.9
1319913900 18.0 55 1018.9
1319913960 18.0 55 1018.9
1319914020 18.0 55 1018.9
1319914080 18.0 55 1018.9
1319914140 18.0 55 1018.8
1319914200 18.0 55 1018.9
1319914260 18.0 55 1019.0
1319914320 18.0 55 1019.0
1319914380 18.0 55 1018.9
1319914440 18.0 55 1019.0
1319914500 18.0 55 1019.0
1319914560 18.0 55 1019.0
1319914620 18.0 55 1018.9
1319914680 18.0 55 1018.9
1319914740 18.0 55 1019.0
1319914800 18.0 55 1019.0
1319914860 18.0 55 1019.1
1319914920 18.0 55 1019.2
1319914980 18.0 55 1019.2
1319915040 18.0 55 1019.0
1319915100 18.0 55 1019.0
1319915160 18.0 55 1019.0
1319915220 18.0 55 1019.1
1319915280 18.0 55 1019.1
1319915340 18.0 55 1019.1
1319915400 18.0 55 1019.1
1319915460 18.0 55 1019.1
1319915520 18.0 55 1019.1
1319915580 18.0 55 1019.1
1319915640 18.0 55 1019.1
1319915700 18.0 55 1019.1
1319915760 18.0 55 1019.1
1319915820 18.0 55 1019.0
1319915880 18.0 55 1019.0
1319915940 18.0 55 1019.0
1319916000 18.0 55 1018.9
1319916060 18.0 55 1018.9
1319916120 18.0 55 1019.0
1319916180 18.0 55 1019.0
1319916240 18.0 55 1019.0
1319916300 18.0 55 1019.0
1319916360 18.0 55 1019.0
1319916420 18.0 55 1018.9
1319916480 18.0 55 1019.0
1319916540 18.0 55 1019.0
1319916600 18.0 55 1019.0
1319916660 18.0 55 1019.0
1319916720 18.0 55 1018.9
1319916780 18.0 55 1019.0
1319916840 18.0 55 1018.9
1319916900 18.0 55 1018.9
1319916960 18.0 55 1018.9
1319917020 18.0 55 1019.0
1319917080 18.0 55 1019.0
1319917140 18.0 55 1019.0
1319917200 18.0 55 1019.0
1319917260 18.0 55 1018.9
1319917320 18.0 55 1019.0
1319917380 18.0 55 1018.9
1319917440 18.0 55 1019.0
1319917500 18.0 55 1019.0
1319917560 18.0 55 1019.0
1319917620 18.0 55 1019.0
1319917680 18.0 55 1018.9
1319917740 18.0 55 1018.9
1319917800 17.9 55 1018.9
1319917860 18.0 55 1018.9
1319917920 18.0 55 1018.8
1319917980 18.0 55 1018.9
1319918040 18.0 55 1018.9
1319918100 18.0 55 1018.9
1319918160 18.0 55 1018.9
1319918220 18.0 55 1018.9
1319918280 18.0 55 1018.9
1319918340 18.0 55 1018.8
1319918400 18.0 55 1018.8
1319918460 18.0 55 1018.8
1319918520 18.0 55 1018.9
1319918580 18.0 55 1018.8
1319918640 18.0 55 1018.8
1319918700 18.0 55 1018.8
1319918760 18.0 55 1018.8
1319918820 18.0 55 1018.8
1319918880 18.0 55 1018.7
1319918940 17.9 55 1018.7
1319919000 17.9 55 1018.7
1319919060 18.0 55 1018.7
1319919120 18.0 55 1018.7
1319919180 18.0 55 1018.7
1319919240 18.0 55 1018.7
1319919300 18.0 55 1018.7
1319919360 18.0 55 1018.7
1319919420 17.9 55 1018.7
1319919480 18.0 55 1018.7
1319919540 18.0 55 1018.7
1319919600 18.0 55 1018.7
1319919660 18.0 55 1018.5
1319919720 18.0 55 1018.5
1319919780 18.0 55 1018.5
1319919840 18.0 55 1018.4
1319919900 18.0 55 1018.4
1319919960 18.0 55 1018.4
1319920020 17.9 55 1018.4
1319920080 17.9 55 1018.5
1319920140 17.9 55 1018.5
1319920200 18.0 55 1018.5
1319920260 17.9 55 1018.4
1319920320 18.0 55 1018.5
1319920380 17.9 55 1018.6
1319920440 18.0 55 1018.5
1319920500 18.0 55 1018.5
1319920560 18.0 55 1018.5
1319920620 17.9 55 1018.5
1319920680 17.9 55 1018.4
1319920740 17.9 55 1018.5
1319920800 17.9 55 1018.6
1319920860 17.9 55 1018.6
1319920920 17.9 55 1018.5
1319920980 17.9 55 1018.5
1319921040 17.9 55 1018.5
1319921100 17.9 55 1018.6
1319921160 17.9 55 1018.7
1319921220 17.9 55 1018.7
1319921280 17.9 55 1018.7
1319921340 17.9 55 1018.7
1319921400 17.9 55 1018.6
1319921460 17.9 55 1018.7
1319921520 17.9 55 1018.6
1319921580 17.9 55 1018.6
1319921640 17.9 55 1018.6
1319921700 17.9 55 1018.6
1319921760 17.9 55 1018.6
1319921820 17.9 55 1018.5
1319921880 17.9 55 1018.5
1319921940 17.9 55 1018.5
1319922000 17.9 55 1018.4
1319922060 17.9 55 1018.4
1319922120 17.9 55 1018.5
1319922180 17.9 55 1018.5
1319922240 17.9 55 1018.4
1319922300 17.9 55 1018.5
1319922360 17.9 55 1018.4
1319922420 17.9 55 1018.4
1319922480 17.9 55 1018.4
1319922540 17.9 55 1018.4
1319922600 17.9 55 1018.4
1319922660 17.9 55 1018.3
1319922720 17.9 55 1018.4
1319922780 17.9 55 1018.4
1319922840 17.9 55 1018.3
1319922900 17.9 55 1018.3
1319922960 17.9 55 1018.1
1319923020 17.9 55 1018.1
1319923080 17.9 55 1018.1
1319923140 17.9 55 1018.1
1319923200 17.9 55 1018.4
1319923260 17.9 55 1018.4
1319923320 17.9 55 1018.4
1319923380 17.9 55 1018.4
1319923440 17.9 55 1018.4
1319923500 17.9 55 1018.4
1319923560 17.9 55 1018.4
1319923620 17.9 55 1018.4
1319923680 17.9 55 1018.4
1319923740 17.9 55 1018.4
1319923800 17.9 55 1018.4
1319923860 17.9 55 1018.4
1319923920 17.9 55 1018.3
1319923980 17.9 55 1018.4
1319924040 17.9 55 1018.3
1319924100 17.9 55 1018.3
1319924160 17.9 55 1018.4
1319924220 17.9 55 1018.4
1319924280 17.9 55 1018.4
1319924340 17.9 55 1018.4
1319924400 17.9 55 1018.2
1319924460 17.9 55 1018.3
1319924520 17.9 55 1018.1
1319924580 17.9 55 1018.2
1319924640 17.9 55 1018.1
1319924700 17.9 55 1018.0
1319924760 17.9 55 1018.1
1319924820 17.9 55 1018.1
1319924880 17.9 55 1018.1
1319924940 17.9 55 1018.2
1319925000 17.9 55 1018.3
1319925060 17.9 55 1018.3
1319925120 17.9 55 1018.2
1319925180 17.9 55 1018.2
1319925240 17.9 55 1018.1
1319925300 17.9 55 1018.2
1319925360 17.9 55 1018.1
1319925420 17.9 55 1018.1
1319925480 17.9 55 1018.1
1319925540 17.9 55 1018.2
1319925600 17.9 55 1018.2
1319925660 17.9 55 1018.1
1319925720 17.9 55 1018.2
1319925780 17.9 55 1018.2
1319925840 17.9 55 1018.3
1319925900 17.9 55 1018.0
1319925960 17.9 55 1018.1
1319926020 17.9 55 1018.1
1319926080 17.9 55 1018.1
1319926140 17.9 55 1018.1
1319926200 17.9 55 1017.9
1319926260 17.9 55 1017.9
1319926320 17.9 55 1017.9
1319926380 17.9 55 1018.0
1319926440 17.9 55 1017.9
1319926500 17.9 55 1017.9
1319926560 17.9 55 1017.9
1319926620 17.9 55 1017.9
1319926680 17.9 55 1017.9
1319926740 17.9 55 1017.9
1319926800 17.9 55 1018.0
1319926860 17.9 55 1018.0
1319926920 17.9 55 1018.1
1319926980 17.9 55 1018.1
1319927040 17.8 55 1018.1
1319927100 17.9 55 1017.9
1319927160 17.9 55 1018.0
1319927220 17.9 55 1017.9
1319927280 17.9 55 1017.9
1319927340 17.9 55 1018.0
1319927400 17.9 55 1018.1
1319927460 17.9 55 1018.1
1319927520 17.9 55 1018.1
1319927580 17.9 55 1018.1
1319927640 17.8 55 1018.0
1319927700 17.9 55 1018.2
1319927760 17.9 55 1018.1
1319927820 17.8 55 1018.1
1319927880 17.8 55 1018.1
1319927940 17.9 55 1018.1
1319928000 17.8 55 1018.1
1319928060 17.9 55 1017.9
1319928120 17.9 55 1018.0
1319928180 17.9 55 1017.9
1319928240 17.8 55 1017.9
1319928300 17.8 55 1017.9
1319928360 17.8 55 1017.9
1319928420 17.8 55 1017.8
1319928480 17.8 55 1017.8
1319928540 17.8 55 1017.8
1319928600 17.8 56 1017.8
1319928660 17.8 55 1017.8
1319928720 17.8 55 1017.9
1319928780 17.8 55 1017.8
1319928840 17.8 55 1018.0
1319928900 17.8 55 1017.8
1319928960 17.8 55 1017.8
1319929020 17.8 55 1017.8
1319929080 17.8 55 1017.8
1319929140 17.8 56 1017.8
1319929200 17.8 56 1017.9
1319929260 17.9 56 1018.0
1319929320 17.8 56 1017.9
1319929380 17.9 56 1017.9
1319929440 17.9 56 1017.8
1319929500 17.9 56 1017.8
1319929560 17.9 56 1017.9
1319929620 17.9 56 1017.8
1319929680 17.9 56 1017.8
1319929740 17.9 56 1017.8
1319929800 17.8 56 1017.8
1319929860 17.8 56 1017.8
1319929920 17.8 56 1017.9
1319929980 17.8 56 1017.8
1319930040 17.8 56 1017.8
1319930100 17.8 56 1017.8
1319930160 17.8 56 1017.8
1319930220 17.8 56 1017.8
1319930280 17.8 56 1017.8
1319930340 17.8 56 1017.8
1319930400 17.8 56 1017.9
1319930460 17.8 56 1017.8
1319930520 17.8 56 1017.8
1319930580 17.8 56 1017.8
1319930640 17.8 56 1017.8
1319930700 17.8 56 1017.8
1319930760 17.8 56 1017.8
1319930820 17.8 56 1017.8
1319930880 17.9 56 1017.8
1319930940 17.9 57 1017.8
1319931000 17.9 57 1017.8
1319931060 17.9 57 1017.8
1319931120 17.8 57 1017.8
1319931180 17.9 57 1017.8
1319931240 17.8 57 1017.9
1319931300 17.9 56 1017.8
1319931360 17.9 56 1017.8
1319931420 17.9 56 1017.9
1319931480 17.9 56 1017.9
1319931540 17.9 56 1017.8
1319931600 17.9 56 1017.8
1319931660 17.9 56 1017.8
1319931720 17.9 56 1017.8
1319931780 17.9 56 1017.8
1319931840 17.9 56 1017.8
1319931900 17.9 56 1017.9
1319931960 17.9 56 1017.8
1319932020 17.9 56 1017.8
1319932080 17.9 56 1017.7
1319932140 17.9 56 1017.9
1319932200 17.9 56 1017.9
1319932260 17.9 56 1017.9
1319932320 17.9 56 1018.0
1319932380 17.9 56 1017.8
1319932440 17.9 56 1017.9
1319932500 17.9 56 1017.9
1319932560 17.9 56 1017.9
1319932620 17.9 56 1017.9
1319932680 17.9 56 1017.9
1319932740 17.9 56 1017.8