1248912000 21.2 53 1011.5
1248912060 21.2 54 1011.5
1248912120 21.2 54 1011.6
1248912180 21.2 54 1011.6
1248912240 21.2 54 1011.5
1248912300 21.2 54 1011.5
1248912360 21.2 54 1011.5
1248912480 21.2 53 1011.6
1248912540 21.2 53 1011.5
1248912600 21.2 53 1011.5
1248912660 21.2 53 1011.6
1248912720 21.2 53 1011.6
1248912780 21.2 53 1011.6
1248912840 21.2 53 1011.6
1248912900 21.2 53 1011.6
1248912960 21.2 53 1011.6
1248913020 21.2 53 1011.8
1248913080 21.2 53 1011.7
1248913200 21.2 54 1011.9
1248913260 21.2 53 1011.8
1248913320 21.2 53 1011.9
1248913380 21.2 53 1011.8
1248913440 21.2 53 1011.9
1248913500 21.2 53 1011.9
1248913560 21.2 53 1011.9
1248913620 21.2 53 1011.8
1248913680 21.2 53 1011.9
1248913740 21.2 53 1011.9
1248913800 21.2 54 1011.9
1248913860 21.2 53 1011.9
1248913920 21.2 53 1012.0
1248913980 21.2 53 1012.0
1248914040 21.2 53 1011.9
1248914100 21.2 53 1011.9
1248914160 21.2 53 1011.9
1248914220 21.2 54 1012.1
1248914280 21.2 53 1012.1
1248914340 21.2 53 1012.2
1248914400 21.2 53 1012.1
1248914460 21.2 53 1012.2
1248914580 21.2 53 1012.1
1248914640 21.2 54 1012.2
1248914700 21.2 53 1012.2
1248914760 21.2 53 1012.2
1248914880 21.2 53 1012.2
1248914940 21.2 53 1012.3
1248915000 21.2 53 1012.3
1248915060 21.2 53 1012.3
1248915120 21.2 53 1012.3
1248915180 21.2 53 1012.3
1248915240 21.2 53 1012.3
1248915300 21.2 53 1012.3
1248915360 21.2 53 1012.3
1248915420 21.2 53 1012.4
1248915480 21.2 53 1012.4
1248915540 21.1 53 1012.4
1248915600 21.2 53 1012.4
1248915660 21.1 53 1012.4
1248915720 21.1 53 1012.5
1248915780 21.1 53 1012.4
1248915840 21.2 53 1012.4
1248915900 21.1 53 1012.4
1248915960 21.1 53 1012.6
1248916020 21.2 53 1012.6
1248916080 21.2 53 1012.6
1248916140 21.1 53 1012.5
1248916200 21.1 53 1012.5
1248916260 21.1 53 1012.5
1248916320 21.1 53 1012.6
1248916380 21.1 53 1012.6
1248916440 21.1 53 1012.5
1248916500 21.1 53 1012.6
1248916560 21.1 53 1012.5
1248916620 21.1 53 1012.5
1248916680 21.1 53 1012.5
1248916740 21.1 53 1012.6
1248916800 21.1 53 1012.6
1248916860 21.1 53 1012.6
1248916920 21.1 53 1012.6
1248917040 21.1 53 1012.6
1248917160 21.1 53 1012.5
1248917220 21.1 53 1012.5
1248917280 21.1 53 1012.5
1248917340 21.1 53 1012.6
1248917400 21.1 53 1012.7
1248917460 21.1 53 1012.7
1248917520 21.1 53 1012.7
1248917580 21.1 53 1012.7
1248917640 21.1 53 1012.8
1248917700 21.1 53 1012.8
1248917760 21.1 53 1012.7
1248917820 21.1 53 1012.7
1248917880 21.1 53 1012.7
1248917940 21.1 53 1012.8
1248918000 21.1 53 1012.8
1248918060 21.1 53 1012.7
1248918120 21.1 53 1012.8
1248918180 21.1 53 1012.8
1248918360 21.1 53 1012.8
1248918420 21.1 53 1012.8
1248918480 21.1 53 1012.8
1248918540 21.1 53 1012.9
1248918600 21.1 53 1012.8
1248918660 21.1 53 1012.9
1248918720 21.1 53 1013.0
1248918840 21.1 53 1013.0
1248918900 21.1 53 1013.0
1248918960 21.1 53 1012.9
1248919020 21.1 53 1012.9
1248919080 21.1 53 1012.9
1248919140 21.1 53 1013.0
1248919260 21.1 53 1013.0
1248919380 21.1 53 1013.2
1248919440 21.1 53 1013.1
1248919500 21.1 53 1013.1
1248919560 21.1 53 1013.3
1248919620 21.0 53 1013.3
1248919680 21.0 53 1013.3
1248919740 21.1 53 1013.2
1248919800 21.0 53 1013.2
1248919860 21.0 53 1013.4
1248919920 21.0 53 1013.3
1248919980 21.0 53 1013.3
1248920040 21.0 53 1013.3
1248920100 21.0 53 1013.4
1248920160 21.0 53 1013.4
1248920220 21.0 53 1013.4
1248920280 21.0 53 1013.4
1248920340 21.0 53 1013.4
1248920400 21.0 53 1013.4
1248920460 21.0 53 1013.5
1248920520 21.0 53 1013.5
1248920580 21.0 53 1013.5
1248920640 21.0 53 1013.5
1248920700 21.0 53 1013.5
1248920760 21.0 53 1013.6
1248920820 21.0 53 1013.6
1248920880 21.0 53 1013.6
1248920940 21.0 53 1013.6
1248921000 21.0 53 1013.7
1248921060 21.0 53 1013.7
1248921120 21.0 53 1013.8
1248921180 21.0 53 1013.7
1248921240 21.0 53 1013.7
1248921300 21.0 53 1013.8
1248921360 21.0 53 1013.9
1248921420 21.0 53 1013.9
1248921480 21.0 53 1013.9
1248921540 21.0 53 1013.9
1248921600 21.0 53 1014.0
1248921660 21.0 53 1014.0
1248921780 21.0 53 1014.0
1248921900 21.0 53 1014.0
1248921960 21.0 53 1014.0
1248922020 21.0 53 1014.0
1248922080 21.0 53 1014.0
1248922140 21.0 53 1014.1
1248922200 21.0 53 1014.1
1248922260 21.0 53 1014.1
1248922500 21.0 53 1014.1
1248922560 21.0 53 1014.1
1248922620 21.0 53 1014.1
1248922680 21.0 53 1014.1
1248922740 21.0 53 1014.1
1248922920 21.0 53 1014.2
1248923040 21.0 53 1014.2
1248923100 21.0 53 1014.3
1248923160 21.0 53 1014.3
1248923220 21.0 53 1014.3
1248923280 21.0 53 1014.3
1248923340 21.0 53 1014.4
1248923400 21.0 53 1014.3
1248923460 21.0 53 1014.4
1248923520 21.0 53 1014.3
1248923580 21.0 53 1014.4
1248923640 21.0 53 1014.4
1248923820 21.0 53 1014.4
1248923880 21.0 53 1014.4
1248923940 21.0 53 1014.4
1248924000 21.0 53 1014.4
1248924060 21.0 53 1014.5
1248924120 21.0 53 1014.4
1248924180 21.0 53 1014.5
1248924240 21.0 53 1014.5
1248924300 21.0 53 1014.5
1248924360 20.9 53 1014.4
1248924420 20.9 53 1014.4
1248924480 20.9 53 1014.4
1248924540 21.0 53 1014.5
1248924600 20.9 53 1014.5
1248924660 20.9 53 1014.5
1248924720 20.9 53 1014.5
1248924840 20.9 53 1014.5
1248924900 20.9 53 1014.5
1248924960 20.9 53 1014.5
1248925020 20.9 53 1014.5
1248925080 20.9 53 1014.5
1248925140 20.9 53 1014.5
1248925200 20.9 53 1014.6
1248925260 20.9 53 1014.7
1248925320 20.9 53 1014.7
1248925380 20.9 53 1014.7
1248925440 20.9 53 1014.8
1248925500 20.9 53 1014.7
1248925560 20.9 53 1014.8
1248925620 20.9 53 1014.7
1248925680 20.9 53 1014.8
1248925740 20.9 53 1014.8
1248925800 20.9 53 1014.8
1248925860 20.9 53 1014.9
1248925920 20.9 53 1014.8
1248926040 20.9 53 1014.8
1248926100 20.9 53 1014.9
1248926160 20.9 53 1014.8
1248926280 20.9 53 1014.9
1248926340 20.9 53 1014.9
1248926400 20.9 53 1014.9
1248926580 20.9 53 1015.0
1248926640 20.9 53 1015.0
1248926700 20.9 53 1015.0
1248926760 20.9 53 1015.1
1248926820 20.9 53 1015.1
1248926880 20.9 53 1015.0
1248926940 20.9 53 1015.1
1248927000 20.9 53 1015.1
1248927060 20.9 53 1015.1
1248927120 20.9 53 1015.1
1248927180 20.8 53 1015.0
1248927240 20.9 53 1015.1
1248927300 20.9 53 1015.1
1248927360 20.9 53 1015.1
1248927420 20.9 53 1015.0
1248927480 20.8 53 1015.0
1248927540 20.8 53 1015.1
1248927600 20.8 53 1015.1
1248927660 20.8 53 1015.1
1248927720 20.8 53 1015.1
1248927780 20.8 53 1015.1
1248927840 20.8 53 1015.2
1248927900 20.8 53 1015.2
1248927960 20.8 53 1015.2
1248928020 20.8 53 1015.3
1248928080 20.8 53 1015.3
1248928140 20.8 53 1015.2
1248928200 20.8 53 1015.2
1248928260 20.8 53 1015.2
1248928320 20.8 53 1015.4
1248928380 20.8 53 1015.4
1248928440 20.8 53 1015.3
1248928500 20.8 53 1015.5
1248928560 20.8 53 1015.5
1248928620 20.8 53 1015.6
1248928680 20.8 53 1015.4
1248928740 20.8 53 1015.5
1248928800 20.8 53 1015.5
1248928860 20.8 53 1015.5
1248928920 20.8 53 1015.5
1248928980 20.8 53 1015.6
1248929040 20.8 53 1015.6
1248929100 20.8 53 1015.6
1248929160 20.8 53 1015.6
1248929220 20.8 53 1015.6
1248929280 20.8 53 1015.6
1248929340 20.8 53 1015.6
1248929400 20.8 53 1015.6
1248929460 20.8 53 1015.6
1248929520 20.8 53 1015.6
1248929580 20.8 53 1015.7
1248929640 20.8 53 1015.7
1248929700 20.8 53 1015.7
1248929760 20.8 53 1015.8
1248929820 20.8 53 1015.7
1248929880 20.8 53 1015.8
1248929940 20.8 53 1015.8
1248930000 20.8 53 1015.8
1248930060 20.8 53 1015.8
1248930180 20.8 53 1015.8
1248930240 20.8 53 1015.8
1248930300 20.8 53 1015.8
1248930360 20.8 53 1015.8
1248930420 20.8 53 1015.8
1248930480 20.8 53 1015.9
1248930540 20.8 53 1015.9
1248930600 20.8 53 1015.9
1248930660 20.8 53 1015.9
1248930720 20.8 53 1015.9
1248930780 20.8 53 1015.9
1248930840 20.8 53 1015.9
1248930900 20.8 53 1016.0
1248930960 20.8 53 1015.9
1248931020 20.8 53 1015.9
1248931080 20.8 53 1015.9
1248931140 20.8 53 1015.9
1248931200 20.8 53 1015.9
1248931260 20.8 53 1015.9
1248931320 20.8 53 1016.0
1248931380 20.8 53 1016.0
1248931440 20.8 53 1015.9
1248931500 20.8 53 1015.9
1248931560 20.8 53 1015.9
1248931620 20.8 53 1015.9
1248931680 20.8 53 1016.0
1248931740 20.8 53 1016.0
1248931800 20.8 53 1016.0
1248931860 20.8 53 1016.0
1248931920 20.8 53 1016.0
1248931980 20.8 53 1016.1
1248932040 20.8 53 1016.0
1248932100 20.8 53 1016.1
1248932160 20.8 53 1016.2
1248932220 20.8 53 1016.2
1248932280 20.8 53 1016.2
1248932340 20.8 53 1016.3
1248932400 20.8 53 1016.3
1248932460 20.8 53 1016.3
1248932520 20.8 53 1016.4
1248932640 20.8 53 1016.4
1248932700 20.7 53 1016.4
1248932760 20.8 53 1016.5
1248932820 20.7 53 1016.4
1248932880 20.8 53 1016.5
1248932940 20.7 53 1016.4
1248933000 20.7 53 1016.4
1248933060 20.7 53 1016.4
1248933120 20.7 53 1016.4
1248933180 20.7 53 1016.4
1248933240 20.7 53 1016.5
1248933300 20.7 53 1016.5
1248933360 20.7 53 1016.5
1248933480 20.7 53 1016.6
1248933540 20.7 53 1016.7
1248933600 20.7 53 1016.7
1248933660 20.7 53 1016.7
1248933720 20.7 53 1016.8
1248933780 20.7 53 1016.8
1248933840 20.7 53 1016.8
1248933900 20.7 53 1016.9
1248933960 20.7 53 1016.9
1248934020 20.7 53 1016.9
1248934080 20.7 53 1017.0
1248934140 20.7 53 1017.0
1248934200 20.7 53 1017.0
1248934260 20.7 53 1017.0
1248934320 20.7 53 1016.9
1248934380 20.7 53 1016.9
1248934440 20.7 53 1016.9
1248934500 20.7 53 1016.9
1248934560 20.7 53 1017.0
1248934620 20.7 53 1017.0
1248934680 20.7 53 1017.0
1248934740 20.7 53 1017.0
1248934800 20.7 53 1017.0
1248934860 20.7 53 1017.0
1248934920 20.7 53 1017.0
1248934980 20.7 53 1017.0
1248935040 20.7 53 1017.0
1248935100 20.7 53 1017.1
1248935160 20.7 53 1017.1
1248935220 20.7 53 1017.1
1248935280 20.7 53 1017.0
1248935340 20.7 53 1017.1
1248935400 20.7 53 1017.2
1248935460 20.7 53 1017.2
1248935520 20.7 53 1017.2
1248935580 20.7 53 1017.2
1248935640 20.7 53 1017.3
1248935700 20.7 53 1017.4
1248935760 20.7 53 1017.4
1248935880 20.7 53 1017.5
1248936000 20.7 53 1017.5
1248936060 20.7 53 1017.5
1248936120 20.7 53 1017.5
1248936180 20.7 53 1017.5
1248936240 20.7 53 1017.6
1248936300 20.7 53 1017.6
1248936360 20.7 53 1017.5
1248936420 20.7 53 1017.6
1248936480 20.7 53 1017.6
1248936540 20.7 53 1017.5
1248936600 20.7 53 1017.5
1248936660 20.7 53 1017.5
1248936720 20.7 53 1017.6
1248936780 20.7 53 1017.6
1248936840 20.7 53 1017.6
1248936900 20.7 53 1017.6
1248936960 20.7 53 1017.6
1248937080 20.7 53 1017.6
1248937140 20.7 53 1017.5
1248937200 20.7 53 1017.5
1248937260 20.7 53 1017.6
1248937320 20.7 53 1017.6
1248937380 20.7 53 1017.6
1248937500 20.7 53 1017.6
1248937620 20.7 53 1017.5
1248937680 20.7 53 1017.6
1248937740 20.7 53 1017.6
1248937800 20.7 53 1017.6
1248937860 20.7 53 1017.6
1248937920 20.7 53 1017.6
1248937980 20.7 53 1017.6
1248938040 20.7 53 1017.6
1248938100 20.7 53 1017.7
1248938160 20.7 53 1017.8
1248938280 20.7 53 1017.8
1248938340 20.7 53 1017.7
1248938400 20.7 53 1017.8
1248938460 20.7 53 1017.7
1248938520 20.7 53 1017.7
1248938580 20.7 53 1017.7
1248938640 20.7 53 1017.8
1248938700 20.7 53 1017.8
1248938760 20.7 53 1017.9
1248938820 20.7 53 1017.9
1248938880 20.7 53 1017.9
1248938940 20.7 53 1017.9
1248939000 20.7 53 1018.0
1248939060 20.7 53 1017.8
1248939120 20.6 53 1017.8
1248939180 20.6 53 1017.8
1248939240 20.7 53 1018.0
1248939300 20.7 53 1018.0
1248939360 20.7 53 1017.9
1248939420 20.7 53 1018.0
1248939480 20.7 53 1018.0
1248939600 20.7 53 1018.1
1248939660 20.7 53 1018.1
1248939720 20.7 53 1018.1
1248939780 20.7 53 1018.1
1248939840 20.7 53 1018.1
1248939900 20.7 53 1018.1
1248940080 20.6 53 1018.2
1248940140 20.7 53 1018.3
1248940260 20.7 53 1018.4
1248940320 20.7 53 1018.4
1248940380 20.7 53 1018.4
1248940440 20.7 53 1018.2
1248940500 20.7 53 1018.2
1248940560 20.7 53 1018.2
1248940620 20.7 53 1018.3
1248940680 20.7 53 1018.4
1248940740 20.6 53 1018.4
1248940800 20.7 53 1018.4
1248940860 20.7 53 1018.4
1248940920 20.7 53 1018.4
1248940980 20.7 53 1018.4
1248941100 20.6 53 1018.4
1248941160 20.6 53 1018.4
1248941280 20.6 53 1018.4
1248941340 20.6 53 1018.5
1248941400 20.6 53 1018.5
1248941460 20.6 53 1018.4
1248941520 20.6 53 1018.4
1248941580 20.6 53 1018.4
1248941640 20.6 53 1018.5
1248941700 20.6 53 1018.5
1248941820 20.6 53 1018.6
1248941880 20.6 53 1018.6
1248941940 20.7 53 1018.6
1248942000 20.7 53 1018.5
1248942060 20.7 53 1018.5
1248942120 20.6 53 1018.6
1248942180 20.6 53 1018.6
1248942240 20.6 53 1018.6
1248942300 20.6 53 1018.6
1248942360 20.6 54 1018.6
1248942480 20.6 53 1018.6
1248942540 20.6 54 1018.6
1248942600 20.6 53 1018.7
1248942660 20.6 53 1018.7
1248942720 20.6 54 1018.6
1248942780 20.6 54 1018.6
1248942840 20.6 54 1018.6
1248942900 20.6 53 1018.6
1248943020 20.6 54 1018.6
1248943080 20.6 54 1018.6
1248943140 20.7 54 1018.6
1248943200 20.7 54 1018.6
1248943260 20.7 54 1018.6
1248943320 20.7 54 1018.6
1248943380 20.7 54 1018.6
1248943440 20.6 54 1018.6
1248943560 20.6 54 1018.5
1248943620 20.6 54 1018.6
1248943680 20.7 54 1018.6
1248943740 20.7 54 1018.6
1248943800 20.7 54 1018.5
1248943860 20.7 54 1018.6
1248943920 20.7 54 1018.6
1248943980 20.7 54 1018.6
1248944040 20.7 54 1018.5
1248944100 20.7 54 1018.6
1248944160 20.7 54 1018.5
1248944340 20.7 54 1018.6
1248944400 20.7 54 1018.6
1248944460 20.7 54 1018.6
1248944520 20.7 54 1018.6
1248944580 20.7 54 1018.6
1248944640 20.7 54 1018.6
1248944700 20.7 54 1018.6
1248944760 20.7 54 1018.6
1248944820 20.7 54 1018.6
1248944880 20.7 54 1018.6
1248944940 20.7 54 1018.7
1248945000 20.7 54 1018.7
1248945060 20.7 54 1018.7
1248945120 20.7 54 1018.7
1248945240 20.7 54 1018.7
1248945300 20.7 54 1018.7
1248945360 20.7 54 1018.7
1248945420 20.7 54 1018.7
1248945480 20.7 54 1018.6
1248945540 20.7 54 1018.7
1248945660 20.7 54 1018.7
1248945720 20.7 54 1018.7
1248945840 20.7 54 1018.7
1248945900 20.7 54 1018.7
1248945960 20.7 54 1018.7
1248946020 20.7 54 1018.7
1248946080 20.7 54 1018.7
1248946140 20.7 54 1018.8
1248946200 20.7 54 1018.7
1248946260 20.7 54 1018.7
1248946320 20.7 54 1018.8
1248946380 20.7 54 1018.7
1248946440 20.7 54 1018.8
1248946500 20.7 54 1018.8
1248946620 20.7 54 1018.8
1248946680 20.7 54 1018.7
1248946740 20.7 54 1018.7
1248946800 20.7 54 1018.8
1248946860 20.7 54 1018.7
1248946920 20.7 54 1018.7
1248946980 20.7 54 1018.7
1248947040 20.7 54 1018.7
1248947100 20.7 54 1018.7
1248947220 20.7 54 1018.8
1248947280 20.7 54 1018.7
1248947340 20.7 54 1018.7
1248947400 20.7 54 1018.8
1248947460 20.7 54 1018.8
1248947520 20.7 54 1018.7
1248947580 20.7 54 1018.7
1248947640 20.7 54 1018.8
1248947700 20.7 54 1018.8
1248947760 20.7 54 1018.8
1248947820 20.7 54 1018.8
1248947880 20.7 54 1018.7
1248947940 20.7 54 1018.7
1248948000 20.7 54 1018.7
1248948060 20.7 54 1018.8
1248948120 20.7 54 1018.7
1248948180 20.7 54 1018.7
1248948240 20.7 54 1018.7
1248948300 20.7 54 1018.7
1248948360 20.7 54 1018.7
1248948420 20.7 54 1018.8
1248948480 20.7 54 1018.8
1248948540 20.7 54 1018.7
1248948600 20.7 54 1018.8
1248948660 20.7 54 1018.7
1248948720 20.7 54 1018.8
1248948780 20.7 54 1018.7
1248948840 20.7 54 1018.7
1248948900 20.7 54 1018.7
1248948960 20.7 54 1018.7
1248949020 20.7 54 1018.7
1248949080 20.7 54 1018.7
1248949140 20.7 54 1018.8
1248949200 20.7 54 1018.7
1248949260 20.8 54 1018.7
1248949320 20.7 54 1018.8
1248949380 20.7 54 1018.7
1248949440 20.8 54 1018.7
1248949500 20.8 54 1018.7
1248949560 20.8 54 1018.7
1248949620 20.8 54 1018.8
1248949680 20.8 54 1018.7
1248949740 20.8 54 1018.7
1248949800 20.7 54 1018.7
1248949860 20.8 54 1018.7
1248949920 20.8 54 1018.7
1248949980 20.8 54 1018.7
1248950040 20.8 54 1018.7
1248950100 20.8 54 1018.7
1248950160 20.8 54 1018.7
1248950220 20.8 54 1018.7
1248950280 20.8 54 1018.8
1248950340 20.8 54 1018.8
1248950400 20.8 54 1018.9
1248950460 20.8 54 1018.8
1248950520 20.8 54 1018.8
1248950580 20.8 54 1018.9
1248950640 20.8 54 1018.8
1248950700 20.8 54 1018.8
1248950760 20.8 54 1018.8
1248950820 20.8 54 1018.9
1248950880 20.8 54 1018.9
1248951000 20.8 54 1018.9
1248951060 20.8 54 1018.8
1248951120 20.8 54 1018.8
1248951180 20.8 54 1018.8
1248951240 20.8 54 1018.9
1248951300 20.8 54 1018.9
1248951360 20.8 54 1018.9
1248951420 20.8 54 1018.8
1248951480 20.8 54 1018.9
1248951540 20.8 54 1018.8
1248951660 20.8 54 1018.9
1248951720 20.8 54 1018.9
1248951780 20.8 54 1018.9
1248951840 20.8 54 1018.9
1248951900 20.8 54 1018.9
1248951960 20.8 54 1018.9
1248952020 20.8 54 1018.9
1248952080 20.8 54 1018.9
1248952140 20.8 54 1018.9
1248952200 20.8 54 1018.9
1248952260 20.8 54 1018.8
1248952320 20.8 54 1018.8
1248952380 20.8 54 1018.8
1248952440 20.8 54 1018.9
1248952500 20.8 54 1018.9
1248952560 20.8 54 1018.9
1248952620 20.8 54 1018.8
1248952680 20.8 54 1018.8
1248952740 20.8 54 1018.8
1248952860 20.8 54 1018.7
1248952920 20.8 54 1018.7
1248952980 20.8 54 1018.8
1248953040 20.8 54 1018.8
1248953100 20.8 54 1018.8
1248953160 20.8 54 1018.8
1248953220 20.8 54 1018.9
1248953280 20.8 54 1018.9
1248953340 20.8 54 1018.9
1248953400 20.8 54 1019.0
1248953460 20.8 54 1019.0
1248953520 20.8 54 1019.1
1248953640 20.8 54 1019.1
1248953700 20.8 54 1019.1
1248953760 20.8 54 1019.1
1248953820 20.8 54 1019.2
1248953880 20.8 54 1019.2
1248953940 20.8 54 1019.2
1248954000 20.8 54 1019.2
1248954060 20.8 54 1019.2
1248954120 20.8 54 1019.2
1248954180 20.8 54 1019.2
1248954240 20.8 54 1019.2
1248954300 20.8 54 1019.2
1248954360 20.8 54 1019.2
1248954420 20.8 54 1019.2
1248954480 20.8 54 1019.2
1248954540 20.8 54 1019.2
1248954600 20.8 54 1019.3
1248954660 20.8 54 1019.3
1248954720 20.8 54 1019.4
1248954840 20.8 54 1019.4
1248954900 20.8 54 1019.5
1248954960 20.8 54 1019.5
1248955020 20.8 54 1019.5
1248955080 20.8 54 1019.5
1248955140 20.8 54 1019.6
1248955200 20.8 54 1019.5
1248955320 20.8 54 1019.6
1248955380 20.8 54 1019.6
1248955440 20.8 54 1019.6
1248955500 20.8 54 1019.5
1248955560 20.8 54 1019.4
1248955620 20.8 54 1019.4
1248955680 20.8 54 1019.4
1248955740 20.8 54 1019.4
1248955800 20.8 54 1019.5
1248955860 20.8 54 1019.5
1248955920 20.8 54 1019.3
1248955980 20.8 54 1019.3
1248956040 20.8 54 1019.4
1248956100 20.8 54 1019.5
1248956160 20.8 54 1019.4
1248956220 20.8 54 1019.4
1248956280 20.8 54 1019.4
1248956340 20.8 54 1019.3
1248956400 20.8 54 1019.3
1248956460 20.8 54 1019.2
1248956520 20.8 54 1019.2
1248956580 20.8 54 1019.2
1248956640 20.8 54 1019.3
1248956760 20.8 54 1019.3
1248956820 20.8 54 1019.3
1248956880 20.8 54 1019.3
1248956940 20.8 54 1019.4
1248957000 20.8 54 1019.3
1248957120 20.8 54 1019.4
1248957180 20.8 54 1019.4
1248957240 20.8 54 1019.4
1248957300 20.8 54 1019.3
1248957360 20.8 54 1019.4
1248957420 20.8 54 1019.4
1248957480 20.8 54 1019.4
1248957540 20.8 54 1019.4
1248957600 20.8 54 1019.4
1248957660 20.8 54 1019.4
1248957720 20.8 54 1019.4
1248957780 20.8 54 1019.5
1248957840 20.8 54 1019.5
1248957900 20.8 54 1019.5
1248957960 20.8 54 1019.5
1248958020 20.8 54 1019.5
1248958080 20.8 54 1019.5
1248958140 20.8 54 1019.5
1248958200 20.8 54 1019.5
1248958260 20.8 54 1019.6
1248958320 20.8 54 1019.6
1248958380 20.8 54 1019.6
1248958440 20.8 54 1019.6
1248958500 20.8 54 1019.6
1248958560 20.8 54 1019.7
1248958620 20.8 54 1019.7
1248958680 20.8 54 1019.7
1248958740 20.8 54 1019.7
1248958800 20.8 54 1020.1
1248958860 20.8 54 1020.1
1248958920 20.8 54 1020.1
1248958980 20.8 54 1020.2
1248959040 20.8 54 1020.3
1248959100 20.8 54 1020.3
1248959160 20.8 54 1020.3
1248959220 20.8 54 1020.3
1248959280 20.8 54 1020.3
1248959340 20.8 54 1020.3
1248959400 20.8 54 1020.3
1248959460 20.8 54 1020.3
1248959520 20.8 54 1020.3
1248959580 20.8 54 1020.2
1248959640 20.8 54 1020.4
1248959700 20.8 54 1020.4
1248959760 20.8 54 1020.3
1248959820 20.8 54 1020.3
1248959880 20.8 54 1020.3
1248959940 20.8 54 1020.4
1248960000 20.8 54 1020.5
1248960060 20.8 54 1020.4
1248960120 20.8 54 1020.4
1248960180 20.8 54 1020.3
1248960240 20.8 54 1020.5
1248960300 20.8 54 1020.5
1248960360 20.8 54 1020.5
1248960420 20.8 54 1020.5
1248960480 20.8 54 1020.5
1248960540 20.8 54 1020.7
1248960600 20.8 54 1020.7
1248960660 20.8 54 1020.7
1248960720 20.8 54 1020.6
1248960780 20.8 54 1020.6
1248960840 20.8 54 1020.8
1248960900 20.8 54 1020.7
1248960960 20.8 54 1020.7
1248961020 20.8 54 1020.7
1248961080 20.8 54 1020.7
1248961140 20.8 54 1020.9
1248961200 20.8 54 1020.8
1248961260 20.8 54 1020.9
1248961320 20.8 54 1020.9
1248961380 20.8 54 1020.9
1248961440 20.8 54 1020.8
1248961500 20.8 54 1021.0
1248961560 20.8 54 1020.9
1248961620 20.8 54 1020.9
1248961680 20.8 54 1020.9
1248961860 20.7 54 1020.8
1248961920 20.7 54 1020.8
1248961980 20.7 54 1020.7
1248962040 20.7 54 1020.8
1248962100 20.7 54 1020.7
1248962160 20.7 54 1020.7
1248962220 20.6 54 1020.7
1248962280 20.6 54 1020.7