1242428400 18.6 51 1004.8
1242428460 18.6 51 1004.8
1242428520 18.6 51 1004.9
1242428580 18.5 51 1004.9
1242428640 18.6 51 1004.8
1242428700 18.6 51 1004.8
1242428760 18.5 51 1004.9
1242428820 18.6 51 1004.9
1242428880 18.5 51 1004.9
1242428940 18.5 51 1004.9
1242429000 18.5 51 1004.9
1242429060 18.5 51 1004.9
1242429120 18.5 51 1004.9
1242429180 18.5 51 1004.9
1242429240 18.5 51 1004.9
1242429300 18.5 51 1004.9
1242429360 18.5 51 1004.9
1242429420 18.5 51 1004.9
1242429480 18.5 51 1004.9
1242429540 18.5 51 1004.9
1242429600 18.5 51 1004.9
1242429660 18.5 51 1004.9
1242429720 18.5 51 1004.9
1242429780 18.5 51 1005.0
1242429900 18.5 51 1005.0
1242429960 18.5 51 1005.1
1242430020 18.5 51 1005.0
1242430080 18.5 51 1005.0
1242430140 18.5 51 1005.1
1242430200 18.5 51 1005.1
1242430260 18.5 51 1005.1
1242430320 18.5 51 1005.2
1242430380 18.5 51 1005.1
1242430440 18.5 51 1005.1
1242430500 18.5 51 1005.2
1242430560 18.5 51 1005.1
1242430620 18.5 51 1005.2
1242430680 18.5 51 1005.2
1242430740 18.5 51 1005.1
1242430800 18.5 51 1005.1
1242430860 18.5 51 1005.1
1242430920 18.5 51 1005.2
1242430980 18.5 51 1005.2
1242431040 18.5 51 1005.3
1242431100 18.5 51 1005.3
1242431160 18.5 51 1005.3
1242431220 18.5 51 1005.3
1242431280 18.5 51 1005.3
1242431340 18.5 51 1005.4
1242431400 18.5 51 1005.4
1242431460 18.5 51 1005.4
1242431520 18.4 51 1005.4
1242431580 18.5 51 1005.4
1242431640 18.5 51 1005.3
1242431700 18.5 51 1005.4
1242431880 18.4 51 1005.4
1242431940 18.4 51 1005.4
1242432000 18.4 51 1005.4
1242432060 18.4 51 1005.4
1242432180 18.4 51 1005.4
1242432240 18.4 51 1005.4
1242432300 18.4 51 1005.5
1242432360 18.4 51 1005.4
1242432420 18.4 51 1005.5
1242432480 18.5 51 1005.5
1242432540 18.4 51 1005.5
1242432600 18.4 51 1005.5
1242432660 18.4 51 1005.5
1242432720 18.4 51 1005.4
1242432780 18.4 51 1005.4
1242432840 18.4 51 1005.5
1242432900 18.4 51 1005.5
1242432960 18.4 51 1005.5
1242433020 18.4 51 1005.5
1242433080 18.4 51 1005.5
1242433140 18.4 51 1005.4
1242433200 18.4 51 1005.5
1242433260 18.4 51 1005.5
1242433320 18.4 51 1005.5
1242433380 18.4 51 1005.5
1242433440 18.4 51 1005.5
1242433500 18.4 51 1005.5
1242433560 18.4 51 1005.5
1242433620 18.4 51 1005.5
1242433680 18.4 51 1005.5
1242433740 18.4 51 1005.5
1242433800 18.4 51 1005.5
1242433860 18.4 51 1005.5
1242433920 18.4 51 1005.5
1242433980 18.4 51 1005.5
1242434040 18.4 51 1005.4
1242434100 18.4 51 1005.5
1242434160 18.4 51 1005.4
1242434220 18.4 50 1005.5
1242434280 18.4 51 1005.4
1242434340 18.4 50 1005.4
1242434400 18.4 50 1005.4
1242434460 18.4 50 1005.4
1242434520 18.4 50 1005.5
1242434580 18.4 50 1005.5
1242434640 18.4 50 1005.5
1242434700 18.4 50 1005.4
1242434760 18.4 50 1005.4
1242434820 18.4 50 1005.6
1242434880 18.4 50 1005.5
1242434940 18.4 50 1005.5
1242435000 18.4 50 1005.6
1242435060 18.4 50 1005.5
1242435120 18.4 50 1005.5
1242435180 18.4 50 1005.5
1242435240 18.4 50 1005.5
1242435300 18.4 50 1005.6
1242435360 18.4 50 1005.5
1242435420 18.4 50 1005.4
1242435480 18.4 50 1005.5
1242435600 18.4 50 1005.4
1242435660 18.4 50 1005.4
1242435720 18.4 50 1005.4
1242435780 18.4 50 1005.4
1242435840 18.3 50 1005.4
1242435960 18.3 50 1005.5
1242436020 18.4 50 1005.5
1242436080 18.3 50 1005.5
1242436140 18.4 50 1005.6
1242436200 18.3 50 1005.4
1242436260 18.3 50 1005.4
1242436320 18.3 50 1005.4
1242436380 18.3 50 1005.4
1242436440 18.3 50 1005.4
1242436500 18.3 50 1005.5
1242436560 18.3 50 1005.5
1242436680 18.3 50 1005.4
1242436740 18.3 50 1005.4
1242436800 18.3 50 1005.5
1242436860 18.3 50 1005.4
1242436920 18.3 50 1005.4
1242436980 18.3 50 1005.4
1242437040 18.3 50 1005.4
1242437100 18.3 50 1005.4
1242437160 18.3 50 1005.4
1242437220 18.3 50 1005.5
1242437280 18.3 50 1005.5
1242437340 18.3 50 1005.5
1242437400 18.3 50 1005.5
1242437460 18.3 50 1005.6
1242437520 18.3 50 1005.5
1242437580 18.3 50 1005.5
1242437640 18.3 50 1005.5
1242437700 18.3 50 1005.6
1242437760 18.3 50 1005.6
1242437820 18.3 50 1005.6
1242437880 18.3 50 1005.5
1242437940 18.3 50 1005.6
1242438000 18.2 50 1005.5
1242438060 18.2 50 1005.5
1242438120 18.2 50 1005.5
1242438180 18.2 50 1005.5
1242438240 18.2 50 1005.5
1242438360 18.2 50 1005.5
1242438420 18.2 50 1005.5
1242438480 18.2 50 1005.6
1242438540 18.2 50 1005.5
1242438600 18.2 50 1005.6
1242438660 18.2 50 1005.6
1242438720 18.2 50 1005.6
1242438780 18.2 50 1005.6
1242438840 18.2 50 1005.7
1242438900 18.2 50 1005.7
1242438960 18.2 50 1005.7
1242439020 18.2 50 1005.6
1242439080 18.2 50 1005.7
1242439140 18.2 50 1005.7
1242439560 18.2 50 1005.6
1242439620 18.2 50 1005.6
1242439680 18.2 50 1005.6
1242439740 18.2 50 1005.7
1242439800 18.2 50 1005.6
1242439860 18.2 50 1005.7
1242439920 18.2 50 1005.6
1242439980 18.2 50 1005.6
1242440040 18.2 50 1005.6
1242440100 18.2 50 1005.5
1242440160 18.2 50 1005.6
1242440220 18.2 50 1005.6
1242440280 18.2 50 1005.6
1242440340 18.2 50 1005.6
1242440400 18.2 50 1005.7
1242440460 18.2 50 1005.7
1242440520 18.2 50 1005.8
1242440580 18.2 50 1005.8
1242440640 18.2 50 1005.8
1242440700 18.2 50 1005.8
1242440760 18.2 50 1005.7
1242440820 18.2 50 1005.7
1242440880 18.2 50 1005.8
1242440940 18.2 50 1005.8
1242441000 18.2 50 1005.7
1242441120 18.2 50 1005.7
1242441180 18.2 50 1005.7
1242441240 18.2 50 1005.8
1242441300 18.2 50 1005.7
1242441360 18.2 50 1005.7
1242441420 18.2 50 1005.7
1242441480 18.2 50 1005.7
1242441540 18.2 50 1005.8
1242441600 18.2 50 1005.8
1242441660 18.2 50 1005.8
1242441720 18.1 50 1005.8
1242441780 18.2 50 1005.9
1242441840 18.1 50 1005.8
1242441900 18.2 50 1005.8
1242441960 18.1 50 1005.8
1242442020 18.1 50 1005.8
1242442080 18.1 50 1005.8
1242442140 18.1 50 1005.8
1242442200 18.1 50 1005.7
1242442260 18.1 50 1005.8
1242442320 18.1 50 1005.8
1242442380 18.1 50 1005.8
1242442440 18.1 50 1005.7
1242442500 18.1 50 1005.7
1242442560 18.1 50 1005.7
1242442620 18.1 50 1005.7
1242442680 18.1 50 1005.7
1242442740 18.1 50 1005.7
1242442800 18.1 50 1005.7
1242442860 18.1 50 1005.7
1242442920 18.1 50 1005.7
1242442980 18.1 50 1005.7
1242443040 18.1 50 1005.7
1242443100 18.1 50 1005.7
1242443160 18.1 50 1005.5
1242443220 18.1 50 1005.7
1242443280 18.1 50 1005.6
1242443340 18.1 50 1005.6
1242443400 18.1 50 1005.6
1242443460 18.1 50 1005.6
1242443520 18.1 50 1005.5
1242443580 18.1 50 1005.7
1242443640 18.1 50 1005.6
1242443700 18.1 50 1005.6
1242443760 18.1 50 1005.6
1242443820 18.1 50 1005.7
1242443880 18.1 50 1005.6
1242443940 18.1 50 1005.6
1242444000 18.1 50 1005.6
1242444060 18.1 50 1005.6
1242444120 18.1 50 1005.6
1242444180 18.1 50 1005.6
1242444240 18.1 50 1005.6
1242444300 18.1 50 1005.7
1242444360 18.1 50 1005.6
1242444420 18.1 50 1005.6
1242444480 18.1 50 1005.6
1242444540 18.1 50 1005.7
1242444600 18.1 50 1005.7
1242444660 18.1 50 1005.6
1242444720 18.1 50 1005.6
1242444780 18.1 50 1005.6
1242444840 18.0 50 1005.4
1242444900 18.0 50 1005.4
1242444960 18.0 50 1005.4
1242445020 18.0 50 1005.4
1242445080 18.0 50 1005.3
1242445140 18.0 50 1005.3
1242445200 18.0 50 1005.3
1242445260 18.0 50 1005.3
1242445320 18.0 50 1005.4
1242445380 18.0 50 1005.4
1242445440 18.0 50 1005.3
1242445500 18.0 50 1005.3
1242445560 18.0 50 1005.2
1242445620 18.0 50 1005.3
1242445680 18.0 50 1005.3
1242445740 18.0 50 1005.3
1242445800 18.0 50 1005.3
1242445860 18.0 50 1005.3
1242445920 18.0 50 1005.3
1242445980 18.0 50 1005.3
1242446040 18.0 50 1005.3
1242446160 18.0 50 1005.4
1242446220 18.0 50 1005.4
1242446280 18.0 50 1005.4
1242446340 18.0 50 1005.4
1242446400 18.0 50 1005.4
1242446460 18.0 50 1005.5
1242446520 18.0 50 1005.3
1242446580 18.0 49 1005.5
1242446640 18.0 49 1005.5
1242446700 18.0 50 1005.5
1242446760 18.0 50 1005.5
1242446820 18.0 49 1005.5
1242446880 18.0 50 1005.5
1242446940 18.0 49 1005.5
1242447000 18.0 49 1005.5
1242447060 18.0 49 1005.5
1242447120 18.0 49 1005.5
1242447180 18.0 49 1005.4
1242447240 18.0 49 1005.4
1242447300 18.0 49 1005.5
1242447360 18.0 49 1005.4
1242447420 18.0 50 1005.4
1242447480 18.0 49 1005.4
1242447540 18.0 49 1005.4
1242447600 18.0 49 1005.4
1242447660 18.0 49 1005.3
1242447720 18.0 49 1005.2
1242447780 18.0 49 1005.2
1242447840 18.0 49 1005.2
1242447900 18.0 49 1005.2
1242447960 18.0 49 1005.3
1242448020 18.0 49 1005.4
1242448080 18.0 49 1005.3
1242448140 18.0 49 1005.3
1242448200 18.0 49 1005.3
1242448260 18.0 49 1005.2
1242448320 18.0 49 1005.4
1242448380 18.0 49 1005.4
1242448440 18.0 49 1005.3
1242448500 18.0 49 1005.3
1242448560 18.0 49 1005.3
1242448620 18.0 49 1005.3
1242448680 18.0 49 1005.3
1242448740 18.0 49 1005.3
1242448800 18.0 49 1005.3
1242448860 18.0 49 1005.1
1242448920 18.0 49 1005.1
1242448980 18.0 49 1005.2
1242449040 18.0 49 1005.1
1242449100 17.9 49 1005.2
1242449220 17.9 49 1005.2
1242449280 17.9 49 1005.3
1242449340 17.9 49 1005.3
1242449400 17.9 49 1005.3
1242449460 17.9 49 1005.1
1242449520 17.9 49 1005.3
1242449580 17.9 49 1005.2
1242449640 17.9 49 1005.1
1242449700 17.9 49 1005.2
1242449760 17.9 49 1005.1
1242449820 17.9 49 1005.1
1242449880 17.9 49 1005.2
1242449940 17.9 49 1005.1
1242450000 17.9 49 1005.1
1242450060 17.9 49 1005.1
1242450120 17.9 49 1005.1
1242450180 17.9 49 1005.1
1242450240 17.9 49 1005.0
1242450300 17.9 49 1005.0
1242450420 17.9 49 1005.0
1242450480 17.9 49 1005.0
1242450540 17.9 49 1005.0
1242450600 17.9 49 1005.0
1242450660 17.9 49 1005.0
1242450720 17.9 49 1005.1
1242450780 17.9 49 1005.0
1242450840 17.9 49 1005.0
1242450960 17.9 49 1005.0
1242451020 17.9 49 1005.1
1242451080 17.9 49 1005.1
1242451140 17.9 49 1005.1
1242451200 17.9 49 1005.1
1242451260 17.9 49 1005.1
1242451320 17.9 49 1005.0
1242451380 17.9 49 1005.1
1242451440 17.9 49 1005.1
1242451500 17.9 49 1005.0
1242451560 17.9 49 1005.1
1242451620 17.9 49 1005.1
1242451680 17.9 49 1005.1
1242451740 17.9 49 1005.1
1242451800 17.9 49 1005.1
1242451860 17.9 49 1005.0
1242451920 17.9 49 1004.9
1242451980 17.9 49 1005.0
1242452040 17.9 49 1005.0
1242452100 17.9 49 1005.0
1242452160 17.9 49 1005.0
1242452220 17.9 49 1004.9
1242452280 17.8 49 1005.0
1242452340 17.9 49 1005.0
1242452400 17.9 49 1005.0
1242452520 17.8 49 1005.0
1242452580 17.8 49 1004.9
1242452640 17.9 49 1005.0
1242452700 17.8 49 1005.1
1242452760 17.8 49 1005.0
1242452820 17.8 49 1005.0
1242452880 17.8 49 1004.9
1242452940 17.8 49 1004.9
1242453000 17.9 49 1004.9
1242453060 17.8 50 1004.9
1242453120 17.8 50 1004.9
1242453180 17.8 50 1004.9
1242453240 17.9 49 1004.9
1242453300 17.8 49 1005.0
1242453360 17.8 49 1004.9
1242453420 17.8 49 1004.8
1242453480 17.8 49 1004.9
1242453540 17.8 50 1004.8
1242453600 17.8 50 1004.8
1242453660 17.8 50 1004.8
1242453720 17.8 50 1004.8
1242453780 17.8 50 1004.8
1242453840 17.8 50 1004.8
1242453900 17.8 50 1004.7
1242453960 17.8 50 1004.7
1242454020 17.8 50 1004.8
1242454080 17.8 50 1004.8
1242454200 17.8 50 1004.8
1242454260 17.8 50 1004.8
1242454320 17.8 50 1004.8
1242454380 17.8 50 1004.8
1242454440 17.8 50 1004.7
1242454500 17.8 50 1004.7
1242454560 17.8 50 1004.7
1242454620 17.8 50 1004.8
1242454680 17.8 50 1004.7
1242454740 17.8 50 1004.7
1242454800 17.8 50 1004.7
1242454860 17.8 50 1004.7
1242454920 17.8 50 1004.7
1242454980 17.8 50 1004.8
1242455040 17.8 50 1004.8
1242455100 17.8 50 1004.7
1242455160 17.8 50 1004.7
1242455220 17.8 50 1004.6
1242455280 17.8 50 1004.7
1242455340 17.8 50 1004.7
1242455400 17.8 50 1004.6
1242455460 17.8 50 1004.6
1242455520 17.8 50 1004.6
1242455580 17.8 50 1004.6
1242455640 17.8 50 1004.6
1242455700 17.8 50 1004.6
1242455760 17.8 50 1004.7
1242455820 17.8 50 1004.6
1242455880 17.8 50 1004.6
1242455940 17.8 50 1004.5
1242456060 17.8 50 1004.5
1242456120 17.8 50 1004.5
1242456180 17.8 50 1004.5
1242456240 17.8 50 1004.6
1242456300 17.8 50 1004.5
1242456360 17.8 50 1004.7
1242456420 17.8 50 1004.5
1242456480 17.8 50 1004.6
1242456540 17.8 50 1004.6
1242456600 17.8 50 1004.7
1242456660 17.8 50 1004.6
1242456720 17.8 50 1004.6
1242456780 17.8 50 1004.6
1242456840 17.8 50 1004.6
1242456900 17.8 50 1004.7
1242456960 17.8 50 1004.7
1242457020 17.8 50 1004.5
1242457080 17.8 50 1004.6
1242457140 17.8 50 1004.6
1242457200 17.8 50 1004.6
1242457260 17.8 50 1004.7
1242457320 17.8 50 1004.7
1242457380 17.8 50 1004.7
1242457440 17.8 50 1004.6
1242457500 17.8 50 1004.5
1242457560 17.8 50 1004.5
1242457620 17.8 50 1004.6
1242457680 17.8 50 1004.5
1242457740 17.8 50 1004.5
1242457800 17.8 50 1004.6
1242457860 17.8 50 1004.6
1242457920 17.8 50 1004.6
1242457980 17.8 50 1004.6
1242458040 17.8 50 1004.7
1242458100 17.8 50 1004.6
1242458160 17.8 50 1004.7
1242458220 17.8 50 1004.7
1242458280 17.8 50 1004.8
1242458340 17.8 50 1004.7
1242458400 17.8 50 1004.7
1242458460 17.8 50 1004.7
1242458520 17.8 50 1004.7
1242458580 17.8 50 1004.7
1242458640 17.8 50 1004.9
1242458700 17.8 50 1004.9
1242458760 17.8 50 1005.0
1242458820 17.8 50 1004.9
1242458880 17.8 50 1005.0
1242458940 17.8 50 1005.0
1242459000 17.8 50 1005.1
1242459060 17.8 50 1005.1
1242459120 17.8 50 1005.1
1242459180 17.8 50 1005.1
1242459240 17.8 50 1005.2
1242459300 17.8 50 1005.0
1242459360 17.8 50 1005.1
1242459420 17.8 50 1005.1
1242459480 17.8 50 1005.1
1242459540 17.8 50 1005.2
1242459600 17.8 50 1005.1
1242459660 17.8 50 1005.2
1242459720 17.8 50 1005.2
1242459780 17.8 50 1005.2
1242459840 17.8 50 1005.1
1242459900 17.8 50 1005.2
1242459960 17.8 50 1005.0
1242460020 17.8 50 1005.1
1242460080 17.8 50 1005.1
1242460140 17.8 50 1005.0
1242460200 17.8 50 1005.1
1242460260 17.8 51 1005.1
1242460320 17.8 51 1005.1
1242460380 17.8 51 1005.1
1242460440 17.8 51 1005.0
1242460500 17.8 51 1005.2
1242460560 17.8 51 1005.1
1242460620 17.8 51 1005.0
1242460680 17.8 51 1005.1
1242460740 17.8 51 1004.9
1242460800 17.8 51 1004.9
1242460860 17.8 51 1004.9
1242460920 17.8 51 1004.9
1242460980 17.8 51 1004.9
1242461040 17.8 51 1004.9
1242461100 17.8 51 1004.9
1242461160 17.8 51 1005.0
1242461220 17.8 51 1005.0
1242461280 17.8 51 1005.1
1242461340 17.8 51 1005.2
1242461400 17.8 51 1005.2
1242461460 17.8 51 1005.1
1242461520 17.8 51 1005.1
1242461580 17.8 51 1005.1
1242461640 17.8 51 1005.0
1242461700 17.8 51 1005.1
1242461760 17.8 51 1005.1
1242461820 17.8 51 1005.0
1242461880 17.8 51 1005.1
1242461940 17.8 51 1005.1
1242462060 17.8 51 1005.0
1242462120 17.8 51 1005.0
1242462180 17.8 51 1005.0
1242462240 17.8 51 1005.1
1242462300 17.8 51 1005.2
1242462360 17.8 51 1005.2
1242462420 17.8 51 1005.2
1242462480 17.8 51 1005.2
1242462540 17.8 51 1005.2
1242462600 17.8 51 1005.2
1242462660 17.8 51 1005.2
1242462780 17.8 51 1005.2
1242462840 17.8 51 1005.2
1242462900 17.8 51 1005.2
1242462960 17.8 51 1005.2
1242463020 17.8 51 1005.2
1242463080 17.8 51 1005.2
1242463140 17.8 51 1005.2
1242463200 17.8 51 1005.2
1242463260 17.9 51 1005.2
1242463380 17.9 51 1005.3
1242463440 17.8 51 1005.3
1242463500 17.8 51 1005.3
1242463560 17.8 51 1005.3
1242463620 17.9 51 1005.3
1242463680 17.9 51 1005.3
1242463740 17.9 51 1005.2
1242463800 17.9 51 1005.2
1242463860 17.8 51 1005.2
1242463920 17.9 51 1005.3
1242463980 17.9 51 1005.2
1242464040 17.9 51 1005.2
1242464100 17.9 51 1005.2
1242464160 17.8 51 1005.2
1242464220 17.8 51 1005.2
1242464280 17.9 51 1005.1
1242464340 17.8 51 1005.2
1242464400 17.9 51 1005.1
1242464460 17.9 51 1005.0
1242464520 17.9 51 1005.1
1242464580 17.9 51 1005.2
1242464640 17.9 51 1005.2
1242464700 17.9 51 1005.2
1242464760 17.9 51 1005.1
1242464820 17.9 51 1005.2
1242464880 17.9 51 1005.2
1242464940 17.9 51 1005.2
1242465000 17.9 51 1005.3
1242465060 17.9 51 1005.1
1242465120 17.9 51 1005.2
1242465180 17.9 51 1005.3
1242465240 17.9 51 1005.3
1242465300 17.9 51 1005.3
1242465360 17.9 51 1005.3
1242465420 17.9 51 1005.3
1242465480 17.9 51 1005.3
1242465540 17.9 52 1005.3
1242465600 17.9 51 1005.3
1242465660 17.9 52 1005.3
1242465720 17.9 52 1005.4
1242465780 17.9 52 1005.3
1242465840 17.9 52 1005.3
1242465900 17.9 52 1005.3
1242465960 17.9 52 1005.3
1242466020 17.9 52 1005.3
1242466080 17.9 52 1005.3
1242466140 17.9 52 1005.3
1242466200 17.9 52 1005.2
1242466260 17.9 52 1005.2
1242466320 17.9 52 1005.3
1242466380 18.0 52 1005.2
1242466440 18.0 52 1005.2
1242466500 18.0 52 1005.2
1242466620 18.0 52 1005.4
1242466680 18.0 52 1005.3
1242466740 17.9 52 1005.3
1242466800 18.0 52 1005.3
1242466860 18.0 52 1005.3
1242466920 18.0 52 1005.4
1242466980 18.0 52 1005.3
1242467040 18.0 52 1005.3
1242467100 18.0 52 1005.3
1242467160 18.0 52 1005.3
1242467220 18.0 52 1005.4
1242467280 18.0 52 1005.4
1242467340 18.0 52 1005.5
1242467400 18.0 52 1005.4
1242467460 18.0 52 1005.6
1242467520 18.0 52 1005.6
1242467580 18.0 52 1005.6
1242467640 18.0 52 1005.6
1242467700 18.0 52 1005.6
1242467760 18.0 52 1005.7
1242467820 18.0 52 1005.8
1242467880 18.0 52 1005.8
1242467940 18.0 52 1005.7
1242468000 18.0 52 1005.8
1242468060 18.0 52 1005.8
1242468120 18.0 52 1005.8
1242468180 18.0 52 1005.7
1242468240 18.0 52 1005.7
1242468300 18.0 52 1005.7
1242468360 18.0 52 1005.8
1242468420 18.0 51 1005.8
1242468480 18.0 51 1005.8
1242468540 18.0 51 1005.8
1242468600 18.0 51 1005.8
1242468660 18.0 51 1005.8
1242468720 18.0 51 1005.8
1242468780 18.0 51 1005.8
1242468840 18.0 51 1005.8
1242468900 18.0 51 1005.8
1242468960 18.0 51 1005.7
1242469020 18.0 51 1005.7
1242469080 18.0 51 1005.6
1242469140 18.0 51 1005.7
1242469200 18.0 51 1005.8
1242469260 18.0 51 1005.7
1242469320 18.0 51 1005.8
1242469380 18.0 51 1005.7
1242469440 18.0 51 1005.7
1242469500 18.0 51 1005.7
1242469620 18.0 51 1005.8
1242469680 18.0 51 1005.7
1242469740 18.0 51 1005.5
1242469800 18.0 51 1005.6
1242469860 18.0 51 1005.7
1242469920 18.0 51 1005.6
1242469980 18.0 51 1005.6
1242470040 18.0 51 1005.6
1242470100 18.0 51 1005.6
1242470160 18.0 51 1005.6
1242470220 18.0 51 1005.6
1242470280 18.0 51 1005.7
1242470340 18.0 51 1005.7
1242470400 18.0 51 1005.6
1242470460 18.0 51 1005.7
1242470520 18.0 51 1005.6
1242470580 18.0 51 1005.7
1242470640 18.0 51 1005.7
1242470700 18.0 51 1005.7
1242470760 18.0 51 1005.5
1242470820 18.0 51 1005.6
1242470880 18.0 51 1005.6
1242471000 18.0 51 1005.6
1242471060 18.1 51 1005.7
1242471120 18.0 51 1005.7
1242471180 18.0 51 1005.5
1242471240 18.1 51 1005.5
1242471300 18.1 51 1005.5
1242471360 18.0 51 1005.5
1242471420 18.1 51 1005.5
1242471480 18.0 51 1005.5
1242471540 18.0 51 1005.6
1242471600 18.1 51 1005.6
1242471660 18.1 51 1005.6
1242471720 18.1 51 1005.6
1242471780 18.1 51 1005.6
1242471840 18.1 51 1005.6
1242471900 18.1 51 1005.6
1242471960 18.1 51 1005.7
1242472020 18.1 51 1005.6
1242472080 18.1 51 1005.6
1242472140 18.1 51 1005.8
1242472200 18.1 51 1005.7
1242472260 18.1 51 1005.7
1242472380 18.1 51 1005.8
1242472440 18.1 51 1005.7
1242472500 18.1 51 1005.8
1242472560 18.1 51 1005.8
1242472620 18.1 51 1005.8
1242472680 18.1 51 1005.8
1242472740 18.1 51 1005.8
1242472800 18.1 51 1006.0
1242472860 18.1 51 1005.8
1242472920 18.1 51 1005.9
1242472980 18.1 51 1005.9
1242473040 18.1 51 1005.9
1242473100 18.1 51 1006.0
1242473160 18.1 51 1006.0
1242473220 18.1 51 1006.0
1242473280 18.1 51 1006.0
1242473340 18.1 51 1006.0
1242473400 18.1 51 1006.0
1242473460 18.1 51 1006.0
1242473520 18.1 51 1006.0
1242473580 18.1 51 1006.0
1242473700 18.1 51 1005.9
1242473760 18.1 51 1006.0
1242473820 18.1 51 1006.0
1242473880 18.2 50 1005.9
1242473940 18.2 50 1005.9
1242474000 18.2 50 1005.9
1242474060 18.2 50 1006.0
1242474120 18.2 50 1006.1
1242474180 18.2 50 1006.1
1242474240 18.2 50 1006.1
1242474300 18.2 50 1006.0
1242474360 18.2 50 1006.0
1242474420 18.2 50 1006.0
1242474480 18.1 50 1006.1
1242474540 18.2 50 1006.1
1242474600 18.2 50 1006.2
1242474660 18.2 50 1006.1
1242474720 18.2 50 1006.1
1242474780 18.2 50 1006.2
1242474840 18.2 50 1006.2
1242474900 18.2 50 1006.1
1242474960 18.2 50 1006.1
1242475020 18.2 50 1006.1
1242475080 18.2 50 1006.1
1242475140 18.2 50 1006.1
1242475200 18.2 50 1006.2
1242475260 18.2 50 1006.2
1242475320 18.2 50 1006.2
1242475380 18.2 50 1006.1
1242475440 18.2 50 1006.3
1242475500 18.2 50 1006.1
1242475560 18.2 50 1006.0
1242475620 18.2 50 1006.0
1242475680 18.2 50 1006.0
1242475740 18.2 50 1006.1
1242475800 18.2 50 1006.0
1242475860 18.2 50 1006.2
1242475920 18.2 50 1006.1
1242475980 18.2 50 1006.2
1242476040 18.2 50 1006.1
1242476100 18.2 50 1006.2
1242476160 18.2 50 1006.2
1242476220 18.2 50 1006.2
1242476280 18.3 50 1006.2
1242476340 18.3 50 1006.2
1242476400 18.3 50 1006.2
1242476460 18.3 50 1006.2
1242476520 18.3 50 1006.2
1242476580 18.3 50 1006.2
1242476640 18.3 50 1006.3
1242476700 18.3 50 1006.2
1242476760 18.3 50 1006.3
1242476820 18.3 50 1006.3
1242476880 18.3 50 1006.3
1242476940 18.3 50 1006.2
1242477000 18.3 50 1006.3
1242477060 18.3 50 1006.3
1242477120 18.3 50 1006.3
1242477180 18.3 50 1006.3
1242477240 18.3 50 1006.3
1242477300 18.3 50 1006.3
1242477360 18.3 50 1006.3
1242477420 18.3 50 1006.3
1242477480 18.3 50 1006.3
1242477540 18.3 50 1006.4
1242477600 18.3 50 1006.4
1242477660 18.3 50 1006.4
1242477720 18.3 50 1006.4
1242477780 18.3 50 1006.4
1242477840 18.3 50 1006.4
1242477900 18.3 50 1006.5
1242477960 18.3 50 1006.5
1242478020 18.3 50 1006.5
1242478080 18.3 50 1006.5
1242478140 18.3 50 1006.5
1242478200 18.3 50 1006.5
1242478320 18.3 50 1006.6
1242478380 18.3 50 1006.5
1242478440 18.3 50 1006.6
1242478500 18.3 50 1006.6
1242478560 18.3 50 1006.7
1242478620 18.3 50 1006.7
1242478680 18.3 50 1006.7
1242478740 18.3 50 1006.7
1242478800 18.3 50 1006.6
1242478860 18.3 50 1006.6
1242478920 18.3 50 1006.7
1242478980 18.3 50 1006.7
1242479040 18.3 50 1006.6
1242479100 18.3 50 1006.7
1242479160 18.3 50 1006.6
1242479220 18.3 50 1006.6
1242479280 18.3 50 1006.6
1242479400 18.3 50 1006.6
1242479460 18.3 50 1006.5
1242479520 18.3 50 1006.6
1242479580 18.3 50 1006.6
1242479640 18.3 50 1006.7
1242479700 18.3 50 1006.5
1242479760 18.3 50 1006.5
1242479820 18.3 50 1006.5
1242479880 18.3 50 1006.5
1242479940 18.3 50 1006.6
1242480000 18.3 50 1006.6
1242480060 18.3 50 1006.8
1242480180 18.4 50 1006.9
1242480240 18.3 50 1006.9
1242480300 18.3 50 1006.8
1242480360 18.3 50 1006.9
1242480420 18.3 50 1006.9
1242480480 18.3 50 1006.9
1242480540 18.3 50 1006.8
1242480600 18.4 50 1006.9
1242480660 18.4 50 1006.9
1242480720 18.3 50 1006.9
1242480780 18.4 50 1006.9
1242480840 18.4 50 1006.9
1242480900 18.4 50 1006.9
1242480960 18.4 50 1006.8
1242481020 18.4 50 1006.8
1242481080 18.4 50 1006.8
1242481140 18.4 50 1006.8
1242481200 18.4 50 1006.8
1242481260 18.4 50 1006.8
1242481320 18.4 50 1006.8
1242481380 18.4 50 1006.7
1242481440 18.4 50 1006.6
1242481500 18.4 50 1006.6
1242481560 18.4 50 1006.8
1242481620 18.4 50 1006.8
1242481680 18.4 50 1006.8
1242481740 18.4 50 1006.6
1242481800 18.4 50 1006.6
1242481860 18.4 50 1006.7
1242481920 18.4 50 1006.7
1242481980 18.4 50 1006.7
1242482040 18.4 50 1006.8
1242482100 18.4 50 1006.8
1242482160 18.4 50 1006.7
1242482280 18.4 50 1006.8
1242482340 18.4 50 1006.8
1242482400 18.4 50 1006.8
1242482460 18.4 50 1007.0
1242482520 18.4 50 1007.0
1242482580 18.4 50 1007.0
1242482640 18.4 50 1007.0
1242482700 18.4 50 1007.1
1242482760 18.4 50 1007.0
1242482820 18.4 50 1006.8
1242482880 18.4 50 1006.9
1242482940 18.4 50 1006.9
1242483000 18.4 50 1006.9
1242483060 18.4 49 1007.0
1242483120 18.4 49 1007.0
1242483180 18.4 49 1007.0
1242483240 18.4 49 1007.0
1242483300 18.4 49 1007.0
1242483360 18.4 49 1006.9
1242483420 18.4 49 1006.9
1242483480 18.4 49 1007.0
1242483540 18.4 49 1007.1
1242483600 18.4 49 1007.1
1242483660 18.4 49 1007.0
1242483720 18.4 49 1007.1
1242483780 18.4 49 1007.1
1242483840 18.4 49 1007.1
1242483900 18.4 49 1007.1
1242483960 18.4 49 1007.1
1242484020 18.4 49 1007.0
1242484080 18.4 49 1007.0
1242484140 18.4 49 1007.0
1242484200 18.4 49 1007.0
1242484260 18.4 49 1007.2
1242484320 18.5 49 1007.2
1242484380 18.4 49 1007.1
1242484440 18.4 49 1007.3
1242484500 18.4 49 1007.2
1242484560 18.4 49 1007.2
1242484620 18.4 49 1007.2
1242484680 18.5 49 1007.1
1242484740 18.4 49 1007.1
1242484800 18.4 49 1007.1
1242484860 18.5 49 1007.2
1242484920 18.5 49 1007.2
1242484980 18.5 49 1007.2
1242485040 18.5 49 1007.1
1242485100 18.5 49 1007.2
1242485160 18.5 49 1007.2
1242485220 18.5 49 1007.2
1242485280 18.5 49 1007.1
1242485340 18.5 49 1007.1
1242485400 18.5 49 1007.1
1242485460 18.5 49 1007.2
1242485520 18.5 49 1007.1
1242485580 18.5 49 1007.2
1242485640 18.5 49 1007.2
1242485700 18.5 49 1007.2
1242485760 18.5 49 1007.2
1242485820 18.5 49 1007.2
1242485880 18.5 49 1007.2
1242485940 18.5 49 1007.2
1242486000 18.5 49 1007.2
1242486060 18.5 49 1007.3
1242486120 18.5 49 1007.2
1242486180 18.5 49 1007.2
1242486240 18.5 49 1007.3
1242486300 18.5 49 1007.3
1242486360 18.5 49 1007.3
1242486420 18.5 49 1007.3
1242486480 18.5 49 1007.4
1242486540 18.5 49 1007.4
1242486600 18.5 49 1007.4
1242486660 18.6 49 1007.3
1242486720 18.5 49 1007.4
1242486780 18.5 49 1007.3
1242486840 18.5 49 1007.5
1242486900 18.5 49 1007.4
1242486960 18.5 49 1007.5
1242487020 18.5 49 1007.6
1242487080 18.6 49 1007.6
1242487140 18.5 49 1007.6
1242487200 18.5 49 1007.6
1242487260 18.6 49 1007.6
1242487320 18.6 49 1007.6
1242487380 18.6 49 1007.7
1242487440 18.6 49 1007.8
1242487500 18.6 49 1007.8
1242487560 18.6 49 1007.7
1242487620 18.6 49 1007.8
1242487680 18.6 49 1007.8
1242487740 18.6 49 1007.8
1242487800 18.6 49 1007.8
1242487860 18.6 49 1007.8
1242487920 18.6 49 1007.8
1242487980 18.6 49 1007.8
1242488040 18.6 49 1007.8
1242488100 18.6 49 1007.9
1242488160 18.6 49 1007.8
1242488220 18.6 49 1007.9
1242488280 18.6 49 1007.8
1242488340 18.6 49 1007.8
1242488400 18.6 49 1007.8
1242488460 18.6 49 1007.7
1242488520 18.6 49 1007.7
1242488580 18.6 49 1007.8
1242488700 18.6 49 1007.8
1242488760 18.6 49 1007.6
1242488820 18.6 49 1007.7
1242488880 18.6 49 1007.7
1242488940 18.6 49 1007.6
1242489000 18.6 49 1007.6
1242489120 18.6 49 1007.5
1242489180 18.6 49 1007.7
1242489240 18.6 49 1007.7
1242489300 18.6 49 1007.8
1242489360 18.6 49 1007.9
1242489420 18.6 49 1007.7
1242489480 18.6 49 1007.8
1242489540 18.6 49 1007.8
1242489600 18.6 49 1007.8
1242489660 18.6 49 1008.0
1242489720 18.6 49 1008.0
1242489780 18.6 49 1008.0
1242489840 18.6 49 1008.0
1242489900 18.6 49 1008.0
1242489960 18.6 49 1008.0
1242490020 18.6 49 1007.9
1242490080 18.6 49 1008.0
1242490140 18.6 49 1008.0
1242490200 18.6 49 1008.0
1242490260 18.6 49 1007.9
1242490320 18.6 49 1007.9
1242490380 18.6 49 1007.9
1242490440 18.6 49 1007.9
1242490500 18.6 49 1007.9
1242490560 18.6 49 1007.9
1242490620 18.6 49 1007.9
1242490680 18.6 49 1007.8
1242490740 18.6 49 1007.8
1242490800 18.6 49 1007.8
1242490860 18.6 49 1007.9
1242490920 18.6 49 1007.9
1242490980 18.6 49 1007.9
1242491040 18.6 49 1007.9
1242491100 18.6 49 1007.9
1242491160 18.6 49 1007.9
1242491220 18.6 49 1007.9
1242491280 18.6 49 1007.9
1242491340 18.6 49 1007.9
1242491400 18.6 49 1007.9
1242491460 18.6 49 1007.9
1242491520 18.6 49 1007.9
1242491580 18.6 49 1007.9
1242491640 18.6 49 1007.9
1242491700 18.6 49 1007.9
1242491760 18.6 49 1008.0
1242491820 18.6 49 1008.0
1242491880 18.6 49 1008.0
1242492000 18.6 48 1008.1
1242492060 18.6 48 1008.1
1242492120 18.6 48 1008.1
1242492180 18.6 48 1008.1
1242492240 18.6 48 1008.1
1242492300 18.6 48 1008.1
1242492360 18.6 48 1008.1
1242492420 18.6 48 1008.2
1242492480 18.6 48 1008.1
1242492540 18.6 48 1008.2
1242492600 18.6 48 1008.3
1242492660 18.6 48 1008.3
1242492720 18.6 48 1008.3
1242492780 18.6 48 1008.3
1242492840 18.6 48 1008.4
1242492900 18.6 48 1008.4
1242492960 18.6 48 1008.5
1242493020 18.6 48 1008.5
1242493080 18.6 48 1008.6
1242493140 18.6 48 1008.5
1242493200 18.6 48 1008.5
1242493260 18.6 48 1008.6
1242493320 18.6 48 1008.6
1242493380 18.6 48 1008.6
1242493440 18.6 48 1008.6
1242493500 18.6 48 1008.6
1242493560 18.6 48 1008.5
1242493620 18.6 48 1008.6
1242493680 18.6 48 1008.6
1242493740 18.6 48 1008.6
1242493800 18.6 48 1008.6
1242493860 18.6 48 1008.6
1242493920 18.6 48 1008.6
1242493980 18.6 48 1008.7
1242494040 18.6 48 1008.6
1242494100 18.6 48 1008.6
1242494160 18.6 48 1008.7
1242494220 18.6 48 1008.6
1242494280 18.6 48 1008.6
1242494340 18.6 48 1008.7
1242494400 18.6 48 1008.7
1242494460 18.6 48 1008.6
1242494520 18.6 48 1008.6
1242494580 18.6 48 1008.6
1242494640 18.6 48 1008.7
1242494700 18.6 48 1008.7
1242494760 18.6 48 1008.7
1242494820 18.6 48 1008.7
1242494880 18.6 48 1008.7
1242494940 18.6 48 1008.6
1242495000 18.6 48 1008.8
1242495060 18.6 48 1008.7
1242495120 18.6 48 1008.7
1242495180 18.6 48 1008.7
1242495240 18.6 48 1008.8
1242495300 18.6 48 1008.8
1242495360 18.6 48 1008.8
1242495420 18.6 48 1008.8
1242495480 18.6 48 1008.9
1242495540 18.6 48 1008.9
1242495600 18.6 48 1008.8
1242495660 18.6 48 1008.8
1242495720 18.6 48 1008.8
1242495780 18.6 48 1008.8
1242495840 18.6 48 1008.9
1242495900 18.6 48 1008.9
1242495960 18.6 48 1008.9
1242496020 18.6 48 1009.1
1242496080 18.6 48 1009.0
1242496140 18.6 48 1009.1
1242496200 18.6 48 1009.1
1242496260 18.6 48 1009.1
1242496320 18.6 48 1009.1
1242496380 18.6 48 1009.1
1242496440 18.6 48 1009.2
1242496500 18.6 48 1009.2
1242496560 18.6 48 1009.1
1242496620 18.6 48 1009.1
1242496680 18.6 48 1009.1
1242496740 18.6 48 1009.2
1242496800 18.6 48 1009.1
1242496860 18.6 48 1009.2
1242496920 18.6 48 1009.2
1242496980 18.6 48 1009.2
1242497040 18.6 48 1009.2
1242497100 18.6 48 1009.2
1242497160 18.6 48 1009.2
1242497220 18.6 48 1009.2
1242497280 18.6 48 1009.2
1242497340 18.6 48 1009.2
1242497400 18.6 48 1009.2
1242497460 18.6 48 1009.2
1242497520 18.6 48 1009.2
1242497580 18.6 48 1009.2
1242497640 18.6 48 1009.2
1242497700 18.6 48 1009.1
1242497760 18.6 48 1009.0
1242497820 18.6 48 1009.0
1242497880 18.6 48 1009.1
1242497940 18.6 48 1009.2
1242498000 18.6 48 1009.2
1242498060 18.6 48 1009.2
1242498120 18.6 48 1009.2
1242498180 18.6 48 1009.2
1242498240 18.6 48 1009.2
1242498300 18.6 48 1009.1
1242498360 18.6 48 1009.1
1242498420 18.6 48 1009.1
1242498480 18.6 48 1009.1
1242498540 18.6 48 1009.1
1242498600 18.6 48 1009.2
1242498660 18.6 48 1009.2
1242498720 18.6 48 1009.2
1242498780 18.6 48 1009.1
1242498840 18.6 48 1009.1
1242498900 18.6 48 1009.2
1242498960 18.6 47 1009.3
1242499020 18.6 48 1009.3
1242499080 18.6 47 1009.2
1242499200 18.6 47 1009.3
1242499260 18.6 47 1009.2
1242499320 18.6 47 1009.2
1242499380 18.6 47 1009.2
1242499440 18.6 47 1009.2
1242499500 18.6 47 1009.2
1242499560 18.6 47 1009.3
1242499620 18.6 47 1009.3
1242499680 18.6 47 1009.3
1242499740 18.6 47 1009.3
1242499800 18.6 47 1009.2
1242499860 18.6 47 1009.3
1242499920 18.6 47 1009.3
1242499980 18.6 47 1009.3
1242500040 18.6 47 1009.3
1242500100 18.6 47 1009.4
1242500160 18.6 47 1009.3
1242500220 18.6 47 1009.3
1242500280 18.6 47 1009.4
1242500340 18.6 47 1009.3
1242500400 18.6 47 1009.3
1242500460 18.6 47 1009.4
1242500520 18.6 47 1009.4
1242500580 18.6 47 1009.4
1242500640 18.6 47 1009.4
1242500700 18.6 47 1009.3
1242500760 18.6 47 1009.4
1242500820 18.6 47 1009.3
1242500880 18.6 47 1009.4
1242500940 18.6 47 1009.5
1242501000 18.6 47 1009.5
1242501060 18.6 47 1009.4
1242501120 18.6 47 1009.4
1242501180 18.6 47 1009.4
1242501300 18.6 47 1009.4
1242501360 18.6 47 1009.4
1242501420 18.6 47 1009.5
1242501480 18.6 47 1009.5
1242501540 18.6 47 1009.5
1242501600 18.6 47 1009.6
1242501660 18.6 47 1009.5
1242501720 18.6 47 1009.6
1242501780 18.6 47 1009.5
1242501840 18.6 47 1009.5
1242501900 18.6 47 1009.5
1242501960 18.6 47 1009.6
1242502020 18.6 47 1009.6
1242502080 18.6 47 1009.6
1242502140 18.6 47 1009.6
1242502200 18.5 47 1009.6
1242502260 18.6 47 1009.6
1242502320 18.6 47 1009.6
1242502380 18.6 47 1009.6
1242502440 18.6 47 1009.6
1242502500 18.6 47 1009.6
1242502560 18.6 47 1009.6
1242502620 18.5 47 1009.7
1242502740 18.6 47 1009.7
1242502800 18.6 47 1009.6
1242502860 18.6 47 1009.7
1242502920 18.5 47 1009.7
1242502980 18.6 47 1009.7
1242503040 18.6 47 1009.8
1242503100 18.6 47 1009.8
1242503160 18.6 47 1009.8
1242503220 18.5 47 1009.8
1242503280 18.6 47 1009.8
1242503340 18.6 47 1010.0
1242503400 18.6 47 1009.9
1242503460 18.6 47 1010.0
1242503520 18.5 47 1009.9
1242503580 18.6 47 1009.9
1242503640 18.6 47 1009.9
1242503700 18.6 47 1009.9
1242503760 18.6 47 1009.9
1242503820 18.5 47 1010.0
1242503880 18.6 47 1010.1
1242503940 18.5 47 1010.1
1242504000 18.5 47 1010.1
1242504060 18.5 47 1010.2
1242504120 18.5 47 1010.2
1242504180 18.5 47 1010.3
1242504240 18.5 47 1010.3
1242504300 18.5 47 1010.3
1242504360 18.5 47 1010.3
1242504420 18.5 47 1010.2
1242504480 18.5 47 1010.3
1242504540 18.5 47 1010.3
1242504600 18.5 47 1010.2
1242504660 18.5 47 1010.3
1242504720 18.5 47 1010.3
1242504780 18.5 47 1010.4
1242504840 18.5 47 1010.4
1242504900 18.5 47 1010.4
1242504960 18.5 47 1010.4
1242505020 18.5 47 1010.3
1242505080 18.5 47 1010.3
1242505140 18.5 47 1010.3
1242505200 18.5 47 1010.4
1242505260 18.5 47 1010.3
1242505320 18.5 47 1010.3
1242505380 18.5 47 1010.3
1242505440 18.5 47 1010.3
1242505500 18.5 47 1010.3
1242505560 18.5 47 1010.3
1242505620 18.5 47 1010.4
1242505680 18.5 47 1010.3
1242505740 18.5 47 1010.4
1242505800 18.5 47 1010.4
1242505860 18.5 47 1010.4
1242505920 18.5 47 1010.4
1242505980 18.5 47 1010.4
1242506040 18.5 47 1010.4
1242506100 18.5 47 1010.4
1242506160 18.5 47 1010.3
1242506220 18.5 47 1010.3
1242506280 18.5 47 1010.3
1242506340 18.5 47 1010.4
1242506400 18.5 47 1010.3
1242506460 18.5 47 1010.3
1242506520 18.5 47 1010.3
1242506580 18.4 47 1010.3
1242506640 18.4 47 1010.3
1242506700 18.4 47 1010.3
1242506820 18.4 47 1010.3
1242506880 18.4 47 1010.4
1242506940 18.4 47 1010.4
1242507000 18.4 47 1010.4
1242507060 18.4 47 1010.4
1242507120 18.4 47 1010.3
1242507180 18.4 47 1010.5
1242507240 18.4 47 1010.5
1242507300 18.4 47 1010.5
1242507360 18.4 47 1010.4
1242507420 18.4 47 1010.4
1242507480 18.4 47 1010.6
1242507540 18.4 47 1010.5
1242507600 18.4 47 1010.5
1242507660 18.4 47 1010.6
1242507720 18.4 47 1010.5
1242507780 18.4 47 1010.5
1242507840 18.4 47 1010.5
1242507900 18.4 47 1010.5
1242507960 18.4 47 1010.5
1242508020 18.4 47 1010.6
1242508080 18.4 47 1010.7
1242508140 18.4 47 1010.6
1242508200 18.4 47 1010.6
1242508260 18.4 47 1010.7
1242508320 18.4 47 1010.7
1242508380 18.4 47 1010.8
1242508440 18.4 47 1010.7
1242508500 18.4 47 1010.7
1242508560 18.4 47 1010.7
1242508620 18.4 47 1010.7
1242508740 18.4 47 1010.7
1242508800 18.4 47 1010.7
1242508860 18.4 47 1010.7
1242508920 18.4 47 1010.7
1242508980 18.4 47 1010.7
1242509040 18.4 47 1010.8
1242509100 18.4 47 1010.8
1242509160 18.4 47 1010.7
1242509220 18.4 47 1010.7
1242509280 18.4 47 1010.7
1242509340 18.4 47 1010.6
1242509400 18.4 47 1010.7
1242509460 18.4 47 1010.7
1242509520 18.4 47 1010.7
1242509580 18.4 47 1010.6
1242509640 18.4 47 1010.6
1242509700 18.4 47 1010.6
1242509760 18.4 47 1010.7
1242509820 18.4 47 1010.6
1242509940 18.4 47 1010.7
1242510000 18.4 47 1010.6
1242510060 18.4 47 1010.6
1242510120 18.4 47 1010.6
1242510180 18.4 47 1010.7
1242510240 18.4 47 1010.7
1242510300 18.4 47 1010.7
1242510360 18.4 47 1010.7
1242510420 18.4 47 1010.7
1242510480 18.4 47 1010.7
1242510540 18.4 47 1010.6
1242510600 18.4 47 1010.7
1242510660 18.4 47 1010.6
1242510720 18.4 47 1010.6
1242510780 18.4 47 1010.7
1242510840 18.4 47 1010.7
1242510900 18.4 47 1010.7
1242510960 18.3 47 1010.7
1242511020 18.3 47 1010.7
1242511080 18.3 47 1010.7
1242511140 18.4 47 1010.7
1242511200 18.3 47 1010.7
1242511260 18.3 47 1010.7
1242511320 18.3 47 1010.7
1242511380 18.3 47 1010.7
1242511440 18.3 47 1010.6
1242511500 18.3 47 1010.6
1242511560 18.3 47 1010.6
1242511620 18.3 47 1010.6
1242511680 18.3 47 1010.6
1242511740 18.3 47 1010.6
1242511800 18.3 47 1010.6
1242511860 18.3 47 1010.6
1242511920 18.3 47 1010.6
1242511980 18.3 47 1010.6
1242512040 18.3 47 1010.5
1242512100 18.3 47 1010.6
1242512160 18.3 47 1010.6
1242512220 18.3 47 1010.6
1242512280 18.3 47 1010.6
1242512340 18.3 47 1010.6
1242512400 18.3 47 1010.6
1242512460 18.3 47 1010.6
1242512520 18.3 47 1010.6
1242512580 18.3 47 1010.7
1242512640 18.3 47 1010.7
1242512700 18.3 47 1010.8
1242512760 18.3 47 1010.7
1242512820 18.3 47 1010.7
1242512880 18.3 47 1010.8
1242512940 18.3 47 1010.9
1242513000 18.3 47 1010.9
1242513060 18.3 47 1010.8
1242513120 18.3 47 1010.8
1242513180 18.3 47 1010.8
1242513240 18.3 47 1010.8
1242513360 18.3 47 1010.8
1242513420 18.3 47 1010.8
1242513480 18.3 47 1010.8
1242513540 18.3 47 1010.8
1242513600 18.3 47 1010.8
1242513660 18.2 47 1010.8
1242513720 18.2 47 1010.8
1242513780 18.2 47 1010.8
1242513840 18.2 47 1010.9
1242513900 18.2 47 1010.8
1242513960 18.2 47 1010.8
1242514020 18.2 47 1010.8
1242514080 18.2 47 1010.8
1242514140 18.2 47 1010.8
1242514200 18.2 47 1010.9
1242514260 18.2 47 1010.9
1242514320 18.2 47 1010.9
1242514380 18.2 47 1010.9
1242514440 18.2 47 1010.9
1242514500 18.2 47 1010.9
1242514560 18.2 47 1010.9
1242514620 18.2 47 1010.9
1242514680 18.2 47 1010.9
1242514740 18.2 47 1010.8
1242514800 18.2 47 1010.8
1242514860 18.2 47 1010.9
1242514920 18.2 47 1010.8
1242514980 18.2 47 1010.9
1242515040 18.2 47 1010.9
1242515100 18.2 47 1010.8
1242515160 18.2 47 1010.9
1242515220 18.2 47 1010.9
1242515280 18.2 47 1010.9
1242515340 18.2 47 1010.8
1242515400 18.2 47 1010.8
1242515460 18.2 47 1010.8
1242515520 18.2 47 1010.9
1242515580 18.2 47 1010.8
1242515640 18.2 47 1010.8
1242515700 18.2 47 1010.8
1242515760 18.2 47 1010.9
1242515820 18.2 47 1010.9
1242515880 18.2 47 1010.9
1242515940 18.2 47 1010.8
1242516000 18.2 47 1010.8
1242516060 18.2 47 1010.8
1242516120 18.2 47 1010.8
1242516180 18.2 47 1010.8
1242516240 18.2 47 1010.8
1242516300 18.2 47 1010.8
1242516360 18.2 47 1010.8
1242516420 18.2 47 1010.8
1242516480 18.2 47 1010.8
1242516540 18.2 47 1010.8
1242516660 18.2 47 1010.7
1242516720 18.2 47 1010.7
1242516840 18.2 47 1010.7
1242516900 18.2 47 1010.7
1242516960 18.2 47 1010.6
1242517020 18.2 47 1010.6
1242517080 18.2 47 1010.6
1242517140 18.2 47 1010.6
1242517200 18.2 47 1010.6
1242517260 18.2 47 1010.6
1242517320 18.2 47 1010.6
1242517380 18.2 47 1010.6
1242517440 18.1 47 1010.7
1242517500 18.1 47 1010.7
1242517560 18.2 47 1010.7
1242517620 18.2 47 1010.7
1242517680 18.2 47 1010.7
1242517740 18.1 47 1010.8
1242517800 18.2 47 1010.7
1242517860 18.1 47 1010.7
1242517920 18.1 47 1010.7
1242517980 18.1 47 1010.7
1242518040 18.1 47 1010.7
1242518100 18.1 47 1010.6
1242518160 18.1 47 1010.6
1242518220 18.1 47 1010.6
1242518280 18.1 47 1010.6
1242518340 18.1 47 1010.6