1241132399 17.8 50 1022.70
1241132402 17.8 50 1022.70
1241132405 17.8 50 1022.70
1241132408 17.8 50 1022.70
1241132411 17.8 50 1022.70
1241132414 17.8 50 1022.70
1241132417 17.8 50 1022.70
1241132420 17.8 50 1022.70
1241132423 17.8 50 1022.70
1241132426 17.8 50 1022.70
1241132429 17.8 50 1022.60
1241132432 17.8 50 1022.60
1241132435 17.8 50 1022.60
1241132438 17.8 50 1022.60
1241132441 17.8 50 1022.60
1241132444 17.8 50 1022.60
1241132447 17.8 50 1022.60
1241132450 17.8 50 1022.60
1241132453 17.8 50 1022.60
1241132456 17.8 50 1022.60
1241132459 17.8 50 1022.60
1241132462 17.8 50 1022.60
1241132465 17.8 50 1022.60
1241132468 17.8 50 1022.60
1241132471 17.8 50 1022.60
1241132474 17.8 50 1022.60
1241132477 17.8 50 1022.60
1241132480 17.8 50 1022.60
1241132483 17.8 50 1022.60
1241132486 17.8 50 1022.60
1241132489 17.8 50 1022.60
1241132492 17.8 50 1022.60
1241132495 17.8 50 1022.60
1241132498 17.8 50 1022.60
1241132501 17.8 50 1022.60
1241132504 17.8 50 1022.60
1241132507 17.8 50 1022.60
1241132510 17.8 50 1022.60
1241132513 17.8 50 1022.60
1241132516 17.8 50 1022.60
1241132519 17.8 50 1022.60
1241132522 17.8 50 1022.60
1241132525 17.8 50 1022.60
1241132528 17.8 50 1022.60
1241132531 17.8 50 1022.60
1241132534 17.8 50 1022.60
1241132537 17.8 50 1022.60
1241132540 17.8 50 1022.70
1241132543 17.8 50 1022.70
1241132546 17.8 50 1022.70
1241132549 17.8 50 1022.70
1241132552 17.8 50 1022.70
1241132555 17.8 50 1022.70
1241132558 17.8 50 1022.70
1241132561 17.8 50 1022.70
1241132564 17.8 50 1022.70
1241132567 17.8 50 1022.70
1241132570 17.8 50 1022.70
1241132573 17.8 50 1022.70
1241132576 17.8 50 1022.70
1241132579 17.8 50 1022.70
1241132582 17.8 50 1022.70
1241132585 17.8 50 1022.70
1241132588 17.8 50 1022.70
1241132591 17.8 50 1022.70
1241132594 17.8 50 1022.80
1241132597 17.8 50 1022.80
1241132600 17.8 50 1022.80
1241132603 17.8 50 1022.80
1241132606 17.8 50 1022.80
1241132609 17.8 50 1022.80
1241132612 17.8 50 1022.80
1241132615 17.8 50 1022.80
1241132618 17.8 50 1022.80
1241132621 17.8 50 1022.80
1241132624 17.8 50 1022.80
1241132627 17.8 50 1022.80
1241132630 17.8 50 1022.80
1241132633 17.8 50 1022.80
1241132636 17.8 50 1022.80
1241132639 17.8 50 1022.80
1241132642 17.8 50 1022.80
1241132645 17.8 50 1022.80
1241132648 17.8 50 1022.80
1241132651 17.8 50 1022.80
1241132654 17.8 50 1022.80
1241132657 17.8 50 1022.80
1241132660 17.8 50 1022.80
1241132663 17.8 50 1022.70
1241132666 17.8 50 1022.70
1241132669 17.8 50 1022.70
1241132672 17.8 50 1022.70
1241132675 17.8 50 1022.70
1241132678 17.8 50 1022.70
1241132681 17.8 50 1022.70
1241132684 17.8 50 1022.70
1241132687 17.8 50 1022.70
1241132690 17.8 50 1022.70
1241132693 17.8 50 1022.70
1241132696 17.8 50 1022.70
1241132699 17.8 50 1022.70
1241132702 17.8 50 1022.70
1241132705 17.8 50 1022.70
1241132708 17.8 50 1022.70
1241132711 17.8 50 1022.70
1241132714 17.8 50 1022.70
1241132717 17.8 50 1022.70
1241132720 17.8 50 1022.70
1241132723 17.8 50 1022.70
1241132726 17.8 50 1022.70
1241132729 17.8 50 1022.70
1241132732 17.8 50 1022.70
1241132735 17.8 50 1022.70
1241132738 17.8 50 1022.70
1241132741 17.8 50 1022.70
1241132744 17.8 50 1022.70
1241132747 17.8 50 1022.70
1241132750 17.8 50 1022.70
1241132753 17.8 50 1022.70
1241132756 17.8 50 1022.70
1241132759 17.8 50 1022.70
1241132762 17.8 50 1022.70
1241132765 17.8 50 1022.70
1241132768 17.8 50 1022.70
1241132771 17.8 50 1022.70
1241132774 17.8 50 1022.70
1241132777 17.8 50 1022.70
1241132780 17.8 50 1022.70
1241132783 17.8 50 1022.70
1241132786 17.8 50 1022.70
1241132789 17.8 50 1022.70
1241132792 17.8 50 1022.70
1241132795 17.8 50 1022.70
1241132798 17.8 50 1022.70
1241132801 17.8 50 1022.70
1241132804 17.8 50 1022.70
1241132807 17.8 50 1022.70
1241132810 17.8 50 1022.70
1241132813 17.8 50 1022.70
1241132816 17.8 50 1022.70
1241132819 17.8 50 1022.70
1241132822 17.8 50 1022.70
1241132825 17.8 50 1022.70
1241132828 17.8 50 1022.80
1241132831 17.8 50 1022.80
1241132834 17.8 50 1022.80
1241132837 17.8 50 1022.80
1241132840 17.8 50 1022.80
1241132843 17.8 50 1022.80
1241132846 17.8 50 1022.80
1241132849 17.8 50 1022.80
1241132852 17.8 50 1022.80
1241132855 17.8 50 1022.80
1241132858 17.8 50 1022.80
1241132861 17.8 50 1022.80
1241132864 17.8 50 1022.80
1241132867 17.8 50 1022.80
1241132870 17.8 50 1022.80
1241132873 17.8 50 1022.80
1241132876 17.8 50 1022.80
1241132879 17.8 50 1022.70
1241132882 17.8 50 1022.70
1241132885 17.8 50 1022.70
1241132888 17.8 50 1022.70
1241132891 17.8 50 1022.70
1241132894 17.8 50 1022.70
1241132897 17.8 50 1022.70
1241132900 17.8 50 1022.70
1241132903 17.8 50 1022.70
1241132906 17.8 50 1022.70
1241132909 17.8 50 1022.70
1241132912 17.8 50 1022.70
1241132915 17.8 50 1022.70
1241132918 17.8 50 1022.70
1241132921 17.8 50 1022.70
1241132924 17.8 50 1022.70
1241132927 17.8 50 1022.70
1241132930 17.8 50 1022.70
1241132933 17.8 50 1022.70
1241132936 17.8 50 1022.70
1241132939 17.8 50 1022.70
1241132942 17.8 50 1022.80
1241132945 17.8 50 1022.80
1241132948 17.8 50 1022.80
1241132951 17.8 50 1022.80
1241132954 17.8 50 1022.80
1241132957 17.8 50 1022.80
1241132960 17.8 50 1022.80
1241132963 17.8 50 1022.80
1241132966 17.8 50 1022.80
1241132969 17.8 50 1022.80
1241132972 17.8 50 1022.80
1241132975 17.8 50 1022.80
1241132978 17.8 50 1022.80
1241132981 17.8 50 1022.80
1241132984 17.8 50 1022.80
1241132987 17.8 50 1022.80
1241132990 17.8 50 1022.80
1241132993 17.8 50 1022.80
1241132996 17.8 50 1022.80
1241132999 17.8 50 1022.80
1241133002 17.8 50 1022.80
1241133005 17.8 50 1022.80
1241133008 17.8 50 1022.80
1241133011 17.8 50 1022.80
1241133014 17.8 50 1022.80
1241133017 17.8 50 1022.80
1241133020 17.8 50 1022.80
1241133023 17.8 50 1022.80
1241133026 17.8 50 1022.80
1241133029 17.8 50 1022.80
1241133032 17.8 50 1022.80
1241133035 17.8 50 1022.80
1241133038 17.8 50 1022.80
1241133041 17.8 50 1022.80
1241133044 17.8 50 1022.80
1241133047 17.8 50 1022.80
1241133050 17.8 50 1022.80
1241133053 17.8 50 1022.80
1241133056 17.8 50 1022.80
1241133059 17.8 50 1022.80
1241133062 17.8 50 1022.80
1241133065 17.8 50 1022.80
1241133068 17.8 50 1022.80
1241133071 17.8 50 1022.80
1241133074 17.8 50 1022.80
1241133077 17.8 50 1022.80
1241133080 17.8 50 1022.80
1241133083 17.8 50 1022.80
1241133086 17.8 50 1022.80
1241133089 17.8 50 1022.80
1241133092 17.8 50 1022.80
1241133095 17.8 50 1022.80
1241133098 17.8 50 1022.80
1241133101 17.8 50 1022.80
1241133104 17.8 50 1022.80
1241133107 17.8 50 1022.80
1241133110 17.8 50 1022.80
1241133113 17.8 50 1022.80
1241133116 17.8 50 1022.80
1241133119 17.8 50 1022.80
1241133122 17.8 50 1022.80
1241133125 17.8 50 1022.80
1241133128 17.8 50 1022.80
1241133131 17.8 50 1022.80
1241133134 17.8 50 1022.80
1241133137 17.8 50 1022.80
1241133140 17.8 50 1022.80
1241133143 17.8 50 1022.80
1241133146 17.8 50 1022.80
1241133149 17.8 50 1022.80
1241133152 17.8 50 1022.80
1241133155 17.8 50 1022.80
1241133158 17.8 50 1022.80
1241133161 17.8 50 1022.80
1241133164 17.8 50 1022.80
1241133167 17.8 50 1022.80
1241133170 17.8 50 1022.80
1241133173 17.8 50 1022.80
1241133176 17.8 50 1022.80
1241133179 17.8 50 1022.80
1241133182 17.8 50 1022.80
1241133185 17.8 50 1022.80
1241133188 17.8 50 1022.80
1241133191 17.8 50 1022.80
1241133194 17.8 50 1022.80
1241133197 17.8 50 1022.80
1241133200 17.8 50 1022.80
1241133203 17.8 50 1022.80
1241133206 17.8 50 1022.80
1241133209 17.8 50 1022.80
1241133212 17.8 50 1022.80
1241133215 17.8 50 1022.80
1241133218 17.8 50 1022.80
1241133221 17.8 50 1022.80
1241133224 17.8 50 1022.80
1241133227 17.8 50 1022.80
1241133230 17.8 50 1022.80
1241133233 17.8 50 1022.80
1241133236 17.8 50 1022.80
1241133239 17.8 50 1022.80
1241133242 17.8 50 1022.80
1241133245 17.8 50 1022.80
1241133248 17.8 50 1022.80
1241133251 17.8 50 1022.80
1241133254 17.8 50 1022.90
1241133257 17.8 50 1022.90
1241133260 17.8 50 1022.90
1241133263 17.8 50 1022.90
1241133266 17.8 50 1022.90
1241133269 17.8 50 1022.90
1241133272 17.8 50 1022.90
1241133275 17.8 50 1022.90
1241133278 17.8 50 1022.90
1241133281 17.8 50 1022.90
1241133284 17.8 50 1022.90
1241133287 17.8 50 1022.90
1241133290 17.8 50 1022.90
1241133293 17.8 50 1022.90
1241133296 17.8 50 1022.90
1241133299 17.8 50 1022.90
1241133302 17.8 50 1022.90
1241133305 17.8 50 1022.90
1241133308 17.8 50 1022.90
1241133311 17.8 50 1022.90
1241133314 17.8 50 1022.90
1241133317 17.8 50 1022.90
1241133320 17.8 50 1022.90
1241133323 17.8 50 1022.90
1241133326 17.8 50 1022.90
1241133329 17.8 50 1022.90
1241133332 17.8 50 1022.90
1241133335 17.8 50 1022.90
1241133338 17.8 50 1022.90
1241133341 17.8 50 1022.90
1241133344 17.8 50 1022.90
1241133347 17.8 50 1022.90
1241133350 17.8 50 1022.90
1241133353 17.8 50 1022.90
1241133356 17.8 50 1022.90
1241133359 17.8 50 1022.90
1241133362 17.8 50 1022.90
1241133365 17.8 50 1022.90
1241133368 17.8 50 1022.90
1241133371 17.8 50 1022.90
1241133374 17.8 50 1022.90
1241133377 17.8 50 1022.90
1241133380 17.8 50 1022.90
1241133383 17.8 50 1022.90
1241133386 17.8 50 1022.90
1241133389 17.8 50 1022.90
1241133392 17.8 50 1022.90
1241133395 17.8 50 1022.90
1241133398 17.8 50 1022.90
1241133401 17.8 50 1022.90
1241133404 17.8 50 1022.90
1241133407 17.8 50 1022.90
1241133410 17.8 50 1022.90
1241133413 17.8 50 1022.90
1241133416 17.8 50 1022.90
1241133419 17.8 50 1022.90
1241133422 17.8 50 1022.90
1241133425 17.8 50 1022.90
1241133428 17.8 50 1022.90
1241133431 17.8 50 1022.90
1241133434 17.8 50 1022.90
1241133437 17.8 50 1022.90
1241133440 17.8 50 1022.90
1241133443 17.8 50 1022.90
1241133446 17.8 50 1022.90
1241133449 17.8 50 1022.90
1241133452 17.8 50 1022.90
1241133455 17.8 50 1022.90
1241133458 17.8 50 1022.90
1241133461 17.8 50 1022.90
1241133464 17.8 50 1022.90
1241133467 17.8 50 1022.90
1241133470 17.8 50 1022.80
1241133473 17.8 50 1022.80
1241133476 17.8 50 1022.80
1241133479 17.8 50 1022.80
1241133482 17.8 50 1022.80
1241133485 17.8 50 1022.80
1241133488 17.8 50 1022.80
1241133491 17.8 50 1022.80
1241133494 17.8 50 1022.80
1241133497 17.8 50 1022.80
1241133500 17.8 50 1022.80
1241133503 17.8 50 1022.80
1241133506 17.8 50 1022.80
1241133509 17.8 50 1022.80
1241133512 17.8 50 1022.80
1241133515 17.8 50 1022.80
1241133518 17.8 50 1022.80
1241133521 17.8 50 1022.80
1241133524 17.8 50 1022.80
1241133527 17.8 50 1022.80
1241133530 17.8 50 1022.80
1241133533 17.8 50 1022.80
1241133536 17.8 50 1022.80
1241133539 17.8 50 1022.80
1241133542 17.8 50 1022.80
1241133545 17.8 50 1022.80
1241133548 17.8 50 1022.80
1241133551 17.8 50 1022.80
1241133554 17.8 50 1022.80
1241133557 17.8 50 1022.80
1241133560 17.8 50 1022.80
1241133563 17.8 50 1022.80
1241133566 17.8 50 1022.80
1241133569 17.8 50 1022.80
1241133572 17.8 50 1022.80
1241133575 17.8 50 1022.80
1241133578 17.8 50 1022.80
1241133581 17.8 50 1022.80
1241133584 17.8 50 1022.80
1241133587 17.8 50 1022.80
1241133590 17.8 50 1022.80
1241133593 17.8 50 1022.80
1241133596 17.8 50 1022.90
1241133599 17.8 50 1022.90
1241133602 17.8 50 1022.90
1241133605 17.8 50 1022.90
1241133608 17.8 50 1022.90
1241133611 17.8 50 1022.90
1241133614 17.8 50 1022.90
1241133617 17.8 50 1022.90
1241133620 17.8 50 1022.90
1241133623 17.8 50 1022.90
1241133626 17.8 50 1022.90
1241133629 17.8 50 1022.90
1241133632 17.8 50 1022.90
1241133635 17.8 50 1022.90
1241133638 17.8 50 1022.90
1241133641 17.8 50 1022.90
1241133644 17.8 50 1022.90
1241133647 17.8 50 1022.90
1241133650 17.8 50 1022.90
1241133653 17.8 50 1022.90
1241133656 17.8 50 1022.90
1241133659 17.8 50 1022.90
1241133662 17.8 50 1022.90
1241133665 17.8 50 1022.90
1241133668 17.8 50 1022.90
1241133671 17.8 50 1022.90
1241133674 17.8 50 1022.90
1241133677 17.8 50 1022.90
1241133680 17.8 50 1022.90
1241133683 17.8 50 1022.90
1241133686 17.8 50 1022.90
1241133689 17.8 50 1022.90
1241133692 17.8 50 1022.90
1241133695 17.8 50 1022.90
1241133698 17.8 50 1022.90
1241133701 17.8 50 1022.90
1241133704 17.8 50 1022.90
1241133707 17.8 50 1022.90
1241133710 17.8 50 1022.90
1241133713 17.8 50 1022.90
1241133716 17.8 50 1022.90
1241133719 17.8 50 1022.90
1241133722 17.8 50 1022.90
1241133725 17.8 50 1022.90
1241133728 17.8 50 1022.90
1241133731 17.8 50 1022.90
1241133734 17.8 50 1022.90
1241133737 17.8 50 1022.90
1241133740 17.8 50 1022.90
1241133743 17.8 50 1022.90
1241133746 17.8 50 1022.90
1241133749 17.8 50 1022.90
1241133752 17.8 50 1022.90
1241133755 17.8 50 1022.90
1241133758 17.8 50 1022.90
1241133761 17.8 50 1022.90
1241133764 17.8 50 1022.90
1241133767 17.8 50 1022.90
1241133770 17.8 50 1022.90
1241133773 17.8 50 1022.90
1241133776 17.8 50 1022.90
1241133779 17.8 50 1022.90
1241133782 17.8 50 1022.90
1241133785 17.8 50 1022.90
1241133788 17.8 50 1022.90
1241133791 17.8 50 1022.90
1241133794 17.8 50 1022.90
1241133797 17.8 50 1022.90
1241133800 17.8 50 1022.90
1241133803 17.8 50 1022.90
1241133806 17.8 50 1022.90
1241133809 17.8 50 1022.90
1241133812 17.8 50 1022.90
1241133815 17.8 50 1022.90
1241133818 17.8 50 1022.90
1241133821 17.8 50 1022.90
1241133824 17.8 50 1022.90
1241133827 17.8 50 1022.90
1241133830 17.8 50 1022.90
1241133833 17.8 50 1022.90
1241133836 17.8 50 1022.90
1241133839 17.8 50 1022.90
1241133842 17.8 50 1022.90
1241133845 17.8 50 1022.90
1241133848 17.8 50 1022.90
1241133851 17.8 50 1022.90
1241133854 17.8 50 1022.90
1241133857 17.8 50 1022.90
1241133860 17.8 50 1022.90
1241133863 17.8 50 1022.90
1241133866 17.8 50 1022.90
1241133869 17.8 50 1022.90
1241133872 17.8 50 1022.90
1241133875 17.8 50 1022.90
1241133878 17.8 50 1022.90
1241133881 17.8 50 1022.90
1241133884 17.8 50 1022.90
1241133887 17.8 50 1022.90
1241133890 17.8 50 1022.90
1241133893 17.8 50 1022.90
1241133896 17.8 50 1022.90
1241133899 17.8 50 1022.90
1241133902 17.8 50 1022.90
1241133905 17.8 50 1022.90
1241133908 17.8 50 1022.90
1241133911 17.8 50 1022.90
1241133914 17.8 50 1022.90
1241133917 17.8 50 1022.90
1241133920 17.8 50 1022.90
1241133923 17.8 50 1022.90
1241133926 17.8 50 1022.90
1241133929 17.8 50 1022.90
1241133932 17.8 50 1022.90
1241133935 17.8 50 1022.90
1241133938 17.8 50 1022.90
1241133941 17.8 50 1022.90
1241133944 17.8 50 1022.90
1241133947 17.8 50 1022.90
1241133950 17.8 50 1022.90
1241133953 17.8 50 1022.90
1241133956 17.8 50 1022.90
1241133959 17.8 50 1022.90
1241133962 17.8 50 1022.90
1241133965 17.8 50 1022.90
1241133968 17.8 50 1022.90
1241133971 17.8 50 1022.90
1241133974 17.8 50 1022.90
1241133977 17.8 50 1022.90
1241133980 17.8 50 1022.90
1241133983 17.8 50 1022.90
1241133986 17.8 50 1022.90
1241133989 17.8 50 1022.90
1241133992 17.8 50 1022.90
1241133995 17.8 50 1022.90
1241133998 17.8 50 1022.90
1241134001 17.8 50 1022.90
1241134004 17.8 50 1022.90
1241134007 17.8 50 1022.80
1241134010 17.8 50 1022.80
1241134013 17.8 50 1022.80
1241134016 17.8 50 1022.80
1241134019 17.8 50 1022.80
1241134022 17.8 50 1022.80
1241134025 17.8 50 1022.80
1241134028 17.8 50 1022.80
1241134031 17.8 50 1022.80
1241134034 17.8 50 1022.80
1241134037 17.8 50 1022.80
1241134040 17.8 50 1022.80
1241134043 17.8 50 1022.80
1241134046 17.8 50 1022.80
1241134049 17.8 50 1022.80
1241134052 17.8 50 1022.80
1241134055 17.8 50 1022.80
1241134058 17.8 50 1022.80
1241134061 17.8 50 1022.80
1241134064 17.8 50 1022.90
1241134067 17.8 50 1022.90
1241134070 17.8 50 1022.90
1241134073 17.8 50 1022.90
1241134076 17.8 50 1022.90
1241134079 17.8 50 1022.90
1241134082 17.8 50 1022.90
1241134085 17.8 50 1022.90
1241134088 17.8 50 1022.90
1241134091 17.8 50 1022.90
1241134094 17.8 50 1022.90
1241134097 17.8 50 1022.90
1241134100 17.8 50 1022.90
1241134103 17.8 50 1022.90
1241134106 17.8 50 1022.90
1241134109 17.8 50 1022.90
1241134112 17.8 50 1022.90
1241134115 17.8 50 1022.90
1241134118 17.8 50 1022.90
1241134121 17.8 50 1022.90
1241134124 17.8 50 1022.90
1241134127 17.8 50 1022.90
1241134130 17.8 50 1022.90
1241134133 17.8 50 1022.90
1241134136 17.8 50 1022.90
1241134139 17.8 50 1022.90
1241134142 17.8 50 1022.90
1241134145 17.8 50 1022.90
1241134148 17.8 50 1022.90
1241134151 17.8 50 1022.90
1241134154 17.8 50 1022.90
1241134157 17.8 50 1022.90
1241134160 17.8 50 1022.90
1241134163 17.8 50 1022.90
1241134166 17.8 50 1022.90
1241134169 17.8 50 1022.90
1241134172 17.8 50 1022.90
1241134175 17.8 50 1022.90
1241134178 17.8 50 1022.90
1241134181 17.8 50 1022.90
1241134184 17.8 50 1022.90
1241134187 17.8 50 1022.90
1241134190 17.8 50 1022.90
1241134193 17.8 50 1022.90
1241134196 17.8 50 1022.90
1241134199 17.8 50 1022.90
1241134202 17.8 50 1022.90
1241134205 17.8 50 1022.90
1241134208 17.8 50 1022.90
1241134211 17.8 50 1022.90
1241134214 17.8 50 1022.90
1241134217 17.8 50 1022.90
1241134220 17.8 50 1022.90
1241134223 17.8 50 1022.90
1241134226 17.8 50 1022.90
1241134229 17.8 50 1022.90
1241134232 17.8 50 1022.90
1241134235 17.8 50 1022.90
1241134238 17.8 50 1022.90
1241134241 17.8 50 1022.90
1241134244 17.8 50 1022.90
1241134247 17.8 50 1022.90
1241134250 17.8 50 1022.90
1241134253 17.8 50 1022.90
1241134256 17.8 50 1022.90
1241134259 17.8 50 1022.90
1241134262 17.8 50 1022.90
1241134265 17.8 50 1022.90
1241134268 17.8 50 1022.90
1241134271 17.8 50 1022.90
1241134274 17.8 50 1022.90
1241134277 17.8 50 1022.90
1241134280 17.8 50 1022.90
1241134283 17.8 50 1022.90
1241134286 17.8 50 1022.90
1241134289 17.8 50 1022.90
1241134292 17.8 50 1022.90
1241134295 17.8 50 1022.90
1241134298 17.8 50 1022.90
1241134301 17.8 50 1022.90
1241134304 17.8 50 1022.90
1241134307 17.8 50 1022.90
1241134310 17.8 50 1022.90
1241134313 17.8 50 1022.90
1241134316 17.8 50 1022.90
1241134319 17.8 50 1022.90
1241134322 17.8 50 1022.90
1241134325 17.8 50 1022.90
1241134328 17.8 50 1022.90
1241134331 17.8 50 1022.90
1241134334 17.8 50 1022.90
1241134337 17.8 50 1022.90
1241134340 17.8 50 1022.90
1241134343 17.8 50 1022.90
1241134346 17.8 50 1022.90
1241134349 17.8 50 1022.90
1241134352 17.8 50 1022.90
1241134355 17.8 50 1022.90
1241134358 17.8 50 1022.90
1241134361 17.8 50 1022.90
1241134364 17.8 50 1022.90
1241134367 17.8 50 1022.90
1241134370 17.8 50 1022.90
1241134373 17.8 50 1022.90
1241134376 17.8 50 1022.90
1241134379 17.8 50 1022.90
1241134382 17.8 50 1022.90
1241134385 17.8 50 1022.90
1241134388 17.8 50 1022.90
1241134391 17.8 50 1022.90
1241134394 17.8 50 1022.90
1241134397 17.8 50 1022.90
1241134400 17.8 50 1022.90
1241134403 17.8 50 1022.90
1241134406 17.8 50 1022.90
1241134409 17.8 50 1022.90
1241134412 17.8 50 1022.90
1241134415 17.8 50 1022.90
1241134418 17.8 50 1022.90
1241134421 17.8 50 1022.90
1241134424 17.8 50 1022.90
1241134427 17.8 50 1022.90
1241134430 17.8 50 1022.90
1241134433 17.8 50 1023.00
1241134436 17.8 50 1023.00
1241134439 17.8 50 1023.00
1241134442 17.8 50 1023.00
1241134445 17.8 50 1023.00
1241134448 17.8 50 1023.00
1241134451 17.8 50 1023.00
1241134454 17.8 50 1023.00
1241134457 17.8 50 1023.00
1241134460 17.8 50 1023.00
1241134463 17.8 50 1023.00
1241134466 17.8 50 1023.00
1241134469 17.8 50 1023.00
1241134472 17.8 50 1023.00
1241134475 17.8 50 1023.00
1241134478 17.8 50 1023.00
1241134481 17.8 50 1023.00
1241134484 17.8 50 1023.00
1241134487 17.8 50 1023.00
1241134490 17.8 50 1023.00
1241134493 17.8 50 1023.00
1241134496 17.8 50 1023.00
1241134499 17.8 50 1023.00
1241134502 17.8 50 1023.00
1241134505 17.8 50 1023.00
1241134508 17.8 50 1023.00
1241134511 17.8 50 1023.00
1241134514 17.8 50 1023.00
1241134517 17.8 50 1023.00
1241134520 17.8 50 1023.00
1241134523 17.8 50 1023.00
1241134526 17.8 50 1023.00
1241134529 17.8 50 1023.00
1241134532 17.8 50 1023.00
1241134535 17.8 50 1023.00
1241134538 17.8 50 1023.00
1241134541 17.8 50 1023.00
1241134544 17.8 50 1023.00
1241134547 17.8 50 1023.00
1241134550 17.8 50 1023.00
1241134553 17.8 50 1023.00
1241134556 17.8 50 1023.00
1241134559 17.8 50 1023.00
1241134562 17.8 50 1023.00
1241134565 17.8 50 1023.00
1241134568 17.8 50 1023.00
1241134571 17.8 50 1023.00
1241134574 17.8 50 1023.00
1241134577 17.8 50 1023.00
1241134580 17.8 50 1023.00
1241134583 17.8 50 1023.00
1241134586 17.8 50 1023.00
1241134589 17.8 50 1023.00
1241134592 17.8 50 1023.00
1241134595 17.8 50 1023.00
1241134598 17.8 50 1023.00
1241134601 17.8 50 1023.00
1241134604 17.8 50 1023.00
1241134607 17.8 50 1023.00
1241134610 17.8 50 1023.00
1241134613 17.8 50 1022.90
1241134616 17.8 50 1022.90
1241134619 17.8 50 1022.90
1241134622 17.8 50 1022.90
1241134625 17.8 50 1022.90
1241134628 17.8 50 1022.90
1241134631 17.8 50 1022.90
1241134634 17.8 50 1022.90
1241134637 17.8 50 1022.90
1241134640 17.8 50 1022.90
1241134643 17.8 50 1022.90
1241134646 17.8 50 1022.90
1241134649 17.8 50 1022.90
1241134652 17.8 50 1022.90
1241134655 17.8 50 1022.90
1241134658 17.8 50 1022.90
1241134661 17.8 50 1022.90
1241134664 17.8 50 1022.90
1241134667 17.8 50 1022.90
1241134670 17.8 50 1022.90
1241134673 17.8 50 1022.90
1241134676 17.8 50 1022.90
1241134679 17.8 50 1022.90
1241134682 17.8 50 1022.90
1241134685 17.8 50 1022.90
1241134688 17.8 50 1022.90
1241134691 17.8 50 1022.90
1241134694 17.8 50 1022.90
1241134697 17.8 50 1022.90
1241134700 17.8 50 1022.90
1241134703 17.8 50 1022.90
1241134706 17.8 50 1022.90
1241134709 17.8 50 1022.90
1241134712 17.8 50 1022.90
1241134715 17.8 50 1022.90
1241134718 17.8 50 1022.90
1241134721 17.8 50 1022.90
1241134724 17.8 50 1022.90
1241134727 17.8 50 1022.90
1241134730 17.8 50 1022.90
1241134733 17.8 50 1022.90
1241134736 17.8 50 1023.00
1241134739 17.8 50 1023.00
1241134742 17.8 50 1023.00
1241134745 17.8 50 1023.00
1241134748 17.8 50 1023.00
1241134751 17.8 50 1023.00
1241134754 17.8 50 1023.00
1241134757 17.8 50 1023.00
1241134760 17.8 50 1023.00
1241134763 17.8 50 1023.00
1241134766 17.8 50 1023.00
1241134769 17.8 50 1023.00
1241134772 17.8 50 1023.00
1241134775 17.8 50 1023.00
1241134778 17.8 50 1023.00
1241134781 17.8 50 1023.00
1241134784 17.8 50 1023.00
1241134787 17.8 50 1023.00
1241134790 17.8 50 1023.00
1241134793 17.8 50 1022.90
1241134796 17.8 50 1022.90
1241134799 17.8 50 1022.90
1241134802 17.8 50 1022.90
1241134805 17.8 50 1022.90
1241134808 17.8 50 1022.90
1241134811 17.8 50 1022.90
1241134814 17.8 50 1022.90
1241134817 17.8 50 1022.90
1241134820 17.8 50 1022.90
1241134823 17.8 50 1022.90
1241134826 17.8 50 1022.90
1241134829 17.8 50 1022.90
1241134832 17.8 50 1022.90
1241134835 17.8 50 1022.90
1241134838 17.8 50 1022.90
1241134841 17.8 50 1023.00
1241134844 17.8 50 1023.00
1241134847 17.8 50 1023.00
1241134850 17.8 50 1023.00
1241134853 17.8 50 1023.00
1241134856 17.8 50 1023.00
1241134859 17.8 50 1023.00
1241134862 17.8 50 1023.00
1241134865 17.8 50 1023.00
1241134868 17.8 50 1023.00
1241134871 17.8 50 1023.00
1241134874 17.8 50 1023.00
1241134877 17.8 50 1023.00
1241134880 17.8 50 1023.00
1241134883 17.8 50 1023.00
1241134886 17.8 50 1023.00
1241134889 17.8 50 1023.00
1241134892 17.8 50 1023.00
1241134895 17.8 50 1023.00
1241134898 17.8 50 1023.00
1241134901 17.8 50 1023.00
1241134904 17.8 50 1023.00
1241134907 17.8 50 1023.00
1241134910 17.8 50 1023.00
1241134913 17.8 50 1023.00
1241134916 17.8 50 1023.00
1241134919 17.8 50 1023.00
1241134922 17.8 50 1023.00
1241134925 17.8 50 1023.00
1241134928 17.8 50 1023.00
1241134931 17.8 50 1023.00
1241134934 17.8 50 1023.00
1241134937 17.8 50 1023.00
1241134940 17.8 50 1023.00
1241134943 17.8 50 1023.00
1241134946 17.8 50 1023.00
1241134949 17.8 50 1023.00
1241134952 17.8 50 1023.00
1241134955 17.8 50 1023.00
1241134958 17.8 50 1023.00
1241134961 17.8 50 1023.00
1241134964 17.8 50 1023.00
1241134967 17.8 50 1023.00
1241134970 17.8 50 1023.00
1241134973 17.8 50 1023.00
1241134976 17.8 50 1022.90
1241134979 17.8 50 1022.90
1241134982 17.8 50 1022.90
1241134985 17.8 50 1022.90
1241134988 17.8 50 1022.90
1241134991 17.8 50 1022.90
1241134994 17.8 50 1022.90
1241134997 17.8 50 1022.90
1241135000 17.8 50 1022.90
1241135003 17.8 50 1022.90
1241135006 17.8 50 1022.90
1241135009 17.8 50 1022.90
1241135012 17.8 50 1022.90
1241135015 17.8 50 1022.90
1241135018 17.8 50 1022.90
1241135021 17.8 50 1023.00
1241135024 17.8 50 1023.00
1241135027 17.8 50 1023.00
1241135030 17.8 50 1023.00
1241135033 17.8 50 1023.00
1241135036 17.8 50 1023.00
1241135039 17.8 50 1023.00
1241135042 17.8 50 1023.00
1241135045 17.8 50 1023.00
1241135048 17.8 50 1023.00
1241135051 17.8 50 1023.00
1241135054 17.8 50 1023.00
1241135057 17.8 50 1023.00
1241135060 17.8 50 1023.00
1241135063 17.8 50 1023.00
1241135066 17.8 50 1023.00
1241135069 17.8 50 1023.00
1241135072 17.8 50 1023.00
1241135075 17.8 50 1023.00
1241135078 17.8 50 1023.00
1241135081 17.8 50 1023.00
1241135084 17.8 50 1023.00
1241135087 17.8 50 1023.00
1241135090 17.8 50 1023.00
1241135093 17.8 50 1023.00
1241135096 17.8 50 1023.00
1241135099 17.8 50 1023.00
1241135102 17.8 50 1023.00
1241135105 17.8 50 1023.00
1241135108 17.8 50 1023.00
1241135111 17.8 50 1023.00
1241135114 17.8 50 1023.00
1241135117 17.8 50 1023.00
1241135120 17.8 50 1023.00
1241135123 17.8 50 1023.00
1241135126 17.8 50 1023.00
1241135129 17.8 50 1023.00
1241135132 17.8 50 1023.00
1241135135 17.8 50 1023.00
1241135138 17.8 50 1023.00
1241135141 17.8 50 1023.00
1241135144 17.8 50 1023.00
1241135147 17.8 50 1023.00
1241135150 17.8 50 1023.00
1241135153 17.8 50 1023.00
1241135156 17.8 50 1023.00
1241135159 17.8 50 1023.00
1241135162 17.8 50 1023.00
1241135165 17.8 50 1023.00
1241135168 17.8 50 1023.00
1241135171 17.8 50 1023.00
1241135174 17.8 50 1023.00
1241135177 17.8 50 1023.00
1241135180 17.8 50 1023.00
1241135183 17.8 50 1023.00
1241135186 17.8 50 1023.00
1241135189 17.8 50 1023.00
1241135192 17.8 50 1023.00
1241135195 17.8 50 1023.00
1241135198 17.8 50 1023.00
1241135201 17.8 50 1023.00
1241135204 17.8 50 1023.00
1241135207 17.8 50 1023.00
1241135210 17.8 50 1023.00
1241135213 17.8 50 1023.00
1241135216 17.8 50 1023.00
1241135219 17.8 50 1023.00
1241135222 17.8 50 1023.00
1241135225 17.8 50 1023.00
1241135228 17.8 50 1023.00
1241135231 17.8 50 1023.00
1241135234 17.8 50 1023.00
1241135237 17.8 50 1023.00
1241135240 17.8 50 1023.00
1241135243 17.8 50 1023.00
1241135246 17.8 50 1023.00
1241135249 17.8 50 1023.00
1241135252 17.8 50 1023.00
1241135255 17.8 50 1023.00
1241135258 17.8 50 1023.00
1241135261 17.8 50 1023.00
1241135264 17.8 50 1023.00
1241135267 17.8 50 1023.00
1241135270 17.8 50 1023.00
1241135273 17.8 50 1023.00
1241135276 17.8 50 1023.00
1241135279 17.7 50 1023.00
1241135282 17.7 50 1023.00
1241135285 17.7 50 1023.00
1241135288 17.7 50 1023.00
1241135291 17.7 50 1023.00
1241135294 17.7 50 1023.00
1241135297 17.8 50 1023.00
1241135300 17.8 50 1023.00
1241135303 17.8 50 1023.00
1241135306 17.8 50 1023.00
1241135309 17.8 50 1023.00
1241135312 17.8 50 1023.00
1241135315 17.8 50 1023.00
1241135318 17.8 50 1023.00
1241135321 17.8 50 1023.00
1241135324 17.8 50 1023.00
1241135327 17.8 50 1023.00
1241135330 17.8 50 1023.00
1241135333 17.8 50 1022.90
1241135336 17.8 50 1022.90
1241135339 17.8 50 1022.90
1241135342 17.8 50 1022.90
1241135345 17.8 50 1022.90
1241135351 17.8 50 1022.90
1241135354 17.8 50 1022.90
1241135357 17.8 50 1022.90
1241135360 17.8 50 1022.90
1241135363 17.8 50 1022.90
1241135366 17.8 50 1022.90
1241135369 17.8 50 1022.90
1241135372 17.8 50 1022.90
1241135375 17.8 50 1022.90
1241135378 17.8 50 1022.90
1241135381 17.8 50 1022.90
1241135384 17.8 50 1022.90
1241135387 17.8 50 1022.90
1241135390 17.8 50 1023.00
1241135393 17.8 50 1023.00
1241135396 17.8 50 1023.00
1241135399 17.8 50 1023.00
1241135402 17.8 50 1023.00
1241135405 17.8 50 1023.00
1241135408 17.8 50 1023.00
1241135411 17.8 50 1023.00
1241135414 17.8 50 1023.00
1241135417 17.8 50 1023.00
1241135420 17.8 50 1023.00
1241135423 17.8 50 1023.00
1241135426 17.8 50 1023.00
1241135429 17.8 50 1023.00
1241135432 17.8 50 1023.00
1241135435 17.8 50 1023.00
1241135438 17.8 50 1023.00
1241135441 17.8 50 1023.00
1241135444 17.8 50 1023.00
1241135447 17.8 50 1023.00
1241135450 17.8 50 1023.00
1241135453 17.8 50 1023.00
1241135456 17.8 50 1023.00
1241135459 17.8 50 1023.00
1241135462 17.8 50 1023.00
1241135465 17.8 50 1023.00
1241135468 17.8 50 1023.00
1241135471 17.8 50 1023.00
1241135474 17.8 50 1023.00
1241135477 17.7 50 1023.00
1241135480 17.7 50 1023.00
1241135483 17.7 50 1023.00
1241135486 17.7 50 1023.00
1241135489 17.7 50 1023.00
1241135492 17.7 50 1023.00
1241135495 17.7 50 1023.00
1241135498 17.7 50 1023.00
1241135501 17.7 50 1023.00
1241135504 17.7 50 1023.00
1241135507 17.7 50 1023.00
1241135510 17.7 50 1023.00
1241135513 17.8 50 1023.00
1241135516 17.8 50 1023.00
1241135519 17.8 50 1023.00
1241135522 17.8 50 1023.00
1241135525 17.8 50 1023.00
1241135528 17.8 50 1023.00
1241135531 17.8 50 1023.00
1241135534 17.8 50 1023.00
1241135537 17.8 50 1023.00
1241135540 17.8 50 1023.00
1241135543 17.8 50 1023.00
1241135546 17.8 50 1023.00
1241135549 17.8 50 1023.00
1241135552 17.8 50 1023.00
1241135555 17.8 50 1023.00
1241135558 17.8 50 1023.00
1241135561 17.8 50 1023.00
1241135564 17.8 50 1023.00
1241135567 17.8 50 1023.00
1241135570 17.8 50 1023.00
1241135573 17.8 50 1023.00
1241135576 17.8 50 1023.00
1241135579 17.8 50 1023.00
1241135582 17.8 50 1023.00
1241135585 17.7 50 1023.00
1241135588 17.7 50 1023.00
1241135591 17.7 50 1023.00
1241135594 17.7 50 1023.00
1241135597 17.7 50 1023.00
1241135600 17.7 50 1023.00
1241135603 17.8 50 1023.00
1241135606 17.8 50 1023.00
1241135609 17.8 50 1023.00
1241135612 17.8 50 1023.00
1241135615 17.8 50 1023.00
1241135618 17.8 50 1023.00
1241135621 17.7 50 1023.00
1241135624 17.7 50 1023.00
1241135627 17.7 50 1023.00
1241135630 17.7 50 1023.10
1241135633 17.7 50 1023.10
1241135636 17.7 50 1023.10
1241135639 17.7 50 1023.10
1241135642 17.7 50 1023.10
1241135645 17.7 50 1023.10
1241135648 17.7 50 1023.10
1241135651 17.7 50 1023.10
1241135654 17.7 50 1023.10
1241135657 17.8 50 1023.10
1241135660 17.8 50 1023.10
1241135663 17.8 50 1023.10
1241135666 17.8 50 1023.10
1241135669 17.8 50 1023.10
1241135672 17.8 50 1023.10
1241135675 17.7 50 1023.10
1241135678 17.7 50 1023.10
1241135681 17.7 50 1023.10
1241135684 17.7 50 1023.00
1241135687 17.7 50 1023.00
1241135690 17.7 50 1023.00
1241135693 17.7 50 1023.00
1241135696 17.7 50 1023.00
1241135699 17.7 50 1023.00
1241135702 17.7 50 1023.00
1241135705 17.7 50 1023.00
1241135708 17.7 50 1023.00
1241135711 17.7 50 1023.00
1241135714 17.7 50 1023.00
1241135717 17.7 50 1023.00
1241135720 17.7 50 1023.00
1241135723 17.7 50 1023.00
1241135726 17.7 50 1023.00
1241135729 17.7 50 1023.00
1241135732 17.7 50 1023.00
1241135735 17.7 50 1023.00
1241135738 17.7 50 1023.00
1241135741 17.7 50 1023.00
1241135744 17.7 50 1023.00
1241135747 17.7 50 1023.00
1241135750 17.7 50 1023.00
1241135753 17.7 50 1023.00
1241135756 17.7 50 1023.10
1241135759 17.7 50 1023.10
1241135762 17.7 50 1023.10
1241135765 17.7 50 1023.10
1241135768 17.7 50 1023.10
1241135771 17.7 50 1023.10
1241135774 17.7 50 1023.10
1241135777 17.7 50 1023.10
1241135780 17.7 50 1023.10
1241135783 17.7 50 1023.10
1241135786 17.8 50 1023.10
1241135789 17.8 50 1023.10
1241135792 17.8 50 1023.10
1241135795 17.8 50 1023.10
1241135798 17.8 50 1023.10
1241135801 17.8 50 1023.10
1241135804 17.7 50 1023.10
1241135807 17.7 50 1023.10
1241135810 17.7 50 1023.10
1241135813 17.7 50 1023.10
1241135816 17.7 50 1023.10
1241135819 17.7 50 1023.10
1241135822 17.7 50 1023.10
1241135825 17.7 50 1023.10
1241135828 17.7 50 1023.10
1241135831 17.7 50 1023.10
1241135834 17.7 50 1023.10
1241135837 17.7 50 1023.10
1241135840 17.7 50 1023.10
1241135843 17.7 50 1023.10
1241135846 17.7 50 1023.10
1241135849 17.7 50 1023.10
1241135852 17.7 50 1023.10
1241135855 17.7 50 1023.10
1241135858 17.7 50 1023.10
1241135861 17.7 50 1023.10
1241135864 17.7 50 1023.10
1241135867 17.7 50 1023.10
1241135870 17.7 50 1023.10
1241135873 17.7 50 1023.10
1241135876 17.7 50 1023.10
1241135879 17.7 50 1023.10
1241135882 17.7 50 1023.10
1241135885 17.7 50 1023.10
1241135888 17.7 50 1023.10
1241135891 17.7 50 1023.10
1241135894 17.7 50 1023.10
1241135897 17.7 50 1023.10
1241135900 17.7 50 1023.10
1241135903 17.7 50 1023.10
1241135906 17.7 50 1023.10
1241135909 17.7 50 1023.10
1241135912 17.7 50 1023.10
1241135915 17.7 50 1023.10
1241135918 17.7 50 1023.10
1241135921 17.7 50 1023.10
1241135924 17.7 50 1023.10
1241135927 17.7 50 1023.10
1241135930 17.7 50 1023.10
1241135933 17.7 50 1023.00
1241135936 17.7 50 1023.00
1241135939 17.7 50 1023.00
1241135942 17.7 50 1023.00
1241135945 17.7 50 1023.00
1241135948 17.7 50 1023.00
1241135951 17.7 50 1023.00
1241135954 17.7 50 1023.00
1241135957 17.7 50 1023.00
1241135960 17.7 50 1023.00
1241135963 17.7 50 1023.00
1241135966 17.7 50 1023.00
1241135969 17.7 50 1023.00
1241135972 17.7 50 1023.00
1241135975 17.7 50 1023.00
1241135978 17.7 50 1023.00
1241135981 17.7 50 1023.00
1241135984 17.7 50 1023.00
1241135987 17.7 50 1023.00
1241135990 17.7 50 1023.00
1241135993 17.7 50 1023.00
1241135996 17.7 50 1023.00
1241135999 17.7 50 1023.00
1241136002 17.7 50 1023.00
1241136005 17.7 50 1023.00
1241136008 17.7 50 1023.00
1241136011 17.7 50 1023.00
1241136014 17.7 50 1023.00
1241136017 17.7 50 1023.00
1241136020 17.7 50 1023.00
1241136023 17.7 50 1023.00
1241136026 17.7 50 1023.00
1241136029 17.7 50 1023.00
1241136032 17.7 50 1023.00
1241136035 17.7 50 1023.00
1241136038 17.8 50 1023.00
1241136041 17.8 50 1023.00
1241136044 17.8 50 1023.00
1241136047 17.8 50 1023.00
1241136050 17.8 50 1023.00
1241136053 17.8 50 1023.00
1241136056 17.7 50 1023.00
1241136059 17.7 50 1023.00
1241136062 17.7 50 1023.00
1241136065 17.7 50 1023.00
1241136068 17.7 50 1023.00
1241136071 17.7 50 1023.00
1241136074 17.8 50 1023.00
1241136077 17.8 50 1023.00
1241136080 17.8 50 1023.00
1241136083 17.8 50 1023.00
1241136086 17.8 50 1023.00
1241136089 17.8 50 1023.10
1241136092 17.7 50 1023.10
1241136095 17.7 50 1023.10
1241136098 17.7 50 1023.10
1241136101 17.7 50 1023.10
1241136104 17.7 50 1023.10
1241136107 17.7 50 1023.10
1241136110 17.7 50 1023.10
1241136113 17.7 50 1023.10
1241136116 17.7 50 1023.10
1241136119 17.7 50 1023.10
1241136122 17.7 50 1023.10
1241136125 17.7 50 1023.10
1241136128 17.7 50 1023.10
1241136131 17.7 50 1023.10
1241136134 17.7 50 1023.10
1241136137 17.7 50 1023.10
1241136140 17.7 50 1023.10
1241136143 17.7 50 1023.10
1241136146 17.7 50 1023.10
1241136149 17.7 50 1023.10
1241136152 17.7 50 1023.10
1241136155 17.7 50 1023.10
1241136158 17.7 50 1023.10
1241136161 17.7 50 1023.10
1241136164 17.7 50 1023.10
1241136167 17.7 50 1023.10
1241136170 17.7 50 1023.10
1241136173 17.7 50 1023.10
1241136176 17.7 50 1023.10
1241136179 17.7 50 1023.10
1241136182 17.7 50 1023.10
1241136185 17.7 50 1023.10
1241136188 17.7 50 1023.10
1241136191 17.7 50 1023.10
1241136194 17.7 50 1023.10
1241136197 17.7 50 1023.10
1241136200 17.7 50 1023.10
1241136203 17.7 50 1023.10
1241136206 17.7 50 1023.10
1241136209 17.7 50 1023.10
1241136212 17.7 50 1023.10
1241136215 17.7 50 1023.10
1241136218 17.7 50 1023.10
1241136221 17.7 50 1023.00
1241136224 17.7 50 1023.00
1241136227 17.7 50 1023.00
1241136230 17.7 50 1023.00
1241136233 17.7 50 1023.00
1241136236 17.7 50 1023.00
1241136239 17.7 50 1023.00
1241136242 17.7 50 1023.00
1241136245 17.7 50 1023.00
1241136248 17.7 50 1023.00
1241136251 17.7 50 1023.00
1241136254 17.7 50 1023.00
1241136257 17.7 50 1023.00
1241136260 17.7 50 1023.00
1241136263 17.7 50 1023.00
1241136266 17.7 50 1023.00
1241136269 17.7 50 1023.10
1241136272 17.7 50 1023.10
1241136275 17.7 50 1023.10
1241136278 17.7 50 1023.10
1241136281 17.7 50 1023.10
1241136284 17.7 50 1023.10
1241136287 17.7 50 1023.10
1241136290 17.7 50 1023.10
1241136293 17.7 50 1023.10
1241136296 17.7 50 1023.10
1241136299 17.7 50 1023.10
1241136302 17.7 50 1023.10
1241136305 17.7 50 1023.10
1241136308 17.7 50 1023.10
1241136311 17.7 50 1023.10
1241136314 17.7 50 1023.10
1241136317 17.7 50 1023.10
1241136320 17.7 50 1023.10
1241136323 17.7 50 1023.10
1241136326 17.7 50 1023.10
1241136329 17.7 50 1023.10
1241136332 17.7 50 1023.00
1241136335 17.7 50 1023.00
1241136338 17.7 50 1023.00
1241136341 17.7 50 1023.00
1241136344 17.8 50 1023.00
1241136347 17.8 50 1023.00
1241136350 17.8 50 1023.00
1241136353 17.8 50 1023.00
1241136356 17.8 50 1023.00
1241136359 17.8 50 1023.00
1241136362 17.7 50 1023.00
1241136365 17.7 50 1023.00
1241136368 17.7 50 1023.00
1241136371 17.7 50 1023.00
1241136374 17.7 50 1023.00
1241136377 17.7 50 1023.00
1241136380 17.7 50 1023.00
1241136383 17.7 50 1023.10
1241136386 17.7 50 1023.10
1241136389 17.7 50 1023.10
1241136392 17.7 50 1023.10
1241136395 17.7 50 1023.10
1241136398 17.7 50 1023.10
1241136401 17.7 50 1023.10
1241136404 17.7 50 1023.10
1241136407 17.7 50 1023.10
1241136410 17.7 50 1023.10
1241136413 17.7 50 1023.10
1241136416 17.7 50 1023.10
1241136419 17.7 50 1023.10
1241136422 17.7 50 1023.10
1241136425 17.7 50 1023.10
1241136428 17.7 50 1023.10
1241136431 17.7 50 1023.10
1241136434 17.7 50 1023.10
1241136437 17.7 50 1023.10
1241136440 17.7 50 1023.10
1241136443 17.7 50 1023.10
1241136446 17.7 50 1023.10
1241136449 17.7 50 1023.10
1241136452 17.7 50 1023.10
1241136455 17.7 50 1023.10
1241136458 17.7 50 1023.10
1241136461 17.7 50 1023.10
1241136464 17.7 50 1023.10
1241136467 17.7 50 1023.10
1241136470 17.7 50 1023.10
1241136473 17.7 50 1023.10
1241136476 17.7 50 1023.10
1241136479 17.7 50 1023.10
1241136482 17.7 50 1023.10
1241136485 17.7 50 1023.10
1241136488 17.7 50 1023.10
1241136491 17.7 50 1023.10
1241136494 17.7 50 1023.10
1241136497 17.7 50 1023.10
1241136500 17.7 50 1023.10
1241136503 17.7 50 1023.10
1241136506 17.7 50 1023.10
1241136509 17.7 50 1023.10
1241136512 17.7 50 1023.10
1241136515 17.7 50 1023.10
1241136518 17.7 50 1023.10
1241136521 17.7 50 1023.10
1241136524 17.7 50 1023.10
1241136527 17.7 50 1023.10
1241136530 17.7 50 1023.10
1241136533 17.7 50 1023.10
1241136536 17.7 50 1023.10
1241136539 17.7 50 1023.10
1241136542 17.7 50 1023.10
1241136545 17.7 50 1023.10
1241136548 17.7 50 1023.10
1241136551 17.7 50 1023.10
1241136554 17.7 50 1023.10
1241136557 17.7 50 1023.10
1241136560 17.7 50 1023.10
1241136563 17.7 50 1023.10
1241136566 17.7 50 1023.10
1241136569 17.7 50 1023.00
1241136572 17.7 50 1023.00
1241136575 17.7 50 1023.00
1241136578 17.7 50 1023.00
1241136581 17.7 50 1023.00
1241136584 17.7 50 1023.00
1241136587 17.7 50 1023.00
1241136590 17.7 50 1023.00
1241136593 17.7 50 1023.00
1241136596 17.7 50 1023.00
1241136599 17.7 50 1023.00
1241136602 17.7 50 1023.00
1241136605 17.7 50 1023.00
1241136608 17.7 50 1023.00
1241136611 17.7 50 1023.00
1241136614 17.7 50 1023.00
1241136617 17.7 50 1023.00
1241136620 17.7 50 1023.00
1241136623 17.7 50 1023.00
1241136626 17.7 50 1023.10
1241136629 17.7 50 1023.10
1241136632 17.7 50 1023.10
1241136635 17.7 50 1023.10
1241136638 17.7 50 1023.10
1241136641 17.7 50 1023.10
1241136644 17.7 50 1023.10
1241136647 17.7 50 1023.10
1241136650 17.7 50 1023.10
1241136653 17.7 50 1023.10
1241136656 17.7 50 1023.10
1241136659 17.7 50 1023.10
1241136662 17.7 50 1023.10
1241136665 17.7 50 1023.10
1241136668 17.7 50 1023.10
1241136671 17.7 50 1023.10
1241136674 17.7 50 1023.10
1241136677 17.7 50 1023.10
1241136680 17.7 50 1023.10
1241136683 17.7 50 1023.10
1241136686 17.7 50 1023.00
1241136689 17.7 50 1023.00
1241136692 17.7 50 1023.00
1241136695 17.7 50 1023.00
1241136698 17.7 50 1023.00
1241136701 17.7 50 1023.00
1241136704 17.7 50 1023.00
1241136707 17.7 50 1023.00
1241136710 17.7 50 1023.00
1241136713 17.7 50 1023.00
1241136716 17.7 50 1023.00
1241136719 17.7 50 1023.00
1241136722 17.7 50 1023.00
1241136725 17.7 50 1023.00
1241136728 17.7 50 1023.00
1241136731 17.7 50 1023.00
1241136734 17.7 50 1023.00
1241136737 17.7 50 1023.00
1241136740 17.7 50 1023.10
1241136743 17.7 50 1023.10
1241136746 17.7 50 1023.10
1241136749 17.7 50 1023.10
1241136752 17.7 50 1023.10
1241136755 17.7 50 1023.10
1241136758 17.7 50 1023.10
1241136761 17.7 50 1023.10
1241136764 17.7 50 1023.10
1241136767 17.7 50 1023.10
1241136770 17.7 50 1023.10
1241136773 17.7 50 1023.10
1241136776 17.7 50 1023.10
1241136779 17.7 50 1023.10
1241136782 17.7 50 1023.10
1241136785 17.7 50 1023.10
1241136788 17.7 50 1023.10
1241136791 17.7 50 1023.10
1241136794 17.7 50 1023.00
1241136797 17.7 50 1023.00
1241136800 17.7 50 1023.00
1241136803 17.7 50 1023.00
1241136806 17.7 50 1023.00
1241136809 17.7 50 1023.00
1241136812 17.7 50 1023.00
1241136815 17.7 50 1023.00
1241136818 17.7 50 1023.00
1241136821 17.7 50 1023.00
1241136824 17.7 50 1023.00
1241136827 17.7 50 1023.00
1241136830 17.7 50 1023.00
1241136833 17.7 50 1023.00
1241136836 17.7 50 1023.00
1241136839 17.7 50 1023.00
1241136842 17.7 50 1023.00
1241136845 17.7 50 1023.00
1241136848 17.7 50 1023.00
1241136851 17.7 50 1023.00
1241136854 17.7 50 1023.00
1241136857 17.7 50 1023.00
1241136860 17.7 50 1023.00
1241136863 17.7 50 1023.00
1241136866 17.7 50 1023.10
1241136869 17.7 50 1023.10
1241136872 17.7 50 1023.10
1241136875 17.7 50 1023.10
1241136878 17.7 50 1023.10
1241136881 17.7 50 1023.10
1241136884 17.7 50 1023.10
1241136887 17.7 50 1023.10
1241136890 17.7 50 1023.10
1241136893 17.7 50 1023.10
1241136896 17.7 50 1023.10
1241136899 17.7 50 1023.10
1241136902 17.7 50 1023.10
1241136905 17.7 50 1023.10
1241136908 17.7 50 1023.10
1241136911 17.7 50 1023.10
1241136914 17.7 50 1023.10
1241136917 17.7 50 1023.10
1241136920 17.7 50 1023.10
1241136923 17.7 50 1023.10
1241136926 17.7 50 1023.10
1241136929 17.7 50 1023.10
1241136932 17.7 50 1023.10
1241136935 17.7 50 1023.10
1241136938 17.7 50 1023.10
1241136941 17.7 50 1023.10
1241136944 17.7 50 1023.10
1241136947 17.7 50 1023.10
1241136950 17.7 50 1023.10
1241136953 17.7 50 1023.10
1241136956 17.7 50 1023.10
1241136959 17.7 50 1023.10
1241136962 17.7 50 1023.10
1241136965 17.7 50 1023.10
1241136968 17.7 50 1023.10
1241136971 17.7 50 1023.10
1241136974 17.7 50 1023.10
1241136977 17.7 50 1023.10
1241136980 17.7 50 1023.10
1241136983 17.7 50 1023.10
1241136986 17.7 50 1023.10
1241136989 17.7 50 1023.10
1241136992 17.7 50 1023.10
1241136995 17.7 50 1023.10
1241136998 17.7 50 1023.10
1241137001 17.7 50 1023.10
1241137004 17.7 50 1023.10
1241137007 17.7 50 1023.10
1241137010 17.7 50 1023.10
1241137013 17.7 50 1023.10
1241137016 17.7 50 1023.10
1241137019 17.7 50 1023.10
1241137022 17.7 50 1023.10
1241137025 17.7 50 1023.10
1241137028 17.7 50 1023.10
1241137031 17.7 50 1023.10
1241137034 17.7 50 1023.10
1241137037 17.7 50 1023.10
1241137040 17.7 50 1023.10
1241137043 17.7 50 1023.10
1241137046 17.7 50 1023.10
1241137049 17.7 50 1023.10
1241137052 17.7 50 1023.10
1241137055 17.7 50 1023.10
1241137058 17.7 50 1023.10
1241137061 17.7 50 1023.10
1241137064 17.7 50 1023.10
1241137067 17.7 50 1023.10
1241137070 17.7 50 1023.10
1241137073 17.7 50 1023.10
1241137076 17.7 50 1023.10
1241137079 17.7 50 1023.10
1241137082 17.7 50 1023.10
1241137085 17.7 50 1023.10
1241137088 17.7 50 1023.10
1241137091 17.7 50 1023.10
1241137094 17.7 50 1023.10
1241137097 17.7 50 1023.10
1241137100 17.7 50 1023.10
1241137103 17.7 50 1023.10
1241137106 17.7 50 1023.10
1241137109 17.7 50 1023.10
1241137112 17.7 50 1023.10
1241137115 17.7 50 1023.10
1241137118 17.7 50 1023.10
1241137121 17.7 50 1023.10
1241137124 17.7 50 1023.10
1241137127 17.7 50 1023.10
1241137130 17.7 50 1023.10
1241137133 17.7 50 1023.10
1241137136 17.7 50 1023.10
1241137139 17.7 50 1023.10
1241137142 17.7 50 1023.10
1241137145 17.7 50 1023.10
1241137148 17.7 50 1023.10
1241137151 17.7 50 1023.10
1241137154 17.7 50 1023.10
1241137157 17.7 50 1023.10
1241137160 17.7 50 1023.10
1241137163 17.7 50 1023.10
1241137166 17.7 50 1023.10
1241137169 17.7 50 1023.10
1241137172 17.7 50 1023.10
1241137175 17.7 50 1023.10
1241137178 17.7 50 1023.10
1241137181 17.7 50 1023.10
1241137184 17.7 50 1023.10
1241137187 17.7 50 1023.10
1241137190 17.7 50 1023.10
1241137193 17.7 50 1023.10
1241137196 17.7 50 1023.10
1241137199 17.7 50 1023.10
1241137202 17.7 50 1023.10
1241137205 17.7 50 1023.10
1241137208 17.7 50 1023.10
1241137211 17.7 50 1023.10
1241137214 17.7 50 1023.10
1241137217 17.7 50 1023.10
1241137220 17.7 50 1023.10
1241137223 17.7 50 1023.10
1241137226 17.7 50 1023.10
1241137229 17.7 50 1023.10
1241137232 17.7 50 1023.10
1241137235 17.7 50 1023.10
1241137238 17.7 50 1023.10
1241137241 17.7 50 1023.10
1241137244 17.7 50 1023.10
1241137247 17.7 50 1023.10
1241137250 17.7 50 1023.10
1241137253 17.7 50 1023.10
1241137256 17.7 50 1023.10
1241137259 17.7 50 1023.10
1241137262 17.7 50 1023.00
1241137265 17.7 50 1023.00
1241137268 17.7 50 1023.00
1241137271 17.7 50 1023.00
1241137274 17.7 50 1023.00
1241137277 17.7 50 1023.00
1241137280 17.7 50 1023.00
1241137283 17.7 50 1023.00
1241137286 17.7 50 1023.00
1241137289 17.7 50 1023.00
1241137292 17.7 50 1023.00
1241137295 17.7 50 1023.00
1241137298 17.7 50 1023.00
1241137301 17.7 50 1023.00
1241137304 17.7 50 1023.00
1241137307 17.7 50 1023.00
1241137310 17.7 50 1023.00
1241137313 17.7 50 1023.00
1241137316 17.7 50 1023.00
1241137319 17.7 50 1023.00
1241137322 17.7 50 1023.00
1241137325 17.7 50 1023.00
1241137328 17.7 50 1023.00
1241137331 17.7 50 1023.00
1241137334 17.7 50 1023.00
1241137337 17.7 50 1023.00
1241137340 17.7 50 1023.00
1241137343 17.7 50 1023.00
1241137346 17.7 50 1023.00
1241137349 17.7 50 1023.00
1241137352 17.7 50 1023.00
1241137355 17.7 50 1023.00
1241137358 17.7 50 1023.00
1241137361 17.7 50 1023.00
1241137364 17.7 50 1023.00
1241137367 17.7 50 1023.00
1241137370 17.7 50 1023.00
1241137373 17.7 50 1023.00
1241137376 17.7 50 1023.00
1241137379 17.7 50 1023.00
1241137382 17.7 50 1023.00
1241137385 17.7 50 1023.00
1241137388 17.7 50 1023.00
1241137391 17.7 50 1023.00
1241137394 17.7 50 1023.00
1241137397 17.7 50 1023.00
1241137400 17.7 50 1023.00
1241137403 17.7 50 1023.00
1241137406 17.7 50 1023.00
1241137409 17.7 50 1023.00
1241137412 17.7 50 1023.00
1241137415 17.7 50 1023.00
1241137418 17.7 50 1023.00
1241137421 17.7 50 1023.00
1241137424 17.7 50 1023.00
1241137427 17.7 50 1023.00
1241137430 17.7 50 1023.00
1241137433 17.7 50 1023.00
1241137436 17.7 50 1023.00
1241137439 17.7 50 1023.00
1241137442 17.7 50 1023.00
1241137445 17.7 50 1023.00
1241137448 17.7 50 1023.00
1241137451 17.7 50 1023.00
1241137454 17.7 50 1023.00
1241137457 17.7 50 1023.00
1241137460 17.7 50 1023.00
1241137463 17.7 50 1023.00
1241137466 17.7 50 1023.00
1241137469 17.7 50 1023.00
1241137472 17.7 50 1023.00
1241137475 17.7 50 1023.00
1241137478 17.7 50 1023.00
1241137481 17.7 50 1023.00
1241137484 17.7 50 1023.00
1241137487 17.7 50 1023.00
1241137490 17.7 50 1023.00
1241137493 17.7 50 1023.00
1241137496 17.7 50 1023.00
1241137499 17.7 50 1023.00
1241137502 17.7 50 1023.00
1241137505 17.7 50 1023.00
1241137508 17.7 50 1023.00
1241137511 17.7 50 1023.00
1241137514 17.7 50 1023.00
1241137517 17.7 50 1023.00
1241137520 17.7 50 1023.00
1241137523 17.7 50 1023.00
1241137526 17.7 50 1023.00
1241137529 17.7 50 1023.00
1241137532 17.7 50 1023.00
1241137535 17.7 50 1023.00
1241137538 17.7 50 1023.00
1241137541 17.7 50 1023.00
1241137544 17.7 50 1023.00
1241137547 17.7 50 1023.00
1241137550 17.7 50 1023.00
1241137553 17.7 50 1022.90
1241137556 17.7 50 1022.90
1241137559 17.7 50 1022.90
1241137562 17.7 50 1022.90
1241137565 17.7 50 1022.90
1241137568 17.7 50 1022.90
1241137571 17.7 50 1022.90
1241137574 17.7 50 1022.90
1241137577 17.7 50 1022.90
1241137580 17.7 50 1022.90
1241137583 17.7 50 1022.90
1241137586 17.7 50 1022.90
1241137589 17.7 50 1022.90
1241137592 17.7 50 1022.90
1241137595 17.7 50 1022.90
1241137598 17.7 50 1022.90
1241137601 17.7 50 1022.90
1241137604 17.7 50 1022.90
1241137607 17.7 50 1022.90
1241137610 17.7 50 1022.90
1241137613 17.7 50 1022.90
1241137616 17.7 50 1022.90
1241137619 17.7 50 1022.90
1241137622 17.7 50 1022.90
1241137625 17.7 50 1022.90
1241137628 17.7 50 1022.90
1241137631 17.7 50 1022.90
1241137634 17.7 50 1022.90
1241137637 17.7 50 1022.90
1241137640 17.7 50 1022.90
1241137643 17.7 50 1022.90
1241137646 17.7 50 1022.90
1241137649 17.7 50 1022.90
1241137652 17.7 50 1022.90
1241137655 17.7 50 1022.90
1241137658 17.7 50 1022.90
1241137661 17.7 50 1022.90
1241137664 17.7 50 1022.90
1241137667 17.7 50 1022.90
1241137670 17.7 50 1022.90
1241137673 17.7 50 1022.90
1241137676 17.7 50 1022.90
1241137679 17.7 50 1022.90
1241137682 17.7 50 1022.90
1241137685 17.7 50 1022.90
1241137688 17.7 50 1022.90
1241137691 17.7 50 1022.90
1241137694 17.7 50 1022.90
1241137697 17.7 50 1022.90
1241137700 17.7 50 1022.90
1241137703 17.7 50 1022.90
1241137706 17.7 50 1022.90
1241137709 17.7 50 1022.90
1241137712 17.7 50 1022.90
1241137715 17.7 50 1022.90
1241137718 17.7 50 1022.90
1241137721 17.7 50 1022.90
1241137724 17.7 50 1022.90
1241137727 17.7 50 1022.90
1241137730 17.7 50 1022.90
1241137733 17.7 50 1022.90
1241137736 17.7 50 1022.90
1241137739 17.7 50 1023.00
1241137742 17.7 50 1023.00
1241137745 17.7 50 1023.00
1241137748 17.7 50 1023.00
1241137751 17.7 50 1023.00
1241137754 17.7 50 1023.00
1241137757 17.7 50 1023.00
1241137760 17.7 50 1023.00
1241137763 17.7 50 1023.00
1241137766 17.7 50 1023.00
1241137769 17.7 50 1023.00
1241137772 17.7 50 1023.00
1241137775 17.7 50 1023.00
1241137778 17.7 50 1023.00
1241137781 17.7 50 1023.00
1241137784 17.7 50 1023.00
1241137787 17.7 50 1023.00
1241137790 17.7 50 1023.00
1241137793 17.7 50 1023.00
1241137796 17.7 50 1023.00
1241137799 17.7 50 1023.00
1241137802 17.7 50 1023.00
1241137805 17.7 50 1023.00
1241137808 17.7 50 1023.00
1241137811 17.7 50 1023.00
1241137814 17.7 50 1023.10
1241137817 17.7 50 1023.10
1241137820 17.7 50 1023.10
1241137823 17.7 50 1023.10
1241137826 17.7 50 1023.10
1241137829 17.7 50 1023.10
1241137832 17.7 50 1023.10
1241137835 17.7 50 1023.10
1241137838 17.7 50 1023.10
1241137841 17.7 50 1023.10
1241137844 17.7 50 1023.10
1241137847 17.7 50 1023.10
1241137850 17.7 50 1023.10
1241137853 17.7 50 1023.10
1241137856 17.7 50 1023.10
1241137859 17.7 50 1023.10
1241137862 17.7 50 1023.10
1241137865 17.7 50 1023.10
1241137868 17.7 50 1023.10
1241137871 17.7 50 1023.10
1241137874 17.7 50 1023.10
1241137877 17.7 50 1023.10
1241137880 17.7 50 1023.10
1241137883 17.7 50 1023.10
1241137886 17.7 50 1023.10
1241137889 17.7 50 1023.10
1241137892 17.7 50 1023.10
1241137895 17.7 50 1023.10
1241137898 17.7 50 1023.10
1241137901 17.7 50 1023.10
1241137904 17.7 50 1023.10
1241137907 17.7 50 1023.10
1241137910 17.7 50 1023.10
1241137913 17.7 50 1023.10
1241137916 17.7 50 1023.10
1241137919 17.7 50 1023.10
1241137922 17.7 50 1023.10
1241137925 17.7 50 1023.10
1241137928 17.7 50 1023.10
1241137931 17.7 50 1023.10
1241137934 17.7 50 1023.10
1241137937 17.7 50 1023.10
1241137940 17.7 50 1023.10
1241137943 17.7 50 1023.10
1241137946 17.7 50 1023.10
1241137949 17.7 50 1023.10
1241137952 17.7 50 1023.10
1241137955 17.7 50 1023.10
1241137958 17.7 50 1023.10
1241137961 17.7 50 1023.10
1241137964 17.7 50 1023.10
1241137967 17.7 50 1023.10
1241137970 17.7 50 1023.10
1241137973 17.7 50 1023.10
1241137976 17.7 50 1023.10
1241137979 17.7 50 1023.10
1241137982 17.7 50 1023.10
1241137985 17.7 50 1023.10
1241137988 17.7 50 1023.10
1241137991 17.7 50 1023.10
1241137994 17.7 50 1023.10
1241137997 17.7 50 1023.10
1241138000 17.7 50 1023.10
1241138003 17.7 50 1023.10
1241138006 17.7 50 1023.10
1241138009 17.7 50 1023.10
1241138012 17.7 50 1023.10
1241138015 17.7 50 1023.10
1241138018 17.7 50 1023.10
1241138021 17.7 50 1023.10
1241138024 17.7 50 1023.10
1241138027 17.7 50 1023.10
1241138030 17.7 50 1023.10
1241138033 17.7 50 1023.10
1241138036 17.7 50 1023.10
1241138039 17.7 50 1023.10
1241138042 17.7 50 1023.10
1241138045 17.7 50 1023.10
1241138048 17.7 50 1023.10
1241138051 17.7 50 1023.10
1241138054 17.7 50 1023.10
1241138057 17.7 50 1023.10
1241138060 17.7 50 1023.10
1241138063 17.7 50 1023.10
1241138066 17.7 50 1023.10
1241138069 17.7 50 1023.10
1241138072 17.7 50 1023.10
1241138075 17.7 50 1023.10
1241138078 17.7 50 1023.10
1241138081 17.7 50 1023.10
1241138084 17.7 50 1023.10
1241138087 17.7 50 1023.10
1241138090 17.7 50 1023.10
1241138093 17.7 50 1023.10
1241138096 17.7 50 1023.10
1241138099 17.7 50 1023.10
1241138102 17.7 50 1023.10
1241138105 17.7 50 1023.10
1241138108 17.7 50 1023.10
1241138111 17.7 50 1023.10
1241138114 17.7 50 1023.10
1241138117 17.7 50 1023.10
1241138120 17.7 50 1023.10
1241138123 17.7 50 1023.10
1241138126 17.7 50 1023.10
1241138129 17.7 50 1023.10
1241138132 17.7 50 1023.10
1241138135 17.7 50 1023.10
1241138138 17.7 50 1023.10
1241138141 17.7 50 1023.10
1241138144 17.7 50 1023.10
1241138147 17.7 50 1023.10
1241138150 17.7 50 1023.10
1241138153 17.7 50 1023.10
1241138156 17.7 50 1023.10
1241138159 17.7 50 1023.10
1241138162 17.7 50 1023.10
1241138165 17.7 50 1023.10
1241138168 17.7 50 1023.10
1241138171 17.7 50 1023.10
1241138174 17.7 50 1023.20
1241138177 17.7 50 1023.20
1241138180 17.7 50 1023.20
1241138183 17.7 50 1023.20
1241138186 17.7 50 1023.20
1241138189 17.7 50 1023.20
1241138192 17.7 50 1023.20
1241138195 17.7 50 1023.20
1241138198 17.7 50 1023.20
1241138201 17.7 50 1023.20
1241138204 17.7 50 1023.20
1241138207 17.7 50 1023.20
1241138210 17.7 50 1023.20
1241138213 17.7 50 1023.20
1241138216 17.7 50 1023.20
1241138219 17.7 50 1023.20
1241138222 17.7 50 1023.20
1241138225 17.7 50 1023.20
1241138228 17.7 50 1023.20
1241138231 17.7 50 1023.20
1241138234 17.7 50 1023.20
1241138237 17.7 50 1023.20
1241138240 17.7 50 1023.20
1241138243 17.7 50 1023.20
1241138246 17.7 50 1023.20
1241138249 17.7 50 1023.20
1241138252 17.7 50 1023.20
1241138255 17.7 50 1023.20
1241138258 17.7 50 1023.20
1241138261 17.7 50 1023.20
1241138264 17.7 50 1023.20
1241138267 17.7 50 1023.20
1241138270 17.7 50 1023.20
1241138273 17.7 50 1023.20
1241138276 17.7 50 1023.20
1241138279 17.7 50 1023.20
1241138282 17.7 50 1023.20
1241138285 17.7 50 1023.20
1241138288 17.7 50 1023.20
1241138291 17.7 50 1023.20
1241138294 17.7 50 1023.20
1241138297 17.7 50 1023.20
1241138300 17.7 50 1023.20
1241138303 17.7 50 1023.20
1241138306 17.7 50 1023.20
1241138309 17.7 50 1023.20
1241138312 17.7 50 1023.20
1241138315 17.7 50 1023.20
1241138318 17.7 50 1023.20
1241138321 17.7 50 1023.20
1241138324 17.7 50 1023.20
1241138327 17.7 50 1023.20
1241138330 17.7 50 1023.20
1241138333 17.7 50 1023.20
1241138336 17.7 50 1023.20
1241138339 17.7 50 1023.10
1241138342 17.7 50 1023.10
1241138345 17.7 50 1023.10
1241138348 17.7 50 1023.10
1241138351 17.7 50 1023.10
1241138354 17.7 50 1023.10
1241138357 17.7 50 1023.10
1241138360 17.7 50 1023.10
1241138363 17.7 50 1023.10
1241138366 17.7 50 1023.10
1241138369 17.7 50 1023.10
1241138372 17.7 50 1023.10
1241138375 17.7 50 1023.10
1241138378 17.7 50 1023.10
1241138381 17.7 50 1023.10
1241138384 17.7 50 1023.10
1241138387 17.7 50 1023.10
1241138390 17.7 50 1023.10
1241138393 17.7 50 1023.10
1241138396 17.7 50 1023.10
1241138399 17.7 50 1023.10
1241138402 17.7 50 1023.10
1241138405 17.7 50 1023.10
1241138408 17.7 50 1023.10
1241138411 17.7 50 1023.20
1241138414 17.7 50 1023.20
1241138417 17.7 50 1023.20
1241138420 17.7 50 1023.20
1241138423 17.7 50 1023.20
1241138426 17.7 50 1023.20
1241138429 17.7 50 1023.20
1241138432 17.7 50 1023.20
1241138435 17.7 50 1023.20
1241138438 17.7 50 1023.20
1241138441 17.7 50 1023.20
1241138444 17.7 50 1023.20
1241138447 17.7 50 1023.20
1241138450 17.7 50 1023.20
1241138453 17.7 50 1023.20
1241138456 17.7 50 1023.20
1241138459 17.7 50 1023.20
1241138462 17.7 50 1023.20
1241138465 17.7 50 1023.10
1241138468 17.7 50 1023.10
1241138471 17.7 50 1023.10
1241138474 17.7 50 1023.10
1241138477 17.7 50 1023.10
1241138480 17.7 50 1023.10
1241138483 17.7 50 1023.10
1241138486 17.7 50 1023.10
1241138489 17.7 50 1023.10
1241138492 17.7 50 1023.10
1241138495 17.7 50 1023.10
1241138498 17.7 50 1023.10
1241138501 17.7 50 1023.10
1241138504 17.7 50 1023.10
1241138507 17.7 50 1023.10
1241138510 17.7 50 1023.10
1241138513 17.7 50 1023.10
1241138516 17.7 50 1023.10
1241138519 17.7 50 1023.10
1241138522 17.7 50 1023.10
1241138525 17.7 50 1023.10
1241138528 17.7 50 1023.10
1241138531 17.7 50 1023.10
1241138534 17.7 50 1023.10
1241138537 17.7 50 1023.10
1241138540 17.7 50 1023.10
1241138543 17.7 50 1023.10
1241138546 17.7 50 1023.10
1241138549 17.7 50 1023.10
1241138552 17.7 50 1023.10
1241138555 17.7 50 1023.10
1241138558 17.7 50 1023.10
1241138561 17.7 50 1023.10
1241138564 17.7 50 1023.10
1241138567 17.7 50 1023.10
1241138570 17.7 50 1023.10
1241138573 17.7 50 1023.10
1241138576 17.7 50 1023.10
1241138579 17.7 50 1023.10
1241138582 17.7 50 1023.10
1241138585 17.7 50 1023.10
1241138588 17.7 50 1023.10
1241138591 17.7 50 1023.10
1241138594 17.7 50 1023.10
1241138597 17.7 50 1023.10
1241138600 17.7 50 1023.10
1241138603 17.7 50 1023.10
1241138606 17.7 50 1023.10
1241138609 17.7 50 1023.10
1241138612 17.7 50 1023.10
1241138615 17.7 50 1023.10
1241138618 17.7 50 1023.10
1241138621 17.7 50 1023.10
1241138624 17.7 50 1023.10
1241138627 17.7 50 1023.10
1241138630 17.7 50 1023.10
1241138633 17.7 50 1023.10
1241138636 17.7 50 1023.10
1241138639 17.7 50 1023.10
1241138642 17.7 50 1023.10
1241138645 17.7 50 1023.10
1241138648 17.7 50 1023.10
1241138651 17.7 50 1023.10
1241138654 17.7 50 1023.10
1241138657 17.7 50 1023.10
1241138660 17.7 50 1023.10
1241138663 17.7 50 1023.10
1241138666 17.7 50 1023.10
1241138669 17.7 50 1023.10
1241138672 17.7 50 1023.10
1241138675 17.7 50 1023.10
1241138678 17.7 50 1023.10
1241138681 17.7 50 1023.10
1241138684 17.7 50 1023.10
1241138687 17.7 50 1023.10
1241138690 17.7 50 1023.10
1241138693 17.7 50 1023.10
1241138696 17.7 50 1023.10
1241138699 17.7 50 1023.10
1241138702 17.7 50 1023.10
1241138705 17.7 50 1023.10
1241138708 17.7 50 1023.10
1241138711 17.7 50 1023.10
1241138714 17.7 50 1023.10
1241138717 17.7 50 1023.10
1241138720 17.7 50 1023.10
1241138723 17.7 50 1023.10
1241138726 17.7 50 1023.10
1241138729 17.7 50 1023.10
1241138732 17.7 50 1023.10
1241138735 17.7 50 1023.10
1241138738 17.7 50 1023.10
1241138741 17.7 50 1023.10
1241138744 17.7 50 1023.10
1241138747 17.7 50 1023.10
1241138750 17.7 50 1023.10
1241138753 17.7 50 1023.10
1241138756 17.7 50 1023.10
1241138759 17.7 50 1023.10
1241138762 17.7 50 1023.10
1241138765 17.7 50 1023.10
1241138768 17.7 50 1023.10
1241138771 17.7 50 1023.10
1241138774 17.7 50 1023.10
1241138777 17.7 50 1023.10
1241138780 17.7 50 1023.10
1241138783 17.7 50 1023.10
1241138786 17.7 50 1023.10
1241138789 17.7 50 1023.10
1241138792 17.7 50 1023.10
1241138795 17.7 50 1023.10
1241138798 17.7 50 1023.10
1241138801 17.7 50 1023.10
1241138804 17.7 50 1023.10
1241138807 17.7 50 1023.10
1241138810 17.7 50 1023.10
1241138813 17.7 50 1023.10
1241138816 17.7 50 1023.10
1241138819 17.7 50 1023.10
1241138822 17.7 50 1023.10
1241138825 17.7 50 1023.10
1241138828 17.7 50 1023.10
1241138831 17.7 50 1023.10
1241138834 17.7 50 1023.10
1241138837 17.7 50 1023.10
1241138840 17.7 50 1023.10
1241138843 17.7 50 1023.10
1241138846 17.7 50 1023.10
1241138849 17.7 50 1023.10
1241138852 17.7 50 1023.10
1241138855 17.7 50 1023.10
1241138858 17.7 50 1023.10
1241138861 17.7 50 1023.10
1241138864 17.7 50 1023.10
1241138867 17.7 50 1023.10
1241138870 17.7 50 1023.10
1241138873 17.7 50 1023.10
1241138876 17.7 50 1023.10
1241138879 17.7 50 1023.10
1241138882 17.7 50 1023.10
1241138885 17.7 50 1023.10
1241138888 17.7 50 1023.10
1241138891 17.7 50 1023.10
1241138894 17.7 50 1023.10
1241138897 17.7 50 1023.10
1241138900 17.7 50 1023.10
1241138903 17.7 50 1023.10
1241138906 17.7 50 1023.10
1241138909 17.7 50 1023.10
1241138912 17.7 50 1023.10
1241138915 17.7 50 1023.10
1241138918 17.7 50 1023.10
1241138921 17.7 50 1023.10
1241138924 17.7 50 1023.10
1241138927 17.7 50 1023.10
1241138930 17.7 50 1023.10
1241138933 17.7 50 1023.10
1241138936 17.7 50 1023.10
1241138939 17.7 50 1023.10
1241138942 17.7 50 1023.10
1241138945 17.7 50 1023.10
1241138948 17.7 50 1023.10
1241138951 17.7 50 1023.10
1241138954 17.7 50 1023.10
1241138957 17.7 50 1023.10
1241138960 17.7 50 1023.10
1241138963 17.7 50 1023.10
1241138966 17.7 50 1023.10
1241138969 17.7 50 1023.10
1241138972 17.7 50 1023.10
1241138975 17.7 50 1023.10
1241138978 17.7 50 1023.10
1241138981 17.7 50 1023.10
1241138984 17.7 50 1023.10
1241138987 17.7 50 1023.10
1241138990 17.7 50 1023.10
1241138993 17.7 50 1023.00
1241138996 17.7 50 1023.00
1241138999 17.7 50 1023.00
1241139002 17.7 50 1023.00
1241139005 17.7 50 1023.00
1241139008 17.7 50 1023.00
1241139011 17.7 50 1023.00
1241139014 17.7 50 1023.00
1241139017 17.7 50 1023.00
1241139020 17.7 50 1023.00
1241139023 17.7 50 1023.00
1241139026 17.7 50 1023.00
1241139029 17.7 50 1023.00
1241139032 17.7 50 1023.00
1241139035 17.7 50 1023.00
1241139038 17.7 50 1023.00
1241139041 17.7 50 1023.00
1241139044 17.7 50 1023.00
1241139047 17.7 50 1023.00
1241139050 17.7 50 1023.00
1241139053 17.7 50 1023.00
1241139056 17.7 50 1023.00
1241139059 17.7 50 1023.00
1241139062 17.7 50 1023.00
1241139065 17.7 50 1023.00
1241139068 17.7 50 1023.00
1241139071 17.7 50 1023.10
1241139074 17.7 50 1023.10
1241139077 17.7 50 1023.10
1241139080 17.7 50 1023.10
1241139083 17.7 50 1023.10
1241139086 17.7 50 1023.10
1241139089 17.7 50 1023.10
1241139092 17.7 50 1023.10
1241139095 17.7 50 1023.10
1241139098 17.7 50 1023.10
1241139101 17.7 50 1023.10
1241139104 17.7 50 1023.10
1241139107 17.7 50 1023.10
1241139110 17.7 50 1023.10
1241139113 17.7 50 1023.10
1241139116 17.7 50 1023.10
1241139119 17.7 50 1023.10
1241139122 17.7 50 1023.10
1241139125 17.7 50 1023.10
1241139128 17.7 50 1023.10
1241139131 17.7 50 1023.10
1241139134 17.7 50 1023.10
1241139137 17.7 50 1023.10
1241139140 17.7 50 1023.10
1241139143 17.7 50 1023.10
1241139146 17.7 50 1023.10
1241139149 17.7 50 1023.10
1241139152 17.7 50 1023.10
1241139155 17.7 50 1023.10
1241139158 17.7 50 1023.10
1241139161 17.7 50 1023.10
1241139164 17.7 50 1023.10
1241139167 17.7 50 1023.10
1241139170 17.7 50 1023.10
1241139173 17.7 50 1023.10
1241139176 17.7 50 1023.10
1241139179 17.7 50 1023.10
1241139182 17.7 50 1023.10
1241139185 17.7 50 1023.10
1241139188 17.7 50 1023.10
1241139191 17.7 50 1023.10
1241139194 17.7 50 1023.10
1241139197 17.7 50 1023.10
1241139200 17.7 50 1023.10
1241139203 17.7 50 1023.10
1241139206 17.7 50 1023.10
1241139209 17.7 50 1023.10
1241139212 17.7 50 1023.10
1241139215 17.7 50 1023.10
1241139218 17.7 50 1023.10
1241139221 17.7 50 1023.10
1241139224 17.7 50 1023.10
1241139227 17.7 50 1023.10
1241139230 17.7 50 1023.10
1241139233 17.7 50 1023.10
1241139236 17.7 50 1023.10
1241139239 17.7 50 1023.10
1241139242 17.7 50 1023.10
1241139245 17.7 50 1023.10
1241139248 17.7 50 1023.10
1241139251 17.7 50 1023.10
1241139254 17.7 50 1023.20
1241139257 17.7 50 1023.20
1241139260 17.7 50 1023.20
1241139263 17.7 50 1023.20
1241139266 17.7 50 1023.20
1241139269 17.7 50 1023.20
1241139272 17.7 50 1023.20
1241139275 17.7 50 1023.20
1241139278 17.7 50 1023.20
1241139281 17.7 50 1023.20
1241139284 17.7 50 1023.20
1241139287 17.7 50 1023.20
1241139290 17.7 50 1023.20
1241139293 17.7 50 1023.20
1241139296 17.7 50 1023.20
1241139299 17.7 50 1023.20
1241139302 17.7 50 1023.20
1241139305 17.7 50 1023.20
1241139308 17.7 50 1023.20
1241139311 17.7 50 1023.10
1241139314 17.7 50 1023.10
1241139317 17.7 50 1023.10
1241139320 17.7 50 1023.10
1241139323 17.7 50 1023.10
1241139326 17.7 50 1023.10
1241139329 17.7 50 1023.10
1241139332 17.7 50 1023.10
1241139335 17.7 50 1023.10
1241139338 17.7 50 1023.10
1241139341 17.7 50 1023.10
1241139344 17.7 50 1023.10
1241139347 17.7 50 1023.10
1241139350 17.7 50 1023.10
1241139353 17.7 50 1023.10
1241139356 17.7 50 1023.10
1241139359 17.7 50 1023.10
1241139362 17.7 50 1023.10
1241139365 17.7 50 1023.10
1241139368 17.7 50 1023.20
1241139371 17.7 50 1023.20
1241139374 17.7 50 1023.20
1241139377 17.7 50 1023.20
1241139380 17.7 50 1023.20
1241139383 17.7 50 1023.20
1241139386 17.7 50 1023.20
1241139389 17.7 50 1023.20
1241139392 17.7 50 1023.20
1241139395 17.7 50 1023.20
1241139398 17.7 50 1023.20
1241139401 17.7 50 1023.20
1241139404 17.7 50 1023.20
1241139407 17.7 50 1023.20
1241139410 17.7 50 1023.20
1241139413 17.7 50 1023.20
1241139416 17.7 50 1023.20
1241139419 17.7 50 1023.20
1241139422 17.7 50 1023.20
1241139425 17.7 50 1023.20
1241139428 17.7 50 1023.20
1241139431 17.7 50 1023.20
1241139434 17.7 50 1023.20
1241139437 17.7 50 1023.20
1241139440 17.7 50 1023.20
1241139443 17.7 50 1023.20
1241139446 17.7 50 1023.20
1241139449 17.7 50 1023.20
1241139452 17.7 50 1023.20
1241139455 17.7 50 1023.20
1241139458 17.7 50 1023.20
1241139461 17.7 50 1023.20
1241139464 17.7 50 1023.20
1241139467 17.7 50 1023.20
1241139470 17.7 50 1023.20
1241139473 17.7 50 1023.20
1241139476 17.7 50 1023.20
1241139479 17.7 50 1023.20
1241139482 17.7 50 1023.20
1241139485 17.7 50 1023.20
1241139488 17.7 50 1023.20
1241139491 17.7 50 1023.20
1241139494 17.7 50 1023.20
1241139497 17.7 50 1023.20
1241139500 17.7 50 1023.20
1241139503 17.7 50 1023.20
1241139506 17.7 50 1023.20
1241139509 17.7 50 1023.20
1241139512 17.7 50 1023.20
1241139515 17.7 50 1023.20
1241139518 17.7 50 1023.20
1241139521 17.7 50 1023.20
1241139524 17.7 50 1023.20
1241139527 17.7 50 1023.20
1241139530 17.7 50 1023.20
1241139533 17.7 50 1023.20
1241139536 17.7 50 1023.20
1241139539 17.7 50 1023.20
1241139542 17.7 50 1023.20
1241139545 17.7 50 1023.20
1241139548 17.7 50 1023.20
1241139551 17.7 50 1023.10
1241139554 17.7 50 1023.10
1241139557 17.7 50 1023.10
1241139560 17.7 50 1023.10
1241139563 17.7 50 1023.10
1241139566 17.7 50 1023.10
1241139569 17.7 50 1023.10
1241139572 17.7 50 1023.10
1241139575 17.7 50 1023.10
1241139578 17.7 50 1023.10
1241139581 17.7 50 1023.10
1241139584 17.7 50 1023.10
1241139587 17.7 50 1023.10
1241139590 17.7 50 1023.10
1241139593 17.7 50 1023.10
1241139596 17.7 50 1023.10
1241139599 17.7 50 1023.10
1241139602 17.7 50 1023.10
1241139605 17.7 50 1023.10
1241139608 17.7 50 1023.10
1241139611 17.7 50 1023.10
1241139614 17.7 50 1023.10
1241139617 17.7 50 1023.10
1241139620 17.7 50 1023.10
1241139623 17.7 50 1023.10
1241139626 17.7 50 1023.10
1241139629 17.7 50 1023.10
1241139632 17.7 50 1023.10
1241139635 17.7 50 1023.10
1241139638 17.7 50 1023.10
1241139641 17.7 50 1023.10
1241139644 17.7 50 1023.10
1241139647 17.7 50 1023.10
1241139650 17.7 50 1023.10
1241139653 17.7 50 1023.10
1241139656 17.7 50 1023.10
1241139659 17.7 50 1023.10
1241139662 17.7 50 1023.10
1241139665 17.7 50 1023.10
1241139668 17.7 50 1023.10
1241139671 17.7 50 1023.10
1241139674 17.7 50 1023.10
1241139677 17.7 50 1023.10
1241139680 17.7 50 1023.10
1241139683 17.7 50 1023.10
1241139686 17.7 50 1023.10
1241139689 17.7 50 1023.10
1241139692 17.7 50 1023.10
1241139695 17.7 50 1023.10
1241139698 17.7 50 1023.10
1241139701 17.7 50 1023.10
1241139704 17.7 50 1023.10
1241139707 17.7 50 1023.10
1241139710 17.7 50 1023.10
1241139713 17.7 50 1023.10
1241139716 17.7 50 1023.10
1241139719 17.7 50 1022.90
1241139722 17.7 50 1022.90
1241139725 17.7 50 1022.90
1241139728 17.7 50 1022.90
1241139731 17.7 50 1022.90
1241139734 17.7 50 1022.90
1241139737 17.7 50 1022.90
1241139740 17.7 50 1022.90
1241139743 17.7 50 1022.90
1241139746 17.7 50 1022.90
1241139749 17.7 50 1022.90
1241139752 17.7 50 1022.90
1241139755 17.7 50 1022.90
1241139758 17.7 50 1022.90
1241139761 17.7 50 1022.90
1241139764 17.7 50 1022.90
1241139767 17.7 50 1022.90
1241139770 17.7 50 1022.90
1241139773 17.7 50 1022.90
1241139776 17.7 50 1022.90
1241139779 17.7 50 1023.00
1241139782 17.7 50 1023.00
1241139785 17.7 50 1023.00
1241139788 17.7 50 1023.00
1241139791 17.7 50 1023.00
1241139794 17.7 50 1023.00
1241139797 17.7 50 1023.00
1241139800 17.7 50 1023.00
1241139803 17.7 50 1023.00
1241139806 17.7 50 1023.00
1241139809 17.7 50 1023.00
1241139812 17.7 50 1023.00
1241139815 17.7 50 1023.00
1241139818 17.7 50 1023.00
1241139821 17.7 50 1023.00
1241139824 17.7 50 1023.00
1241139827 17.7 50 1023.00
1241139830 17.7 50 1023.00
1241139833 17.7 50 1023.00
1241139836 17.7 50 1023.00
1241139839 17.7 50 1023.00
1241139842 17.7 50 1023.00
1241139845 17.7 50 1023.00
1241139848 17.7 50 1023.00
1241139851 17.7 50 1023.00
1241139854 17.7 50 1023.00
1241139857 17.7 50 1023.00
1241139860 17.7 50 1023.00
1241139863 17.7 50 1023.00
1241139866 17.7 50 1023.00
1241139869 17.7 50 1023.00
1241139872 17.7 50 1023.00
1241139875 17.7 50 1023.00
1241139878 17.7 50 1023.00
1241139881 17.7 50 1023.00
1241139884 17.7 50 1023.00
1241139887 17.7 50 1023.00
1241139890 17.7 50 1023.00
1241139893 17.7 50 1023.00
1241139896 17.7 50 1023.00
1241139899 17.7 50 1023.00
1241139902 17.7 50 1023.00
1241139905 17.7 50 1023.00
1241139908 17.7 50 1023.00
1241139911 17.7 50 1023.00
1241139914 17.7 50 1023.00
1241139917 17.7 50 1023.00
1241139920 17.7 50 1023.00
1241139923 17.7 50 1023.00
1241139926 17.7 50 1023.00
1241139929 17.7 50 1023.00
1241139932 17.7 50 1023.00
1241139935 17.7 50 1023.00
1241139938 17.7 50 1023.00
1241139941 17.7 50 1023.00
1241139944 17.7 50 1023.00
1241139947 17.7 50 1023.00
1241139950 17.7 50 1023.00
1241139953 17.7 50 1023.00
1241139956 17.7 50 1023.00
1241139959 17.7 50 1023.00
1241139962 17.7 50 1023.00
1241139965 17.7 50 1023.00
1241139968 17.7 50 1023.00
1241139971 17.7 50 1023.20
1241139974 17.7 50 1023.20
1241139977 17.7 50 1023.20
1241139980 17.7 50 1023.20
1241139983 17.7 50 1023.20
1241139986 17.7 50 1023.20
1241139989 17.7 50 1023.20
1241139992 17.7 50 1023.20
1241139995 17.7 50 1023.20
1241139998 17.7 50 1023.20
1241140001 17.7 50 1023.20
1241140004 17.7 50 1023.20
1241140007 17.7 50 1023.20
1241140010 17.7 50 1023.20
1241140013 17.7 50 1023.20
1241140016 17.7 50 1023.20
1241140019 17.7 50 1023.20
1241140022 17.7 50 1023.20
1241140025 17.7 50 1023.20
1241140028 17.7 50 1023.20
1241140031 17.7 50 1023.20
1241140034 17.7 50 1023.20
1241140037 17.7 50 1023.20
1241140040 17.7 50 1023.20
1241140043 17.7 50 1023.20
1241140046 17.7 50 1023.20
1241140049 17.7 50 1023.20
1241140052 17.7 50 1023.20
1241140055 17.7 50 1023.20
1241140058 17.7 50 1023.20
1241140061 17.7 50 1023.20
1241140064 17.7 50 1023.20
1241140067 17.7 50 1023.20
1241140070 17.7 50 1023.20
1241140073 17.7 50 1023.20
1241140076 17.7 50 1023.20
1241140079 17.7 50 1023.20
1241140082 17.7 50 1023.20
1241140085 17.7 50 1023.20
1241140088 17.7 50 1023.20
1241140091 17.7 50 1023.20
1241140094 17.7 50 1023.20
1241140097 17.7 50 1023.20
1241140100 17.7 50 1023.20
1241140103 17.7 50 1023.20
1241140106 17.7 50 1023.20
1241140109 17.7 50 1023.20
1241140112 17.7 50 1023.20
1241140115 17.7 50 1023.20
1241140118 17.7 50 1023.20
1241140121 17.7 50 1023.20
1241140124 17.7 50 1023.20
1241140127 17.7 50 1023.20
1241140130 17.7 50 1023.20
1241140133 17.7 50 1023.20
1241140136 17.7 50 1023.20
1241140139 17.7 50 1023.20
1241140142 17.7 50 1023.20
1241140145 17.7 50 1023.20
1241140148 17.7 50 1023.20
1241140151 17.7 50 1023.20
1241140154 17.7 50 1023.20
1241140157 17.7 50 1023.10
1241140160 17.7 50 1023.10
1241140163 17.7 50 1023.10
1241140166 17.7 50 1023.10
1241140169 17.7 50 1023.10
1241140172 17.7 50 1023.10
1241140175 17.7 50 1023.10
1241140178 17.7 50 1023.10
1241140181 17.7 50 1023.10
1241140184 17.7 50 1023.10
1241140187 17.7 50 1023.10
1241140190 17.7 50 1023.10
1241140193 17.7 50 1023.10
1241140196 17.7 50 1023.10
1241140199 17.7 50 1023.10
1241140202 17.7 50 1023.10
1241140205 17.7 50 1023.10
1241140208 17.7 50 1023.10
1241140211 17.7 50 1023.10
1241140214 17.7 50 1023.10
1241140217 17.7 50 1023.10
1241140220 17.7 50 1023.10
1241140223 17.7 50 1023.10
1241140226 17.7 50 1023.10
1241140229 17.7 50 1023.10
1241140232 17.7 50 1023.10
1241140235 17.7 50 1023.10
1241140238 17.7 50 1023.10
1241140241 17.7 50 1023.10
1241140244 17.7 50 1023.10
1241140247 17.7 50 1023.10
1241140250 17.7 50 1023.10
1241140253 17.7 50 1023.10
1241140256 17.7 50 1023.10
1241140259 17.7 50 1023.10
1241140262 17.7 50 1023.10
1241140265 17.7 50 1023.10
1241140268 17.7 50 1023.10
1241140271 17.7 50 1023.10
1241140274 17.7 50 1023.10
1241140277 17.7 50 1023.10
1241140280 17.7 50 1023.10
1241140283 17.7 50 1023.10
1241140286 17.7 50 1023.10
1241140289 17.7 50 1023.10
1241140292 17.7 50 1023.10
1241140295 17.7 50 1023.10
1241140298 17.7 50 1023.10
1241140301 17.7 50 1023.10
1241140304 17.7 50 1023.10
1241140307 17.7 50 1023.10
1241140310 17.7 50 1023.10
1241140313 17.7 50 1023.10
1241140316 17.7 50 1023.20
1241140319 17.7 50 1023.20
1241140322 17.7 50 1023.20
1241140325 17.7 50 1023.20
1241140328 17.7 50 1023.20
1241140331 17.7 50 1023.20
1241140334 17.7 50 1023.20
1241140337 17.7 50 1023.20
1241140340 17.7 50 1023.20
1241140343 17.7 50 1023.20
1241140346 17.7 50 1023.20
1241140349 17.7 50 1023.20
1241140352 17.7 50 1023.20
1241140355 17.7 50 1023.20
1241140358 17.7 50 1023.20
1241140361 17.7 50 1023.20
1241140364 17.7 50 1023.20
1241140367 17.7 50 1023.20
1241140370 17.7 50 1023.20
1241140373 17.7 50 1023.20
1241140376 17.7 50 1023.20
1241140379 17.7 50 1023.20
1241140382 17.7 50 1023.20
1241140385 17.7 50 1023.20
1241140388 17.7 50 1023.10
1241140391 17.7 50 1023.10
1241140394 17.7 50 1023.10
1241140397 17.7 50 1023.10
1241140400 17.7 50 1023.10
1241140403 17.7 50 1023.10
1241140406 17.7 50 1023.10
1241140409 17.7 50 1023.10
1241140412 17.7 50 1023.10
1241140415 17.7 50 1023.10
1241140418 17.7 50 1023.10
1241140421 17.7 50 1023.10
1241140424 17.7 50 1023.10
1241140427 17.7 50 1023.10
1241140430 17.7 50 1023.10
1241140433 17.7 50 1023.10
1241140436 17.7 50 1023.10
1241140439 17.7 50 1023.10
1241140442 17.7 50 1023.10
1241140445 17.7 50 1023.10
1241140448 17.7 50 1023.20
1241140451 17.7 50 1023.20
1241140454 17.7 50 1023.20
1241140457 17.7 50 1023.20
1241140460 17.7 50 1023.20
1241140463 17.7 50 1023.20
1241140466 17.7 50 1023.20
1241140469 17.7 50 1023.20
1241140472 17.7 50 1023.20
1241140475 17.7 50 1023.20
1241140478 17.7 50 1023.20
1241140481 17.7 50 1023.20
1241140484 17.7 50 1023.20
1241140487 17.7 50 1023.20
1241140490 17.7 50 1023.20
1241140493 17.7 50 1023.20
1241140496 17.7 50 1023.20
1241140499 17.7 50 1023.20
1241140502 17.7 50 1023.10
1241140505 17.7 50 1023.10
1241140508 17.7 50 1023.10
1241140511 17.7 50 1023.10
1241140514 17.7 50 1023.10
1241140517 17.7 50 1023.10
1241140520 17.7 50 1023.10
1241140523 17.7 50 1023.10
1241140526 17.7 50 1023.10
1241140529 17.7 50 1023.10
1241140532 17.7 50 1023.10
1241140535 17.7 50 1023.10
1241140538 17.7 50 1023.10
1241140541 17.7 50 1023.10
1241140544 17.7 50 1023.10
1241140547 17.7 50 1023.10
1241140550 17.7 50 1023.10
1241140553 17.7 50 1023.10
1241140556 17.7 50 1023.10
1241140559 17.7 50 1023.10
1241140562 17.7 50 1023.10
1241140565 17.7 50 1023.10
1241140568 17.7 50 1023.10
1241140571 17.7 50 1023.10
1241140574 17.7 50 1023.10
1241140577 17.7 50 1023.10
1241140580 17.7 50 1023.10
1241140583 17.7 50 1023.10
1241140586 17.7 50 1023.10
1241140589 17.7 50 1023.10
1241140592 17.7 50 1023.10
1241140595 17.7 50 1023.10
1241140598 17.7 50 1023.10
1241140601 17.7 50 1023.10
1241140604 17.7 50 1023.10
1241140607 17.7 50 1023.10
1241140610 17.7 50 1023.10
1241140613 17.7 50 1023.10
1241140616 17.7 50 1023.10
1241140619 17.7 50 1023.10
1241140622 17.7 50 1023.10
1241140625 17.7 50 1023.10
1241140628 17.7 50 1023.10
1241140631 17.7 50 1023.10
1241140634 17.7 50 1023.10
1241140637 17.7 50 1023.10
1241140640 17.7 50 1023.10
1241140643 17.7 50 1023.10
1241140646 17.7 50 1023.10
1241140649 17.7 50 1023.10
1241140652 17.7 50 1023.10
1241140655 17.7 50 1023.10
1241140658 17.7 50 1023.10
1241140661 17.7 50 1023.10
1241140664 17.7 50 1023.10
1241140667 17.7 50 1023.10
1241140670 17.7 50 1023.10
1241140673 17.7 50 1023.10
1241140676 17.7 50 1023.10
1241140679 17.7 50 1023.10
1241140682 17.7 50 1023.10
1241140685 17.7 50 1023.10
1241140688 17.7 50 1023.10
1241140691 17.7 50 1023.10
1241140694 17.7 50 1023.10
1241140697 17.7 50 1023.10
1241140700 17.7 50 1023.10
1241140703 17.7 50 1023.10
1241140706 17.7 50 1023.10
1241140709 17.7 50 1023.10
1241140712 17.7 50 1023.10
1241140715 17.7 50 1023.10
1241140718 17.7 50 1023.10
1241140721 17.7 50 1023.10
1241140724 17.7 50 1023.10
1241140727 17.7 50 1023.10
1241140730 17.7 50 1023.10
1241140733 17.7 50 1023.10
1241140736 17.7 50 1023.10
1241140739 17.7 50 1023.10
1241140742 17.7 50 1023.10
1241140745 17.7 50 1023.10
1241140748 17.7 50 1023.10
1241140751 17.7 50 1023.10
1241140754 17.7 50 1023.10
1241140757 17.7 50 1023.10
1241140760 17.7 50 1023.10
1241140763 17.7 50 1023.10
1241140766 17.7 50 1023.10
1241140769 17.7 50 1023.10
1241140772 17.7 50 1023.10
1241140775 17.7 50 1023.10
1241140778 17.7 50 1023.10
1241140781 17.7 50 1023.10
1241140784 17.7 50 1023.10
1241140787 17.7 50 1023.10
1241140790 17.7 50 1023.10
1241140793 17.7 50 1023.10
1241140796 17.7 50 1023.10
1241140799 17.7 50 1023.10
1241140802 17.7 50 1023.10
1241140805 17.7 50 1023.10
1241140808 17.7 50 1023.10
1241140811 17.7 50 1023.10
1241140814 17.7 50 1023.10
1241140817 17.7 50 1023.10
1241140820 17.7 50 1023.10
1241140823 17.7 50 1023.10
1241140826 17.7 50 1023.10
1241140829 17.7 50 1023.10
1241140832 17.7 50 1023.10
1241140835 17.7 50 1023.10
1241140838 17.7 50 1023.10
1241140841 17.7 50 1023.10
1241140844 17.7 50 1023.10
1241140847 17.7 50 1023.10
1241140850 17.7 50 1023.10
1241140853 17.7 50 1023.10
1241140856 17.7 50 1023.10
1241140859 17.7 50 1023.10
1241140862 17.7 50 1023.10
1241140865 17.7 50 1023.10
1241140868 17.7 50 1023.20
1241140871 17.7 50 1023.20
1241140874 17.7 50 1023.20
1241140877 17.7 50 1023.20
1241140880 17.7 50 1023.20
1241140883 17.7 50 1023.20
1241140886 17.7 50 1023.20
1241140889 17.7 50 1023.20
1241140892 17.7 50 1023.20
1241140895 17.7 50 1023.20
1241140898 17.7 50 1023.20
1241140901 17.7 50 1023.20
1241140904 17.7 50 1023.20
1241140907 17.7 50 1023.20
1241140910 17.7 50 1023.20
1241140913 17.7 50 1023.20
1241140916 17.7 50 1023.20
1241140919 17.7 50 1023.20
1241140922 17.7 50 1023.20
1241140925 17.7 50 1023.20
1241140928 17.7 50 1023.20
1241140931 17.7 50 1023.20
1241140934 17.7 50 1023.20
1241140937 17.7 50 1023.20
1241140940 17.7 50 1023.20
1241140943 17.7 50 1023.20
1241140946 17.7 50 1023.20
1241140949 17.7 50 1023.20
1241140952 17.7 50 1023.20
1241140955 17.7 50 1023.20
1241140958 17.7 50 1023.20
1241140961 17.7 50 1023.20
1241140964 17.7 50 1023.20
1241140967 17.7 50 1023.20
1241140970 17.7 50 1023.20
1241140973 17.7 50 1023.20
1241140976 17.7 50 1023.20
1241140979 17.7 50 1023.20
1241140982 17.7 50 1023.20
1241140985 17.7 50 1023.20
1241140988 17.7 50 1023.20
1241140991 17.7 50 1023.20
1241140994 17.7 50 1023.20
1241140997 17.7 50 1023.20
1241141000 17.7 50 1023.20
1241141003 17.7 50 1023.20
1241141006 17.7 50 1023.20
1241141009 17.7 50 1023.20
1241141012 17.7 50 1023.20
1241141015 17.7 50 1023.20
1241141018 17.7 50 1023.20
1241141021 17.7 50 1023.20
1241141024 17.7 50 1023.20
1241141027 17.7 50 1023.20
1241141030 17.7 50 1023.20
1241141033 17.7 50 1023.20
1241141036 17.7 50 1023.20
1241141039 17.7 50 1023.20
1241141042 17.7 50 1023.20
1241141045 17.7 50 1023.20
1241141048 17.7 50 1023.20
1241141051 17.7 50 1023.20
1241141054 17.7 50 1023.20
1241141057 17.7 50 1023.20
1241141060 17.7 50 1023.20
1241141063 17.7 50 1023.20
1241141066 17.7 50 1023.20
1241141069 17.7 50 1023.20
1241141072 17.7 50 1023.20
1241141075 17.7 50 1023.20
1241141078 17.7 50 1023.20
1241141081 17.7 50 1023.20
1241141084 17.7 50 1023.20
1241141087 17.7 50 1023.20
1241141090 17.7 50 1023.20
1241141093 17.7 50 1023.20
1241141096 17.7 50 1023.20
1241141099 17.7 50 1023.20
1241141102 17.7 50 1023.20
1241141105 17.7 50 1023.20
1241141108 17.7 50 1023.20
1241141111 17.7 50 1023.20
1241141114 17.7 50 1023.20
1241141117 17.7 50 1023.20
1241141120 17.7 50 1023.20
1241141123 17.7 50 1023.20
1241141126 17.7 50 1023.20
1241141129 17.7 50 1023.20
1241141132 17.7 50 1023.20
1241141135 17.7 50 1023.20
1241141138 17.7 50 1023.20
1241141141 17.7 50 1023.20
1241141144 17.7 50 1023.20
1241141147 17.7 50 1023.20
1241141150 17.7 50 1023.20
1241141153 17.7 50 1023.20
1241141156 17.7 50 1023.20
1241141159 17.7 50 1023.20
1241141162 17.7 50 1023.20
1241141165 17.7 50 1023.20
1241141168 17.7 50 1023.20
1241141171 17.7 50 1023.20
1241141174 17.7 50 1023.20
1241141177 17.7 50 1023.20
1241141180 17.7 50 1023.20
1241141183 17.7 50 1023.20
1241141186 17.7 50 1023.20
1241141189 17.7 50 1023.20
1241141192 17.7 50 1023.20
1241141195 17.7 50 1023.20
1241141198 17.7 50 1023.20
1241141201 17.7 50 1023.20
1241141204 17.7 50 1023.20
1241141207 17.7 50 1023.20
1241141210 17.7 50 1023.20
1241141213 17.7 50 1023.20
1241141216 17.7 50 1023.20
1241141219 17.7 50 1023.20
1241141222 17.7 50 1023.20
1241141225 17.7 50 1023.20
1241141228 17.7 50 1023.20
1241141231 17.7 50 1023.20
1241141234 17.7 50 1023.20
1241141237 17.7 50 1023.20
1241141240 17.7 50 1023.20
1241141243 17.7 50 1023.20
1241141246 17.7 50 1023.20
1241141249 17.7 50 1023.20
1241141252 17.7 50 1023.20
1241141255 17.7 50 1023.20
1241141258 17.7 50 1023.20
1241141261 17.7 50 1023.20
1241141264 17.7 50 1023.20
1241141267 17.7 50 1023.20
1241141270 17.7 50 1023.20
1241141273 17.7 50 1023.20
1241141276 17.7 50 1023.20
1241141279 17.7 50 1023.20
1241141282 17.7 50 1023.20
1241141285 17.7 50 1023.20
1241141288 17.7 50 1023.20
1241141291 17.7 50 1023.20
1241141294 17.7 50 1023.20
1241141297 17.7 50 1023.20
1241141300 17.7 50 1023.20
1241141303 17.7 50 1023.20
1241141306 17.7 50 1023.20
1241141309 17.7 50 1023.20
1241141312 17.7 50 1023.20
1241141315 17.7 50 1023.20
1241141318 17.7 50 1023.20
1241141321 17.7 50 1023.20
1241141324 17.7 50 1023.20
1241141327 17.7 50 1023.20
1241141330 17.7 50 1023.20
1241141333 17.7 50 1023.20
1241141336 17.7 50 1023.20
1241141339 17.7 50 1023.20
1241141342 17.7 50 1023.20
1241141345 17.7 50 1023.20
1241141348 17.7 50 1023.20
1241141351 17.7 50 1023.20
1241141354 17.7 50 1023.20
1241141357 17.7 50 1023.20
1241141360 17.7 50 1023.20
1241141363 17.7 50 1023.20
1241141366 17.7 50 1023.20
1241141369 17.7 50 1023.20
1241141372 17.7 50 1023.20
1241141375 17.7 50 1023.20
1241141378 17.7 50 1023.20
1241141381 17.7 50 1023.20
1241141384 17.7 50 1023.20
1241141387 17.7 50 1023.20
1241141390 17.7 50 1023.20
1241141393 17.7 50 1023.20
1241141396 17.7 50 1023.20
1241141399 17.7 50 1023.20
1241141402 17.7 50 1023.20
1241141405 17.7 50 1023.20
1241141408 17.7 50 1023.20
1241141411 17.7 50 1023.20
1241141414 17.7 50 1023.20
1241141417 17.7 50 1023.20
1241141420 17.7 50 1023.20
1241141423 17.7 50 1023.20
1241141426 17.7 50 1023.20
1241141429 17.7 50 1023.20
1241141432 17.7 50 1023.20
1241141435 17.7 50 1023.20
1241141438 17.7 50 1023.20
1241141441 17.7 50 1023.20
1241141444 17.7 50 1023.20
1241141447 17.7 50 1023.20
1241141450 17.7 50 1023.20
1241141453 17.7 50 1023.20
1241141456 17.7 50 1023.20
1241141459 17.7 50 1023.30
1241141462 17.7 50 1023.30
1241141465 17.7 50 1023.30
1241141468 17.7 50 1023.30
1241141471 17.7 50 1023.30
1241141474 17.7 50 1023.30
1241141477 17.7 50 1023.30
1241141480 17.7 50 1023.30
1241141483 17.7 50 1023.30
1241141486 17.7 50 1023.30
1241141489 17.7 50 1023.30
1241141492 17.7 50 1023.30
1241141495 17.7 50 1023.30
1241141498 17.7 50 1023.30
1241141501 17.7 50 1023.30
1241141504 17.7 50 1023.30
1241141507 17.7 50 1023.30
1241141510 17.7 50 1023.30
1241141513 17.7 50 1023.30
1241141516 17.7 50 1023.20
1241141519 17.7 50 1023.20
1241141522 17.7 50 1023.20
1241141525 17.7 50 1023.20
1241141528 17.7 50 1023.20
1241141531 17.7 50 1023.20
1241141534 17.7 50 1023.20
1241141537 17.7 50 1023.20
1241141540 17.7 50 1023.20
1241141543 17.7 50 1023.20
1241141546 17.7 50 1023.20
1241141549 17.7 50 1023.20
1241141552 17.7 50 1023.20
1241141555 17.7 50 1023.20
1241141558 17.7 50 1023.20
1241141561 17.7 50 1023.20
1241141564 17.7 50 1023.20
1241141567 17.7 50 1023.20
1241141570 17.7 50 1023.20
1241141573 17.7 50 1023.20
1241141576 17.7 50 1023.20
1241141579 17.7 50 1023.20
1241141582 17.7 50 1023.20
1241141585 17.7 50 1023.20
1241141588 17.7 50 1023.20
1241141591 17.7 50 1023.20
1241141594 17.7 50 1023.20
1241141597 17.7 50 1023.20
1241141600 17.7 50 1023.20
1241141603 17.7 50 1023.20
1241141606 17.7 50 1023.20
1241141609 17.7 50 1023.20
1241141612 17.7 50 1023.20
1241141615 17.7 50 1023.20
1241141618 17.7 50 1023.20
1241141621 17.7 50 1023.20
1241141624 17.7 50 1023.20
1241141627 17.7 50 1023.20
1241141630 17.7 50 1023.20
1241141633 17.7 50 1023.20
1241141636 17.7 50 1023.20
1241141639 17.7 50 1023.20
1241141642 17.7 50 1023.20
1241141645 17.7 50 1023.20
1241141648 17.7 50 1023.20
1241141651 17.7 50 1023.20
1241141654 17.7 50 1023.20
1241141657 17.7 50 1023.20
1241141660 17.7 50 1023.20
1241141663 17.7 50 1023.20
1241141666 17.7 50 1023.20
1241141669 17.7 50 1023.20
1241141672 17.7 50 1023.20
1241141675 17.7 50 1023.20
1241141678 17.7 50 1023.20
1241141681 17.7 50 1023.20
1241141684 17.7 50 1023.20
1241141687 17.7 50 1023.20
1241141690 17.7 50 1023.20
1241141693 17.7 50 1023.20
1241141696 17.7 50 1023.20
1241141699 17.7 50 1023.20
1241141702 17.7 50 1023.20
1241141705 17.7 50 1023.20
1241141708 17.7 50 1023.20
1241141711 17.7 50 1023.20
1241141714 17.7 50 1023.20
1241141717 17.7 50 1023.20
1241141720 17.7 50 1023.20
1241141723 17.7 50 1023.20
1241141726 17.7 50 1023.20
1241141729 17.7 50 1023.20
1241141732 17.7 50 1023.20
1241141735 17.7 50 1023.20
1241141738 17.7 50 1023.20
1241141741 17.7 50 1023.20
1241141744 17.7 50 1023.20
1241141747 17.7 50 1023.20
1241141750 17.7 50 1023.20
1241141753 17.7 50 1023.20
1241141756 17.7 50 1023.20
1241141759 17.7 50 1023.20
1241141762 17.7 50 1023.20
1241141765 17.7 50 1023.20
1241141768 17.7 50 1023.20
1241141771 17.7 50 1023.20
1241141774 17.7 50 1023.20
1241141777 17.7 50 1023.20
1241141780 17.7 50 1023.20
1241141783 17.7 50 1023.20
1241141786 17.7 50 1023.20
1241141789 17.7 50 1023.20
1241141792 17.7 50 1023.20
1241141795 17.7 50 1023.20
1241141798 17.7 50 1023.20
1241141801 17.7 50 1023.20
1241141804 17.7 50 1023.20
1241141807 17.7 50 1023.20
1241141810 17.7 50 1023.20
1241141813 17.7 50 1023.20
1241141816 17.7 50 1023.20
1241141819 17.7 50 1023.20
1241141822 17.7 50 1023.20
1241141825 17.7 50 1023.20
1241141828 17.7 50 1023.20
1241141831 17.7 50 1023.20
1241141834 17.7 50 1023.20
1241141837 17.7 50 1023.20
1241141840 17.7 50 1023.20
1241141843 17.7 50 1023.20
1241141846 17.7 50 1023.20
1241141849 17.7 50 1023.20
1241141852 17.7 50 1023.20
1241141855 17.7 50 1023.20
1241141858 17.7 50 1023.20
1241141861 17.7 50 1023.20
1241141864 17.7 50 1023.20
1241141867 17.7 50 1023.20
1241141870 17.7 50 1023.20
1241141873 17.7 50 1023.20
1241141876 17.7 50 1023.20
1241141879 17.7 50 1023.20
1241141882 17.7 50 1023.20
1241141885 17.7 50 1023.20
1241141888 17.7 50 1023.20
1241141891 17.7 50 1023.20
1241141894 17.7 50 1023.20
1241141897 17.7 50 1023.20
1241141900 17.7 50 1023.20
1241141903 17.7 50 1023.20
1241141906 17.7 50 1023.20
1241141909 17.7 50 1023.20
1241141912 17.7 50 1023.20
1241141915 17.7 50 1023.20
1241141918 17.7 50 1023.20
1241141921 17.7 50 1023.20
1241141924 17.7 50 1023.20
1241141927 17.7 50 1023.20
1241141930 17.7 50 1023.20
1241141933 17.7 50 1023.20
1241141936 17.7 50 1023.20
1241141939 17.7 50 1023.20
1241141942 17.7 50 1023.20
1241141945 17.7 50 1023.20
1241141948 17.7 50 1023.20
1241141951 17.7 50 1023.20
1241141954 17.7 50 1023.20
1241141957 17.7 50 1023.20
1241141960 17.7 50 1023.20
1241141963 17.7 50 1023.20
1241141966 17.7 50 1023.20
1241141969 17.7 50 1023.20
1241141972 17.6 50 1023.20
1241141975 17.6 50 1023.20
1241141978 17.6 50 1023.20
1241141981 17.6 50 1023.20
1241141984 17.6 50 1023.20
1241141987 17.6 50 1023.20
1241141990 17.7 50 1023.20
1241141993 17.7 50 1023.20
1241141996 17.7 50 1023.20
1241141999 17.7 50 1023.20
1241142002 17.7 50 1023.20
1241142005 17.7 50 1023.20
1241142008 17.7 50 1023.20
1241142011 17.7 50 1023.20
1241142014 17.7 50 1023.20
1241142017 17.7 50 1023.20
1241142020 17.7 50 1023.20
1241142023 17.7 50 1023.20
1241142026 17.7 50 1023.20
1241142029 17.7 50 1023.20
1241142032 17.7 50 1023.20
1241142035 17.7 50 1023.20
1241142038 17.7 50 1023.20
1241142041 17.7 50 1023.20
1241142044 17.7 50 1023.20
1241142047 17.7 50 1023.20
1241142050 17.7 50 1023.20
1241142053 17.7 50 1023.20
1241142056 17.7 50 1023.20
1241142059 17.7 50 1023.20
1241142062 17.7 50 1023.20
1241142065 17.7 50 1023.20
1241142068 17.7 50 1023.20
1241142071 17.7 50 1023.20
1241142074 17.7 50 1023.20
1241142077 17.7 50 1023.20
1241142080 17.6 50 1023.20
1241142083 17.6 50 1023.20
1241142086 17.6 50 1023.20
1241142089 17.6 50 1023.20
1241142092 17.6 50 1023.20
1241142095 17.6 50 1023.20
1241142098 17.7 50 1023.20
1241142101 17.7 50 1023.20
1241142104 17.7 50 1023.20
1241142107 17.7 50 1023.20
1241142110 17.7 50 1023.20
1241142113 17.7 50 1023.20
1241142116 17.7 50 1023.20
1241142119 17.7 50 1023.20
1241142122 17.7 50 1023.20
1241142125 17.7 50 1023.20
1241142128 17.7 50 1023.20
1241142131 17.7 50 1023.20
1241142134 17.7 50 1023.20
1241142137 17.7 50 1023.20
1241142140 17.7 50 1023.20
1241142143 17.7 50 1023.20
1241142146 17.7 50 1023.20
1241142149 17.7 50 1023.20
1241142152 17.7 50 1023.20
1241142155 17.7 50 1023.20
1241142158 17.7 50 1023.20
1241142161 17.7 50 1023.30
1241142164 17.7 50 1023.30
1241142167 17.7 50 1023.30
1241142170 17.7 50 1023.30
1241142173 17.7 50 1023.30
1241142176 17.7 50 1023.30
1241142179 17.7 50 1023.30
1241142182 17.7 50 1023.30
1241142185 17.7 50 1023.30
1241142188 17.6 50 1023.30
1241142191 17.6 50 1023.30
1241142194 17.6 50 1023.30
1241142197 17.6 50 1023.30
1241142200 17.6 50 1023.30
1241142203 17.6 50 1023.30
1241142206 17.7 50 1023.30
1241142209 17.7 50 1023.30
1241142212 17.7 50 1023.30
1241142215 17.7 50 1023.30
1241142218 17.7 50 1023.30
1241142221 17.7 50 1023.30
1241142224 17.7 50 1023.30
1241142227 17.7 50 1023.30
1241142230 17.7 50 1023.30
1241142233 17.7 50 1023.30
1241142236 17.7 50 1023.30
1241142239 17.7 50 1023.30
1241142242 17.7 50 1023.30
1241142245 17.7 50 1023.30
1241142248 17.7 50 1023.30
1241142251 17.7 50 1023.30
1241142254 17.7 50 1023.30
1241142257 17.7 50 1023.30
1241142260 17.7 50 1023.30
1241142263 17.7 50 1023.30
1241142266 17.7 50 1023.30
1241142269 17.7 50 1023.30
1241142272 17.7 50 1023.30
1241142275 17.7 50 1023.30
1241142278 17.7 50 1023.30
1241142281 17.7 50 1023.30
1241142284 17.7 50 1023.30
1241142287 17.7 50 1023.30
1241142290 17.7 50 1023.30
1241142293 17.7 50 1023.30
1241142296 17.6 50 1023.30
1241142299 17.6 50 1023.30
1241142302 17.6 50 1023.30
1241142305 17.6 50 1023.30
1241142308 17.6 50 1023.30
1241142311 17.6 50 1023.30
1241142314 17.7 50 1023.30
1241142317 17.7 50 1023.30
1241142320 17.7 50 1023.30
1241142323 17.7 50 1023.30
1241142326 17.7 50 1023.30
1241142329 17.7 50 1023.30
1241142332 17.7 50 1023.30
1241142335 17.7 50 1023.30
1241142338 17.7 50 1023.30
1241142341 17.7 50 1023.20
1241142344 17.7 50 1023.20
1241142347 17.7 50 1023.20
1241142350 17.7 50 1023.20
1241142353 17.7 50 1023.20
1241142356 17.7 50 1023.20
1241142359 17.7 50 1023.20
1241142362 17.7 50 1023.20
1241142365 17.7 50 1023.20
1241142368 17.7 50 1023.20
1241142371 17.7 50 1023.20
1241142374 17.7 50 1023.20
1241142377 17.7 50 1023.20
1241142380 17.7 50 1023.20
1241142383 17.7 50 1023.20
1241142386 17.7 50 1023.20
1241142389 17.7 50 1023.20
1241142392 17.7 50 1023.20
1241142395 17.7 50 1023.20
1241142398 17.7 50 1023.20
1241142401 17.7 50 1023.30
1241142404 17.6 50 1023.30
1241142407 17.6 50 1023.30
1241142410 17.6 50 1023.30
1241142413 17.6 50 1023.30
1241142416 17.6 50 1023.30
1241142419 17.6 50 1023.30
1241142422 17.6 50 1023.30
1241142425 17.6 50 1023.30
1241142428 17.6 50 1023.30
1241142431 17.6 50 1023.30
1241142434 17.6 50 1023.30
1241142437 17.6 50 1023.30
1241142440 17.6 50 1023.30
1241142443 17.6 50 1023.30
1241142446 17.6 50 1023.30
1241142449 17.6 50 1023.30
1241142452 17.6 50 1023.30
1241142455 17.6 50 1023.30
1241142458 17.6 50 1023.30
1241142461 17.6 50 1023.30
1241142464 17.6 50 1023.30
1241142467 17.6 50 1023.30
1241142470 17.6 50 1023.30
1241142473 17.6 50 1023.30
1241142476 17.6 50 1023.30
1241142479 17.6 50 1023.30
1241142482 17.6 50 1023.30
1241142485 17.6 50 1023.30
1241142488 17.6 50 1023.30
1241142491 17.6 50 1023.30
1241142494 17.6 50 1023.30
1241142497 17.6 50 1023.30
1241142500 17.6 50 1023.30
1241142503 17.6 50 1023.30
1241142506 17.6 50 1023.30
1241142509 17.6 50 1023.30
1241142512 17.6 50 1023.30
1241142515 17.6 50 1023.30
1241142518 17.6 50 1023.30
1241142521 17.6 50 1023.30
1241142524 17.6 50 1023.30
1241142527 17.6 50 1023.30
1241142530 17.6 50 1023.30
1241142533 17.6 50 1023.30
1241142536 17.6 50 1023.30
1241142539 17.6 50 1023.30
1241142542 17.6 50 1023.30
1241142545 17.6 50 1023.30
1241142548 17.6 50 1023.30
1241142551 17.6 50 1023.30
1241142554 17.6 50 1023.30
1241142557 17.6 50 1023.30
1241142560 17.6 50 1023.30
1241142563 17.6 50 1023.30
1241142566 17.6 50 1023.30
1241142569 17.6 50 1023.30
1241142572 17.6 50 1023.30
1241142575 17.6 50 1023.30
1241142578 17.6 50 1023.30
1241142581 17.6 50 1023.30
1241142584 17.6 50 1023.30
1241142587 17.6 50 1023.30
1241142590 17.6 50 1023.30
1241142593 17.6 50 1023.30
1241142596 17.6 50 1023.30
1241142599 17.6 50 1023.30
1241142602 17.6 50 1023.30
1241142605 17.6 50 1023.30
1241142608 17.6 50 1023.30
1241142611 17.6 50 1023.30
1241142614 17.6 50 1023.30
1241142617 17.6 50 1023.30
1241142620 17.7 50 1023.30
1241142623 17.7 50 1023.30
1241142626 17.7 50 1023.30
1241142629 17.7 50 1023.30
1241142632 17.7 50 1023.30
1241142635 17.7 50 1023.30
1241142638 17.6 50 1023.30
1241142641 17.6 50 1023.30
1241142644 17.6 50 1023.30
1241142647 17.6 50 1023.30
1241142650 17.6 50 1023.30
1241142653 17.6 50 1023.30
1241142656 17.6 50 1023.30
1241142659 17.6 50 1023.30
1241142662 17.6 50 1023.30
1241142665 17.6 50 1023.30
1241142668 17.6 50 1023.30
1241142671 17.6 50 1023.30
1241142674 17.6 50 1023.30
1241142677 17.6 50 1023.30
1241142680 17.6 50 1023.30
1241142683 17.6 50 1023.30
1241142686 17.6 50 1023.30
1241142689 17.6 50 1023.20
1241142692 17.6 50 1023.20
1241142695 17.6 50 1023.20
1241142698 17.6 50 1023.20
1241142701 17.6 50 1023.20
1241142704 17.6 50 1023.20
1241142707 17.6 50 1023.20
1241142710 17.6 50 1023.20
1241142713 17.6 50 1023.20
1241142716 17.6 50 1023.20
1241142719 17.6 50 1023.20
1241142722 17.6 50 1023.20
1241142725 17.6 50 1023.20
1241142728 17.6 50 1023.20
1241142731 17.6 50 1023.20
1241142734 17.6 50 1023.20
1241142737 17.6 50 1023.20
1241142740 17.6 50 1023.30
1241142743 17.6 50 1023.30
1241142746 17.7 50 1023.30
1241142749 17.7 50 1023.30
1241142752 17.7 50 1023.30
1241142755 17.7 50 1023.30
1241142758 17.7 50 1023.30
1241142761 17.7 50 1023.30
1241142764 17.6 50 1023.30
1241142767 17.6 50 1023.30
1241142770 17.6 50 1023.30
1241142773 17.6 50 1023.30
1241142776 17.6 50 1023.30
1241142779 17.6 50 1023.30
1241142782 17.6 50 1023.30
1241142785 17.6 50 1023.30
1241142788 17.6 50 1023.30
1241142791 17.6 50 1023.30
1241142794 17.6 50 1023.30
1241142797 17.6 50 1023.30
1241142800 17.6 50 1023.30
1241142803 17.6 50 1023.30
1241142806 17.6 50 1023.30
1241142809 17.6 50 1023.30
1241142812 17.6 50 1023.30
1241142815 17.6 50 1023.30
1241142818 17.6 50 1023.30
1241142821 17.6 50 1023.30
1241142824 17.6 50 1023.30
1241142827 17.6 50 1023.30
1241142830 17.6 50 1023.30
1241142833 17.6 50 1023.30
1241142836 17.6 50 1023.30
1241142839 17.6 50 1023.30
1241142842 17.6 50 1023.30
1241142845 17.6 50 1023.30
1241142848 17.6 50 1023.30
1241142851 17.6 50 1023.30
1241142854 17.6 50 1023.30
1241142857 17.6 50 1023.30
1241142860 17.6 50 1023.30
1241142863 17.6 50 1023.30
1241142866 17.6 50 1023.30
1241142869 17.6 50 1023.30
1241142872 17.6 50 1023.30
1241142875 17.6 50 1023.30
1241142878 17.6 50 1023.30
1241142881 17.6 50 1023.30
1241142884 17.6 50 1023.30
1241142887 17.6 50 1023.30
1241142890 17.6 50 1023.30
1241142893 17.6 50 1023.30
1241142896 17.6 50 1023.30
1241142899 17.6 50 1023.30
1241142902 17.6 50 1023.30
1241142905 17.6 50 1023.30
1241142908 17.6 50 1023.30
1241142911 17.6 50 1023.30
1241142914 17.6 50 1023.30
1241142917 17.6 50 1023.30
1241142920 17.6 50 1023.30
1241142923 17.6 50 1023.30
1241142926 17.6 50 1023.30
1241142929 17.6 50 1023.30
1241142932 17.6 50 1023.30
1241142935 17.6 50 1023.30
1241142938 17.6 50 1023.30
1241142941 17.6 50 1023.30
1241142944 17.6 50 1023.30
1241142947 17.6 50 1023.30
1241142950 17.6 50 1023.30
1241142953 17.6 50 1023.30
1241142956 17.6 50 1023.30
1241142959 17.6 50 1023.30
1241142962 17.6 50 1023.30
1241142965 17.6 50 1023.30
1241142968 17.6 50 1023.30
1241142971 17.6 50 1023.30
1241142974 17.6 50 1023.30
1241142977 17.6 50 1023.30
1241142980 17.6 50 1023.30
1241142983 17.6 50 1023.30
1241142986 17.6 50 1023.30
1241142989 17.6 50 1023.30
1241142992 17.6 50 1023.30
1241142995 17.6 50 1023.30
1241142998 17.6 50 1023.30
1241143001 17.6 50 1023.30
1241143004 17.6 50 1023.30
1241143007 17.6 50 1023.30
1241143010 17.6 50 1023.30
1241143013 17.6 50 1023.30
1241143016 17.6 50 1023.30
1241143019 17.6 50 1023.30
1241143022 17.6 50 1023.30
1241143025 17.6 50 1023.30
1241143028 17.6 50 1023.30
1241143031 17.6 50 1023.30
1241143034 17.6 50 1023.30
1241143037 17.6 50 1023.30
1241143040 17.6 50 1023.30
1241143043 17.6 50 1023.30
1241143046 17.6 50 1023.30
1241143049 17.6 50 1023.30
1241143052 17.6 50 1023.30
1241143055 17.6 50 1023.30
1241143058 17.6 50 1023.30
1241143061 17.6 50 1023.30
1241143064 17.6 50 1023.30
1241143067 17.6 50 1023.30
1241143070 17.6 50 1023.30
1241143073 17.6 50 1023.30
1241143076 17.6 50 1023.30
1241143079 17.6 50 1023.30
1241143082 17.6 50 1023.30
1241143085 17.6 50 1023.30
1241143088 17.6 50 1023.30
1241143091 17.6 50 1023.30
1241143094 17.6 50 1023.30
1241143097 17.6 50 1023.30
1241143100 17.6 50 1023.30
1241143103 17.6 50 1023.30
1241143106 17.6 50 1023.30
1241143109 17.6 50 1023.30
1241143112 17.6 50 1023.30
1241143115 17.6 50 1023.30
1241143118 17.6 50 1023.30
1241143121 17.6 50 1023.30
1241143124 17.6 50 1023.30
1241143127 17.6 50 1023.30
1241143130 17.6 50 1023.30
1241143133 17.6 50 1023.30
1241143136 17.6 50 1023.30
1241143139 17.6 50 1023.30
1241143142 17.7 50 1023.30
1241143145 17.7 50 1023.30
1241143148 17.7 50 1023.30
1241143151 17.7 50 1023.30
1241143154 17.7 50 1023.30
1241143157 17.7 50 1023.30
1241143160 17.6 50 1023.30
1241143163 17.6 50 1023.30
1241143166 17.6 50 1023.30
1241143169 17.6 50 1023.30
1241143172 17.6 50 1023.30
1241143175 17.6 50 1023.30
1241143178 17.6 50 1023.30
1241143181 17.6 50 1023.30
1241143184 17.6 50
1241143187
1241143190
1241143193
1241143196
1241143199
1241143202
1241143205
1241143208
1241143211
1241143214
1241143217
1241143220
1241143223
1241143226
1241143229
1241143232
1241143235
1241143238
1241143241
1241143244
1241143247
1241143250
1241143253
1241143256
1241143259
1241143262
1241143265
1241143268
1241143271
1241143274
1241143277 17.6 50 1023.30
1241143280 17.6 50 1023.30
1241143283 17.6 50 1023.30
1241143286 17.6 50 1023.30
1241143289 17.6 50 1023.30
1241143292 17.6 50 1023.30
1241143295 17.6 50 1023.30
1241143298 17.6 50 1023.30
1241143301 17.6 50 1023.30
1241143304 17.6 50 1023.30
1241143307 17.6 50 1023.30
1241143310 17.6 50 1023.30
1241143313 17.6 50 1023.30
1241143316 17.6 50 1023.30
1241143319 17.6 50 1023.30
1241143322 17.6 50 1023.30
1241143325 17.6 50 1023.30
1241143328 17.6 50 1023.30
1241143331 17.6 50 1023.30
1241143334 17.6 50 1023.30
1241143337 17.6 50 1023.30
1241143340 17.6 50 1023.30
1241143343 17.6 50 1023.30
1241143346 17.6 50 1023.30
1241143349 17.6 50 1023.30
1241143352 17.6 50 1023.30
1241143355 17.6 50 1023.30
1241143358 17.6 50 1023.30
1241143361 17.6 50 1023.30
1241143364 17.6 50 1023.30
1241143367 17.6 50 1023.30
1241143370 17.6 50 1023.30
1241143373 17.6 50 1023.30
1241143376 17.6 50 1023.30
1241143379 17.6 50 1023.30
1241143382 17.6 50 1023.30
1241143385 17.6 50 1023.30
1241143388 17.6 50 1023.30
1241143391 17.6 50 1023.30
1241143394 17.6 50 1023.30
1241143397 17.6 50 1023.30
1241143400 17.6 50 1023.30
1241143403 17.6 50 1023.30
1241143406 17.6 50 1023.30
1241143409 17.6 50 1023.30
1241143412 17.6 50 1023.30
1241143415 17.6 50 1023.30
1241143418 17.6 50 1023.30
1241143421 17.6 50 1023.30
1241143424 17.6 50 1023.30
1241143427 17.6 50 1023.30
1241143430 17.6 50 1023.30
1241143433 17.6 50 1023.30
1241143436 17.6 50 1023.30
1241143439 17.6 50 1023.30
1241143442 17.6 50 1023.30
1241143445 17.6 50 1023.30
1241143448 17.6 50 1023.30
1241143451 17.6 50 1023.30
1241143454 17.6 50 1023.30
1241143457 17.6 50 1023.30
1241143460 17.6 50 1023.30
1241143463 17.6 50 1023.30
1241143466 17.6 50 1023.30
1241143469 17.6 50 1023.30
1241143472 17.6 50 1023.30
1241143475 17.6 50 1023.30
1241143478 17.6 50 1023.30
1241143481 17.6 50 1023.30
1241143484 17.6 50 1023.30
1241143487 17.6 50 1023.30
1241143490 17.6 50 1023.30
1241143493 17.6 50 1023.30
1241143496 17.6 50 1023.30
1241143499 17.6 50 1023.30
1241143502 17.6 50 1023.30
1241143505 17.6 50 1023.30
1241143508 17.6 50 1023.30
1241143511 17.6 50 1023.30
1241143514 17.6 50 1023.30
1241143517 17.6 50 1023.30
1241143520 17.6 50 1023.30
1241143523 17.6 50 1023.30
1241143526 17.6 50 1023.30
1241143529 17.6 50 1023.30
1241143532 17.6 50 1023.30
1241143535 17.6 50 1023.30
1241143538 17.6 50 1023.30
1241143541 17.6 50 1023.40
1241143544 17.6 50 1023.40
1241143547 17.6 50 1023.40
1241143550 17.6 50 1023.40
1241143553 17.6 50 1023.40
1241143556 17.6 50 1023.40
1241143559 17.6 50 1023.40
1241143562 17.6 50 1023.40
1241143565 17.6 50 1023.40
1241143568 17.6 50 1023.40
1241143571 17.6 50 1023.40
1241143574 17.6 50 1023.40
1241143577 17.6 50 1023.40
1241143580 17.6 50 1023.40
1241143583 17.6 50 1023.40
1241143586 17.6 50 1023.40
1241143589 17.6 50 1023.40
1241143592 17.6 50 1023.40
1241143595 17.6 50 1023.30
1241143598 17.6 50 1023.30
1241143601 17.6 50 1023.30
1241143604 17.6 50 1023.30
1241143607 17.6 50 1023.30
1241143610 17.6 50 1023.30
1241143613 17.6 50 1023.30
1241143616 17.6 50 1023.30
1241143619 17.6 50 1023.30
1241143622 17.6 50 1023.30
1241143625 17.6 50 1023.30
1241143628 17.6 50 1023.30
1241143631 17.6 50 1023.30
1241143634 17.6 50 1023.30
1241143637 17.6 50 1023.30
1241143640 17.6 50 1023.30
1241143643 17.6 50 1023.30
1241143646 17.6 50 1023.30
1241143649 17.6 50 1023.30
1241143652 17.6 50 1023.30
1241143655 17.6 50 1023.30
1241143658 17.6 50 1023.30
1241143661 17.6 50 1023.30
1241143664 17.6 50 1023.30
1241143667 17.6 50 1023.30
1241143670 17.6 50 1023.30
1241143673 17.6 50 1023.30
1241143676 17.6 50 1023.30
1241143679 17.6 50 1023.30
1241143682 17.6 50 1023.30
1241143685 17.6 50 1023.30
1241143688 17.6 50 1023.30
1241143691 17.6 50 1023.30
1241143694 17.6 50 1023.30
1241143697 17.6 50 1023.30
1241143700 17.6 50 1023.30
1241143703 17.6 50 1023.30
1241143706 17.6 50 1023.30
1241143709 17.6 50 1023.30
1241143712 17.6 50 1023.30
1241143715 17.6 50 1023.30
1241143718 17.6 50 1023.30
1241143721 17.6 50 1023.30
1241143724 17.6 50 1023.30
1241143727 17.6 50 1023.30
1241143730 17.6 50 1023.30
1241143733 17.6 50 1023.30
1241143736 17.6 50 1023.30
1241143739 17.6 50 1023.30
1241143742 17.6 50 1023.30
1241143745 17.6 50 1023.30
1241143748 17.6 50 1023.30
1241143751 17.6 50 1023.30
1241143754 17.6 50 1023.30
1241143757 17.6 50 1023.30
1241143760 17.6 50 1023.30
1241143763 17.6 50 1023.30
1241143766 17.6 50 1023.30
1241143769 17.6 50 1023.30
1241143772 17.6 50 1023.30
1241143775 17.6 50 1023.30
1241143778 17.6 50 1023.30
1241143781 17.6 50 1023.30
1241143784 17.6 50 1023.30
1241143787 17.6 50 1023.30
1241143790 17.6 50 1023.30
1241143793 17.6 50 1023.30
1241143796 17.6 50 1023.30
1241143799 17.6 50 1023.30
1241143802 17.6 50 1023.30
1241143805 17.6 50 1023.30
1241143808 17.6 50 1023.30
1241143811 17.6 50 1023.30
1241143814 17.6 50 1023.30
1241143817 17.6 50 1023.30
1241143820 17.6 50 1023.30
1241143823 17.6 50 1023.30
1241143826 17.6 50 1023.30
1241143829 17.6 50 1023.30
1241143832 17.6 50 1023.30
1241143835 17.6 50 1023.30
1241143838 17.6 50 1023.30
1241143841 17.6 50 1023.30
1241143844 17.6 50 1023.30
1241143847 17.6 50 1023.30
1241143850 17.6 50 1023.30
1241143853 17.6 50 1023.30
1241143856 17.6 50 1023.30
1241143859 17.6 50 1023.30
1241143862 17.6 50 1023.30
1241143865 17.6 50 1023.30
1241143868 17.6 50 1023.30
1241143871 17.6 50 1023.30
1241143874 17.6 50 1023.30
1241143877 17.6 50 1023.30
1241143880 17.6 50 1023.30
1241143883 17.6 50 1023.30
1241143886 17.6 50 1023.30
1241143889 17.6 50 1023.30
1241143892 17.6 50 1023.30
1241143895 17.6 50 1023.30
1241143898 17.6 50 1023.30
1241143901 17.6 50 1023.30
1241143904 17.6 50 1023.30
1241143907 17.6 50 1023.30
1241143910 17.6 50 1023.30
1241143913 17.6 50 1023.30
1241143916 17.6 50 1023.30
1241143919 17.6 50 1023.30
1241143922 17.6 50 1023.30
1241143925 17.6 50 1023.30
1241143928 17.6 50 1023.30
1241143931 17.6 50 1023.30
1241143934 17.6 50 1023.30
1241143937 17.6 50 1023.30
1241143940 17.6 50 1023.30
1241143943 17.6 50 1023.30
1241143946 17.6 50 1023.30
1241143949 17.6 50 1023.30
1241143952 17.6 50 1023.30
1241143955 17.6 50 1023.30
1241143958 17.6 50 1023.30
1241143961 17.6 50 1023.30
1241143964 17.6 50 1023.30
1241143967 17.6 50 1023.30
1241143970 17.6 50 1023.30
1241143973 17.6 50 1023.30
1241143976 17.6 50 1023.30
1241143979 17.6 50 1023.30
1241143982 17.6 50 1023.30
1241143985 17.6 50 1023.30
1241143988 17.6 50 1023.30
1241143991 17.6 50 1023.30
1241143994 17.6 50 1023.30
1241143997 17.6 50 1023.30
1241144000 17.6 50 1023.30
1241144003 17.6 50 1023.30
1241144006 17.6 50 1023.30
1241144009 17.6 50 1023.30
1241144012 17.6 50 1023.30
1241144015 17.6 50 1023.30
1241144018 17.6 50 1023.30
1241144021 17.6 50 1023.30
1241144024 17.6 50 1023.30
1241144027 17.6 50 1023.30
1241144030 17.6 50 1023.30
1241144033 17.6 50 1023.30
1241144036 17.6 50 1023.30
1241144039 17.6 50 1023.30
1241144042 17.6 50 1023.30
1241144045 17.6 50 1023.30
1241144048 17.6 50 1023.30
1241144051 17.6 50 1023.30
1241144054 17.6 50 1023.30
1241144057 17.6 50 1023.30
1241144060 17.6 50 1023.30
1241144063 17.6 50 1023.30
1241144066 17.6 50 1023.30
1241144069 17.6 50 1023.30
1241144072 17.6 50 1023.30
1241144075 17.6 50 1023.30
1241144078 17.6 50 1023.30
1241144081 17.6 50 1023.30
1241144084 17.6 50 1023.30
1241144087 17.6 50 1023.30
1241144090 17.6 50 1023.30
1241144093 17.6 50 1023.30
1241144096 17.6 50 1023.30
1241144099 17.6 50 1023.30
1241144102 17.6 50 1023.30
1241144105 17.6 50 1023.30
1241144108 17.6 50 1023.30
1241144111 17.6 50 1023.30
1241144114 17.6 50 1023.30
1241144117 17.6 50 1023.30
1241144120 17.6 50 1023.30
1241144123 17.6 50 1023.30
1241144126 17.6 50 1023.30
1241144129 17.6 50 1023.30
1241144132 17.6 50 1023.30
1241144135 17.6 50 1023.30
1241144138 17.6 50 1023.30
1241144141 17.6 50 1023.30
1241144144 17.6 50 1023.30
1241144147 17.6 50 1023.30
1241144150 17.6 50 1023.30
1241144153 17.6 50 1023.30
1241144156 17.6 50 1023.30
1241144159 17.6 50 1023.30
1241144162 17.6 50 1023.30
1241144165 17.6 50 1023.30
1241144168 17.6 50 1023.30
1241144171 17.6 50 1023.30
1241144174 17.6 50 1023.30
1241144177 17.6 50 1023.30
1241144180 17.6 50 1023.30
1241144183 17.6 50 1023.30
1241144186 17.6 50 1023.30
1241144189 17.6 50 1023.30
1241144192 17.6 50 1023.30
1241144195 17.6 50 1023.30
1241144198 17.6 50 1023.30
1241144201 17.6 50 1023.30
1241144204 17.6 50 1023.30
1241144207 17.6 50 1023.30
1241144210 17.6 50 1023.30
1241144213 17.6 50 1023.30
1241144216 17.6 50 1023.30
1241144219 17.6 50 1023.30
1241144222 17.6 50 1023.30
1241144225 17.6 50 1023.30
1241144228 17.6 50 1023.30
1241144231 17.6 50 1023.30
1241144234 17.6 50 1023.30
1241144237 17.6 50 1023.30
1241144240 17.6 50 1023.30
1241144243 17.6 50 1023.30
1241144246 17.6 50 1023.30
1241144249 17.6 50 1023.30
1241144252 17.6 50 1023.30
1241144255 17.6 50 1023.30
1241144258 17.6 50 1023.30
1241144261 17.6 50 1023.30
1241144264 17.6 50 1023.30
1241144267 17.6 50 1023.30
1241144270 17.6 50 1023.30
1241144273 17.6 50 1023.30
1241144276 17.6 50 1023.30
1241144279 17.6 50 1023.30
1241144282 17.6 50 1023.30
1241144285 17.6 50 1023.30
1241144288 17.6 50 1023.30
1241144291 17.6 50 1023.30
1241144294 17.6 50 1023.30
1241144297 17.6 50 1023.30
1241144300 17.6 50 1023.30
1241144303 17.6 50 1023.30
1241144306 17.6 50 1023.30
1241144309 17.6 50 1023.30
1241144312 17.6 50 1023.30
1241144315 17.6 50 1023.30
1241144318 17.6 50 1023.30
1241144321 17.6 50 1023.30
1241144324 17.6 50 1023.30
1241144327 17.6 50 1023.30
1241144330 17.6 50 1023.30
1241144333 17.6 50 1023.30
1241144336 17.6 50 1023.30
1241144339 17.6 50 1023.30
1241144342 17.6 50 1023.30
1241144345 17.6 50 1023.30
1241144348 17.6 50 1023.30
1241144351 17.6 50 1023.30
1241144354 17.6 50 1023.30
1241144357 17.6 50 1023.30
1241144360 17.6 50 1023.30
1241144363 17.6 50 1023.30
1241144366 17.6 50 1023.30
1241144369 17.6 50 1023.30
1241144372 17.6 50 1023.30
1241144375 17.6 50 1023.30
1241144378 17.6 50 1023.30
1241144381 17.6 50 1023.30
1241144384 17.6 50 1023.30
1241144387 17.6 50 1023.30
1241144390 17.6 50 1023.30
1241144393 17.6 50 1023.30
1241144396 17.6 50 1023.30
1241144399 17.6 50 1023.30
1241144402 17.6 50 1023.30
1241144405 17.6 50 1023.30
1241144408 17.6 50 1023.30
1241144411 17.6 50 1023.30
1241144414 17.6 50 1023.30
1241144417 17.6 50 1023.30
1241144420 17.6 50 1023.30
1241144423 17.6 50 1023.30
1241144426 17.6 50 1023.30
1241144429 17.6 50 1023.30
1241144432 17.6 50 1023.30
1241144435 17.6 50 1023.30
1241144438 17.6 50 1023.30
1241144441 17.6 50 1023.30
1241144444 17.6 50 1023.30
1241144447 17.6 50 1023.30
1241144450 17.6 50 1023.30
1241144453 17.6 50 1023.30
1241144456 17.6 50 1023.30
1241144459 17.6 50 1023.30
1241144462 17.6 50 1023.30
1241144465 17.6 50 1023.30
1241144468 17.6 50 1023.30
1241144471 17.6 50 1023.30
1241144474 17.6 50 1023.30
1241144477 17.6 50 1023.30
1241144480 17.6 50 1023.30
1241144483 17.6 50 1023.30
1241144486 17.6 50 1023.30
1241144489 17.6 50 1023.30
1241144492 17.6 50 1023.30
1241144495 17.6 50 1023.30
1241144498 17.6 50 1023.30
1241144501 17.6 50 1023.30
1241144504 17.6 50 1023.30
1241144507 17.6 50 1023.30
1241144510 17.6 50 1023.30
1241144513 17.6 50 1023.30
1241144516 17.6 50 1023.30
1241144519 17.6 50 1023.30
1241144522 17.6 50 1023.30
1241144525 17.6 50 1023.30
1241144528 17.6 50 1023.30
1241144531 17.6 50 1023.30
1241144534 17.6 50 1023.30
1241144537 17.6 50 1023.30
1241144540 17.6 50 1023.30
1241144543 17.6 50 1023.30
1241144546 17.6 50 1023.30
1241144549 17.6 50 1023.30
1241144552 17.6 50 1023.30
1241144555 17.6 50 1023.30
1241144558 17.6 50 1023.30
1241144561 17.6 50 1023.30
1241144564 17.6 50 1023.40
1241144567 17.6 50 1023.40
1241144570 17.6 50 1023.40
1241144573 17.6 50 1023.40
1241144576 17.6 50 1023.40
1241144579 17.6 50 1023.40
1241144582 17.6 50 1023.40
1241144585 17.6 50 1023.40
1241144588 17.6 50 1023.40
1241144591 17.6 50 1023.40
1241144594 17.6 50 1023.40
1241144597 17.6 50 1023.40
1241144600 17.6 50 1023.40
1241144603 17.6 50 1023.40
1241144606 17.6 50 1023.40
1241144609 17.6 50 1023.40
1241144612 17.6 50 1023.40
1241144615 17.6 50 1023.40
1241144618 17.6 50 1023.30
1241144621 17.6 50 1023.30
1241144624 17.6 50 1023.30
1241144627 17.6 50 1023.30
1241144630 17.6 50 1023.30
1241144633 17.6 50 1023.30
1241144636 17.6 50 1023.30
1241144639 17.6 50 1023.30
1241144642 17.6 50 1023.30
1241144645 17.6 50 1023.30
1241144648 17.6 50 1023.30
1241144651 17.6 50 1023.30
1241144654 17.6 50 1023.30
1241144657 17.6 50 1023.30
1241144660 17.6 50 1023.30
1241144663 17.6 50 1023.30
1241144666 17.6 50 1023.30
1241144669 17.6 50 1023.30
1241144672 17.6 50 1023.30
1241144675 17.6 50 1023.30
1241144678 17.6 50 1023.30
1241144681 17.6 50 1023.30
1241144684 17.6 50 1023.30
1241144687 17.6 50 1023.30
1241144690 17.6 50 1023.30
1241144693 17.6 50 1023.30
1241144696 17.6 50 1023.30
1241144699 17.6 50 1023.30
1241144702 17.6 50 1023.30
1241144705 17.6 50 1023.30
1241144708 17.6 50 1023.30
1241144711 17.6 50 1023.30
1241144714 17.6 50 1023.30
1241144717 17.6 50 1023.30
1241144720 17.6 50 1023.30
1241144723 17.6 50 1023.30
1241144726 17.6 50 1023.30
1241144729 17.6 50 1023.30
1241144732 17.6 50 1023.30
1241144735 17.6 50 1023.30
1241144738 17.6 50 1023.30
1241144741 17.6 50 1023.30
1241144744 17.6 50 1023.30
1241144747 17.6 50 1023.30
1241144750 17.6 50 1023.30
1241144753 17.6 50 1023.30
1241144756 17.6 50 1023.30
1241144759 17.6 50 1023.30
1241144762 17.6 50 1023.30
1241144765 17.6 50 1023.30
1241144768 17.6 50 1023.30
1241144771 17.6 50 1023.30
1241144774 17.6 50 1023.30
1241144777 17.6 50 1023.30
1241144780 17.6 50 1023.30
1241144783 17.6 50 1023.30
1241144786 17.6 50 1023.30
1241144789 17.6 50 1023.30
1241144792 17.6 50 1023.30
1241144795 17.6 50 1023.30
1241144798 17.6 50 1023.30
1241144801 17.6 50 1023.30
1241144804 17.6 50 1023.30
1241144807 17.6 50 1023.30
1241144810 17.6 50 1023.30
1241144813 17.6 50 1023.30
1241144816 17.6 50 1023.30
1241144819 17.6 50 1023.30
1241144822 17.6 50 1023.30
1241144825 17.6 50 1023.30
1241144828 17.6 50 1023.30
1241144831 17.6 50 1023.30
1241144834 17.6 50 1023.30
1241144837 17.6 50 1023.30
1241144840 17.6 50 1023.30
1241144843 17.6 50 1023.30
1241144846 17.6 50 1023.30
1241144849 17.6 50 1023.30
1241144852 17.6 50 1023.30
1241144855 17.6 50 1023.30
1241144858 17.6 50 1023.30
1241144861 17.6 50 1023.30
1241144864 17.6 50 1023.30
1241144867 17.6 50 1023.30
1241144870 17.6 50 1023.30
1241144873 17.6 50 1023.30
1241144876 17.6 50 1023.30
1241144879 17.6 50 1023.30
1241144882 17.6 50 1023.30
1241144885 17.6 50 1023.30
1241144888 17.6 50 1023.30
1241144891 17.6 50 1023.30
1241144894 17.6 50 1023.30
1241144897 17.6 50 1023.30
1241144900 17.6 50 1023.30
1241144903 17.6 50 1023.30
1241144906 17.6 50 1023.30
1241144909 17.6 50 1023.30
1241144912 17.6 50 1023.30
1241144915 17.6 50 1023.30
1241144918 17.6 50 1023.30
1241144921 17.6 50 1023.30
1241144924 17.6 50 1023.30
1241144927 17.6 50 1023.30
1241144930 17.6 50 1023.30
1241144933 17.6 50 1023.30
1241144936 17.6 50 1023.30
1241144939 17.6 50 1023.30
1241144942 17.6 50 1023.30
1241144945 17.6 50 1023.30
1241144948 17.6 50 1023.30
1241144951 17.6 50 1023.30
1241144954 17.6 50 1023.30
1241144957 17.6 50 1023.30
1241144960 17.6 50 1023.30
1241144963 17.6 50 1023.30
1241144966 17.6 50 1023.30
1241144969 17.6 50 1023.30
1241144972 17.6 50 1023.30
1241144975 17.6 50 1023.30
1241144978 17.6 50 1023.30
1241144981 17.6 50 1023.30
1241144984 17.6 50 1023.30
1241144987 17.6 50 1023.30
1241144990 17.6 50 1023.30
1241144993 17.6 50 1023.30
1241144996 17.6 50 1023.30
1241144999 17.6 50 1023.30
1241145002 17.6 50 1023.30
1241145005 17.6 50 1023.30
1241145008 17.6 50 1023.30
1241145011 17.6 50 1023.30
1241145014 17.6 50 1023.30
1241145017 17.6 50 1023.30
1241145020 17.6 50 1023.30
1241145023 17.6 50 1023.30
1241145026 17.6 50 1023.30
1241145029 17.6 50 1023.30
1241145032 17.6 50 1023.30
1241145035 17.6 50 1023.30
1241145038 17.6 50 1023.30
1241145041 17.6 50 1023.30
1241145044 17.6 50 1023.30
1241145047 17.6 50 1023.30
1241145050 17.6 50 1023.30
1241145053 17.6 50 1023.30
1241145056 17.6 50 1023.30
1241145059 17.6 50 1023.30
1241145062 17.6 50 1023.30
1241145065 17.6 50 1023.30
1241145068 17.6 50 1023.30
1241145071 17.6 50 1023.30
1241145074 17.6 50 1023.30
1241145077 17.6 50 1023.30
1241145080 17.6 50 1023.30
1241145083 17.6 50 1023.30
1241145086 17.6 50 1023.30
1241145089 17.6 50 1023.30
1241145092 17.6 50 1023.30
1241145095 17.6 50 1023.30
1241145098 17.6 50 1023.30
1241145101 17.6 50 1023.30
1241145104 17.6 50 1023.30
1241145107 17.6 50 1023.30
1241145110 17.6 50 1023.30
1241145113 17.6 50 1023.30
1241145116 17.6 50 1023.30
1241145119 17.6 50 1023.30
1241145122 17.6 50 1023.30
1241145125 17.6 50 1023.30
1241145128 17.6 50 1023.30
1241145131 17.6 50 1023.30
1241145134 17.6 50 1023.30
1241145137 17.6 50 1023.30
1241145140 17.6 50 1023.30
1241145143 17.6 50 1023.30
1241145146 17.6 50 1023.30
1241145149 17.6 50 1023.30
1241145152 17.6 50 1023.30
1241145155 17.6 50 1023.30
1241145158 17.6 50 1023.30
1241145161 17.6 50 1023.30
1241145164 17.6 50 1023.30
1241145167 17.6 50 1023.30
1241145170 17.6 50 1023.30
1241145173 17.6 50 1023.30
1241145176 17.6 50 1023.30
1241145179 17.6 50 1023.30
1241145182 17.6 50 1023.30
1241145185 17.6 50 1023.30
1241145188 17.6 50 1023.30
1241145191 17.6 50 1023.30
1241145194 17.6 50 1023.30
1241145197 17.6 50 1023.30
1241145200 17.6 50 1023.30
1241145203 17.6 50 1023.30
1241145206 17.6 50 1023.30
1241145209 17.6 50 1023.30
1241145212 17.6 50 1023.30
1241145215 17.6 50 1023.30
1241145218 17.6 50 1023.30
1241145221 17.6 50 1023.30
1241145224 17.6 50 1023.30
1241145227 17.6 50 1023.30
1241145230 17.6 50 1023.30
1241145233 17.6 50 1023.30
1241145236 17.6 50 1023.30
1241145239 17.6 50 1023.30
1241145242 17.6 50 1023.30
1241145245 17.6 50 1023.30
1241145248 17.6 50 1023.30
1241145251 17.6 50 1023.30
1241145254 17.6 50 1023.30
1241145257 17.6 50 1023.30
1241145260 17.6 50 1023.30
1241145263 17.6 50 1023.30
1241145266 17.6 50 1023.30
1241145269 17.6 50 1023.30
1241145272 17.6 50 1023.30
1241145275 17.6 50 1023.30
1241145278 17.6 50 1023.30
1241145281 17.6 50 1023.20
1241145284 17.6 50 1023.20
1241145287 17.6 50 1023.20
1241145290 17.6 50 1023.20
1241145293 17.6 50 1023.20
1241145296 17.6 50 1023.20
1241145299 17.6 50 1023.20
1241145302 17.6 50 1023.20
1241145305 17.6 50 1023.20
1241145308 17.6 50 1023.20
1241145311 17.6 50 1023.20
1241145314 17.6 50 1023.20
1241145317 17.6 50 1023.20
1241145320 17.6 50 1023.20
1241145323 17.6 50 1023.20
1241145326 17.6 50 1023.20
1241145329 17.6 50 1023.20
1241145332 17.6 50 1023.20
1241145335 17.6 50 1023.20
1241145338 17.6 50 1023.20
1241145341 17.6 50 1023.20
1241145344 17.6 50 1023.20
1241145347 17.6 50 1023.20
1241145350 17.6 50 1023.20
1241145353 17.6 50 1023.20
1241145356 17.6 50 1023.20
1241145359 17.6 50 1023.20
1241145362 17.6 50 1023.20
1241145365 17.6 50 1023.20
1241145368 17.6 50 1023.20
1241145371 17.6 50 1023.20
1241145374 17.6 50 1023.20
1241145377 17.6 50 1023.20
1241145380 17.6 50 1023.20
1241145383 17.6 50 1023.20
1241145386 17.6 50 1023.20
1241145389 17.6 50 1023.20
1241145392 17.6 50 1023.20
1241145395 17.6 50 1023.20
1241145398 17.6 50 1023.20
1241145401 17.6 50 1023.20
1241145404 17.6 50 1023.20
1241145407 17.6 50 1023.20
1241145410 17.6 50 1023.20
1241145413 17.6 50 1023.20
1241145416 17.6 50 1023.20
1241145419 17.6 50 1023.20
1241145422 17.6 50 1023.20
1241145425 17.6 50 1023.20
1241145428 17.6 50 1023.20
1241145431 17.6 50 1023.20
1241145434 17.6 50 1023.20
1241145437 17.6 50 1023.20
1241145440 17.6 50 1023.20
1241145443 17.6 50 1023.20
1241145446 17.6 50 1023.20
1241145449 17.6 50 1023.20
1241145452 17.6 50 1023.20
1241145455 17.6 50 1023.20
1241145458 17.6 50 1023.20
1241145461 17.6 50 1023.20
1241145464 17.6 50 1023.20
1241145467 17.6 50 1023.20
1241145470 17.6 50 1023.20
1241145473 17.6 50 1023.20
1241145476 17.6 50 1023.20
1241145479 17.6 50 1023.20
1241145482 17.6 50 1023.20
1241145485 17.6 50 1023.20
1241145488 17.6 50 1023.20
1241145491 17.6 50 1023.20
1241145494 17.6 50 1023.20
1241145497 17.6 50 1023.20
1241145500 17.6 50 1023.20
1241145503 17.6 50 1023.20
1241145506 17.6 50 1023.20
1241145509 17.6 50 1023.20
1241145512 17.6 50 1023.20
1241145515 17.6 50 1023.20
1241145518 17.6 50 1023.20
1241145521 17.6 50 1023.20
1241145524 17.6 50 1023.20
1241145527 17.6 50 1023.20
1241145530 17.6 50 1023.20
1241145533 17.6 50 1023.20
1241145536 17.6 50 1023.20
1241145539 17.6 50 1023.20
1241145542 17.6 50 1023.20
1241145545 17.6 50 1023.20
1241145548 17.6 50 1023.20
1241145551 17.6 50 1023.20
1241145554 17.6 50 1023.20
1241145557 17.6 50 1023.20
1241145560 17.6 50 1023.20
1241145563 17.6 50 1023.20
1241145566 17.6 50 1023.20
1241145569 17.6 50 1023.20
1241145572 17.6 50 1023.20
1241145575 17.6 50 1023.20
1241145578 17.6 50 1023.20
1241145581 17.6 50 1023.20
1241145584 17.6 50 1023.20
1241145587 17.6 50 1023.20
1241145590 17.6 50 1023.20
1241145593 17.6 50 1023.20
1241145596 17.6 50 1023.20
1241145599 17.6 50 1023.20
1241145602 17.6 50 1023.20
1241145605 17.6 50 1023.20
1241145608 17.6 50 1023.20
1241145611 17.6 50 1023.20
1241145614 17.6 50 1023.20
1241145617 17.6 50 1023.20
1241145620 17.6 50 1023.20
1241145623 17.6 50 1023.20
1241145626 17.6 50 1023.20
1241145629 17.6 50 1023.20
1241145632 17.6 50 1023.20
1241145635 17.6 50 1023.20
1241145638 17.6 50 1023.20
1241145641 17.6 50 1023.20
1241145644 17.6 50 1023.20
1241145647 17.6 50 1023.20
1241145650 17.6 50 1023.20
1241145653 17.6 50 1023.20
1241145656 17.6 50 1023.20
1241145659 17.6 50 1023.20
1241145662 17.6 50 1023.20
1241145665 17.6 50 1023.20
1241145668 17.6 50 1023.20
1241145671 17.6 50 1023.20
1241145674 17.6 50 1023.20
1241145677 17.6 50 1023.20
1241145680 17.6 50 1023.20
1241145683 17.6 50 1023.40
1241145686 17.6 50 1023.40
1241145689 17.6 50 1023.40
1241145692 17.6 50 1023.40
1241145695 17.6 50 1023.40
1241145698 17.6 50 1023.40
1241145701 17.6 50 1023.40
1241145704 17.6 50 1023.40
1241145707 17.6 50 1023.40
1241145710 17.6 50 1023.40
1241145713 17.6 50 1023.40
1241145716 17.6 50 1023.40
1241145719 17.6 50 1023.40
1241145722 17.6 50 1023.40
1241145725 17.6 50 1023.40
1241145728 17.6 50 1023.40
1241145731 17.6 50 1023.40
1241145734 17.6 50 1023.40
1241145737 17.6 50 1023.40
1241145740 17.6 50 1023.40
1241145743 17.6 50 1023.30
1241145746 17.6 50 1023.30
1241145749 17.6 50 1023.30
1241145752 17.6 50 1023.30
1241145755 17.6 50 1023.30
1241145758 17.6 50 1023.30
1241145761 17.6 50 1023.30
1241145764 17.6 50 1023.30
1241145767 17.6 50 1023.30
1241145770 17.6 50 1023.30
1241145773 17.6 50 1023.30
1241145776 17.6 50 1023.30
1241145779 17.6 50 1023.30
1241145782 17.6 50 1023.30
1241145785 17.6 50 1023.30
1241145788 17.6 50 1023.30
1241145791 17.6 50 1023.30
1241145794 17.6 50 1023.30
1241145797 17.6 50 1023.20
1241145800 17.6 50 1023.20
1241145803 17.6 50 1023.20
1241145806 17.6 50 1023.20
1241145809 17.6 50 1023.20
1241145812 17.6 50 1023.20
1241145815 17.6 50 1023.20
1241145818 17.6 50 1023.20
1241145821 17.6 50 1023.20
1241145824 17.6 50 1023.20
1241145827 17.6 50 1023.20
1241145830 17.6 50 1023.20
1241145833 17.6 50 1023.20
1241145836 17.6 50 1023.20
1241145839 17.6 50 1023.20
1241145842 17.6 50 1023.20
1241145845 17.6 50 1023.20
1241145848 17.6 50 1023.20
1241145851 17.6 50 1023.20
1241145854 17.6 50 1023.20
1241145857 17.6 50 1023.20
1241145860 17.6 50 1023.20
1241145863 17.6 50 1023.20
1241145866 17.6 50 1023.20
1241145869 17.6 50 1023.30
1241145872 17.6 50 1023.30
1241145875 17.6 50 1023.30
1241145878 17.6 50 1023.30
1241145881 17.6 50 1023.30
1241145884 17.6 50 1023.30
1241145887 17.6 50 1023.30
1241145890 17.6 50 1023.30
1241145893 17.6 50 1023.30
1241145896 17.6 50 1023.30
1241145899 17.6 50 1023.30
1241145902 17.6 50 1023.30
1241145905 17.6 50 1023.30
1241145908 17.6 50 1023.30
1241145911 17.6 50 1023.30
1241145914 17.6 50 1023.30
1241145917 17.6 50 1023.30
1241145920 17.6 50 1023.30
1241145923 17.6 50 1023.30
1241145926 17.6 50 1023.30
1241145929 17.6 50 1023.30
1241145932 17.6 50 1023.30
1241145935 17.6 50 1023.30
1241145938 17.6 50 1023.30
1241145941 17.6 50 1023.30
1241145944 17.6 50 1023.30
1241145947 17.6 50 1023.30
1241145950 17.6 50 1023.30
1241145953 17.6 50 1023.30
1241145956 17.6 50 1023.30
1241145959 17.6 50 1023.30
1241145962 17.6 50 1023.30
1241145965 17.6 50 1023.30
1241145968 17.6 50 1023.30
1241145971 17.6 50 1023.30
1241145974 17.6 50 1023.30
1241145977 17.6 50 1023.30
1241145980 17.6 50 1023.30
1241145983 17.6 50 1023.30
1241145986 17.6 50 1023.30
1241145989 17.6 50 1023.30
1241145992 17.6 50 1023.30
1241145995 17.6 50 1023.30
1241145998 17.6 50 1023.30
1241146001 17.6 50 1023.30
1241146004 17.6 50 1023.30
1241146007 17.6 50 1023.30
1241146010 17.6 50 1023.30
1241146013 17.6 50 1023.30
1241146016 17.6 50 1023.30
1241146019 17.6 50 1023.30
1241146022 17.6 50 1023.30
1241146025 17.6 50 1023.30
1241146028 17.6 50 1023.30
1241146031 17.6 50 1023.30
1241146034 17.6 50 1023.30
1241146037 17.6 50 1023.30
1241146040 17.6 50 1023.30
1241146043 17.6 50 1023.30
1241146046 17.6 50 1023.30
1241146049 17.6 50 1023.30
1241146052 17.6 50 1023.30
1241146055 17.6 50 1023.30
1241146058 17.6 50 1023.30
1241146061 17.6 50 1023.30
1241146064 17.6 50 1023.30
1241146067 17.6 50 1023.30
1241146070 17.6 50 1023.30
1241146073 17.6 50 1023.30
1241146076 17.6 50 1023.30
1241146079 17.6 50 1023.30
1241146082 17.6 50 1023.30
1241146085 17.6 50 1023.30
1241146088 17.6 50 1023.30
1241146091 17.6 50 1023.40
1241146094 17.6 50 1023.40
1241146097 17.6 50 1023.40
1241146100 17.6 50 1023.40
1241146103 17.6 50 1023.40
1241146106 17.6 50 1023.40
1241146109 17.6 50 1023.40
1241146112 17.6 50 1023.40
1241146115 17.6 50 1023.40
1241146118 17.6 50 1023.40
1241146121 17.6 50 1023.40
1241146124 17.6 50 1023.40
1241146127 17.6 50 1023.40
1241146130 17.6 50 1023.40
1241146133 17.6 50 1023.40
1241146136 17.6 50 1023.40
1241146139 17.6 50 1023.40
1241146142 17.6 50 1023.40
1241146145 17.6 50 1023.40
1241146148 17.6 50 1023.40
1241146151 17.6 50 1023.40
1241146154 17.6 50 1023.40
1241146157 17.6 50 1023.40
1241146160 17.6 50 1023.40
1241146163 17.6 50 1023.40
1241146166 17.6 50 1023.40
1241146169 17.6 50 1023.40
1241146172 17.6 50 1023.40
1241146175 17.6 50 1023.40
1241146178 17.6 50 1023.40
1241146181 17.6 50 1023.40
1241146184 17.6 50 1023.40
1241146187 17.6 50 1023.40
1241146190 17.6 50 1023.40
1241146193 17.6 50 1023.40
1241146196 17.6 50 1023.40
1241146199 17.6 50 1023.40
1241146202 17.6 50 1023.40
1241146205 17.6 50 1023.40
1241146208 17.6 50 1023.40
1241146211 17.6 50 1023.40
1241146214 17.6 50 1023.40
1241146217 17.6 50 1023.40
1241146220 17.6 50 1023.40
1241146223 17.6 50 1023.40
1241146226 17.6 50 1023.40
1241146229 17.6 50 1023.40
1241146232 17.6 50 1023.40
1241146235 17.6 50 1023.40
1241146238 17.6 50 1023.40
1241146241 17.6 50 1023.40
1241146244 17.6 50 1023.40
1241146247 17.6 50 1023.40
1241146250 17.6 50 1023.40
1241146253 17.6 50 1023.40
1241146256 17.6 50 1023.40
1241146259 17.6 50 1023.40
1241146262 17.6 50 1023.40
1241146265 17.6 50 1023.40
1241146268 17.6 50 1023.40
1241146271 17.6 50 1023.40
1241146274 17.6 50 1023.30
1241146277 17.6 50 1023.30
1241146280 17.6 50 1023.30
1241146283 17.6 50 1023.30
1241146286 17.6 50 1023.30
1241146289 17.6 50 1023.30
1241146292 17.6 50 1023.30
1241146295 17.6 50 1023.30
1241146298 17.6 50 1023.30
1241146301 17.6 50 1023.30
1241146304 17.6 50 1023.30
1241146307 17.6 50 1023.30
1241146310 17.6 50 1023.30
1241146313 17.6 50 1023.30
1241146316 17.6 50 1023.30
1241146319 17.6 50 1023.30
1241146322 17.6 50 1023.30
1241146325 17.6 50 1023.30
1241146328 17.6 50 1023.30
1241146331 17.6 50 1023.30
1241146334 17.6 50 1023.30
1241146337 17.6 50 1023.30
1241146340 17.6 50 1023.30
1241146343 17.6 50 1023.30
1241146346 17.6 50 1023.30
1241146349 17.6 50 1023.30
1241146352 17.6 50 1023.30
1241146355 17.6 50 1023.30
1241146358 17.6 50 1023.30
1241146361 17.6 50 1023.30
1241146364 17.6 50 1023.30
1241146367 17.6 50 1023.30
1241146370 17.6 50 1023.30
1241146373 17.6 50 1023.30
1241146376 17.6 50 1023.30
1241146379 17.6 50 1023.30
1241146382 17.6 50 1023.30
1241146385 17.6 50 1023.40
1241146388 17.6 50 1023.40
1241146391 17.6 50 1023.40
1241146394 17.6 50 1023.40
1241146397 17.6 50 1023.40
1241146400 17.6 50 1023.40
1241146403 17.6 50 1023.40
1241146406 17.6 50 1023.40
1241146409 17.6 50 1023.40
1241146412 17.6 50 1023.40
1241146415 17.6 50 1023.40
1241146418 17.6 50 1023.40
1241146421 17.6 50 1023.40
1241146424 17.6 50 1023.40
1241146427 17.6 50 1023.40
1241146430 17.6 50 1023.40
1241146433 17.6 50 1023.40
1241146436 17.6 50 1023.40
1241146439 17.6 50 1023.30
1241146442 17.6 50 1023.30
1241146445 17.6 50 1023.30
1241146448 17.6 50 1023.30
1241146451 17.6 50 1023.30
1241146454 17.6 50 1023.30
1241146457 17.6 50 1023.30
1241146460 17.6 50 1023.30
1241146463 17.6 50 1023.30
1241146466 17.6 50 1023.30
1241146469 17.6 50 1023.30
1241146472 17.6 50 1023.30
1241146475 17.6 50 1023.30
1241146478 17.6 50 1023.30
1241146481 17.6 50 1023.30
1241146484 17.6 50 1023.30
1241146487 17.6 50 1023.30
1241146490 17.6 50 1023.30
1241146493 17.6 50 1023.30
1241146496 17.6 50 1023.30
1241146499 17.6 50 1023.30
1241146502 17.6 50 1023.30
1241146505 17.6 50 1023.30
1241146508 17.6 50 1023.30
1241146511 17.6 50 1023.30
1241146514 17.6 50 1023.30
1241146517 17.6 50 1023.30
1241146520 17.6 50 1023.30
1241146523 17.6 50 1023.30
1241146526 17.6 50 1023.30
1241146529 17.6 50 1023.30
1241146532 17.6 50 1023.30
1241146535 17.6 50 1023.30
1241146538 17.6 50 1023.30
1241146541 17.6 50 1023.30
1241146544 17.6 50 1023.30
1241146547 17.6 50 1023.30
1241146550 17.6 50 1023.30
1241146553 17.6 50 1023.30
1241146556 17.6 50 1023.30
1241146559 17.6 50 1023.30
1241146562 17.6 50 1023.30
1241146565 17.6 50 1023.40
1241146568 17.6 50 1023.40
1241146571 17.6 50 1023.40
1241146574 17.6 50 1023.40
1241146577 17.6 50 1023.40
1241146580 17.6 50 1023.40
1241146583 17.6 50 1023.40
1241146586 17.6 50 1023.40
1241146589 17.6 50 1023.40
1241146592 17.6 50 1023.40
1241146595 17.6 50 1023.40
1241146598 17.6 50 1023.40
1241146601 17.6 50 1023.40
1241146604 17.6 50 1023.40
1241146607 17.6 50 1023.40
1241146610 17.6 50 1023.40
1241146613 17.6 50 1023.40
1241146616 17.6 50 1023.40
1241146619 17.6 50 1023.40
1241146622 17.6 50 1023.40
1241146625 17.6 50 1023.40
1241146628 17.6 50 1023.40
1241146631 17.6 50 1023.40
1241146634 17.6 50 1023.40
1241146637 17.6 50 1023.40
1241146640 17.6 50 1023.40
1241146643 17.6 50 1023.40
1241146646 17.6 50 1023.40
1241146649 17.6 50 1023.40
1241146652 17.6 50 1023.40
1241146655 17.6 50 1023.40
1241146658 17.6 50 1023.40
1241146661 17.6 50 1023.40
1241146664 17.6 50 1023.40
1241146667 17.6 50 1023.40
1241146670 17.6 50 1023.40
1241146673 17.6 50 1023.40
1241146676 17.6 50 1023.40
1241146679 17.6 50 1023.40
1241146682 17.6 50 1023.40
1241146685 17.6 50 1023.40
1241146688 17.6 50 1023.30
1241146691 17.6 50 1023.30
1241146694 17.6 50 1023.30
1241146697 17.6 50 1023.30
1241146700 17.6 50 1023.30
1241146703 17.6 50 1023.30
1241146706 17.6 50 1023.30
1241146709 17.6 50 1023.30
1241146712 17.6 50 1023.30
1241146715 17.6 50 1023.30
1241146718 17.6 50 1023.30
1241146721 17.6 50 1023.30
1241146724 17.6 50 1023.30
1241146727 17.6 50 1023.30
1241146730 17.6 50 1023.30
1241146733 17.6 50 1023.30
1241146736 17.6 50 1023.30
1241146739 17.6 50 1023.30
1241146742 17.6 50 1023.30
1241146745 17.6 50 1023.40
1241146748 17.6 50 1023.40
1241146751 17.6 50 1023.40
1241146754 17.6 50 1023.40
1241146757 17.6 50 1023.40
1241146760 17.6 50 1023.40
1241146763 17.6 50 1023.40
1241146766 17.6 50 1023.40
1241146769 17.6 50 1023.40
1241146772 17.6 50 1023.40
1241146775 17.6 50 1023.40
1241146778 17.6 50 1023.40
1241146781 17.6 50 1023.40
1241146784 17.6 50 1023.40
1241146787 17.6 50 1023.40
1241146790 17.6 50 1023.40
1241146793 17.6 50 1023.40
1241146796 17.6 50 1023.40
1241146799 17.6 50 1023.40
1241146802 17.6 50 1023.40
1241146805 17.6 50 1023.40
1241146808 17.6 50 1023.40
1241146811 17.6 50 1023.40
1241146814 17.6 50 1023.40
1241146817 17.6 50 1023.40
1241146820 17.6 50 1023.40
1241146823 17.6 50 1023.40
1241146826 17.6 50 1023.40
1241146829 17.6 50 1023.40
1241146832 17.6 50 1023.40
1241146835 17.6 50 1023.40
1241146838 17.6 50 1023.40
1241146841 17.6 50 1023.40
1241146844 17.6 50 1023.40
1241146847 17.6 50 1023.40
1241146850 17.6 50 1023.40
1241146853 17.6 50 1023.40
1241146856 17.6 50 1023.40
1241146859 17.6 50 1023.40
1241146862 17.6 50 1023.40
1241146865 17.6 50 1023.40
1241146868 17.6 50 1023.40
1241146871 17.6 50 1023.40
1241146874 17.6 50 1023.40
1241146877
1241146880
1241146883
1241146886
1241146889
1241146892
1241146895
1241146898
1241146901
1241146904
1241146907
1241146910
1241146913
1241146916
1241146919
1241146922
1241146925
1241146928
1241146931
1241146934
1241146937
1241146940
1241146943
1241146946
1241146949
1241146952
1241146955
1241146958
1241146961
1241146964
1241146967
1241146970
1241146973
1241146976
1241146979
1241146982
1241146985
1241146988
1241146991
1241146994
1241146997
1241147000
1241147003
1241147006
1241147009
1241147012
1241147015
1241147018
1241147021
1241147024
1241147027
1241147030
1241147033
1241147036
1241147039
1241147042
1241147045
1241147048
1241147051
1241147054
1241147057
1241147060
1241147063
1241147066
1241147069
1241147072
1241147075
1241147078
1241147081
1241147084
1241147087
1241147090
1241147093
1241147096
1241147099
1241147102
1241147105
1241147108
1241147111
1241147114
1241147117
1241147120
1241147123
1241147126
1241147129
1241147132
1241147135
1241147138
1241147141
1241147144
1241147147
1241147150
1241147153
1241147156 17.6 50 1023.40
1241147159 17.6 50 1023.40
1241147162 17.6 50 1023.40
1241147165 17.6 50 1023.40
1241147168 17.6 50 1023.40
1241147171 17.6 50 1023.40
1241147174 17.6 50 1023.40
1241147177 17.6 50 1023.40
1241147180 17.6 50 1023.40
1241147183 17.6 50 1023.40
1241147186 17.6 50 1023.40
1241147189 17.6 50 1023.40
1241147192 17.6 50 1023.40
1241147195 17.6 50 1023.40
1241147198 17.6 50 1023.40
1241147201 17.6 50 1023.40
1241147204 17.6 50 1023.40
1241147207 17.6 50 1023.40
1241147210 17.6 50 1023.40
1241147213 17.6 50 1023.40
1241147216 17.6 50 1023.40
1241147219 17.6 50 1023.40
1241147222 17.6 50 1023.40
1241147225 17.6 50 1023.40
1241147228 17.6 50 1023.40
1241147231 17.6 50 1023.40
1241147234 17.6 50 1023.40
1241147237 17.6 50 1023.40
1241147240 17.6 50 1023.40
1241147243 17.6 50 1023.40
1241147246 17.6 50 1023.40
1241147249 17.6 50 1023.40
1241147252 17.6 50 1023.40
1241147255 17.6 50 1023.40
1241147258 17.6 50 1023.40
1241147261 17.6 50 1023.40
1241147264 17.6 50 1023.40
1241147267 17.6 50 1023.40
1241147270 17.6 50 1023.40
1241147273 17.6 50 1023.40
1241147276 17.6 50 1023.40
1241147279 17.6 50 1023.40
1241147282 17.6 50 1023.40
1241147285 17.6 50 1023.40
1241147288 17.6 50 1023.40
1241147291 17.6 50 1023.40
1241147294 17.6 50 1023.40
1241147297 17.6 50 1023.40
1241147300 17.6 50 1023.40
1241147303 17.6 50 1023.40
1241147306 17.6 50 1023.40
1241147309 17.6 50 1023.40
1241147312 17.6 50 1023.40
1241147315 17.6 50 1023.40
1241147318 17.6 50 1023.40
1241147321 17.6 50 1023.40
1241147324 17.6 50 1023.40
1241147327 17.6 50 1023.40
1241147330 17.6 50 1023.40
1241147333 17.6 50 1023.40
1241147336 17.6 50 1023.40
1241147339 17.6 50 1023.40
1241147342 17.6 50 1023.40
1241147345 17.6 50 1023.50
1241147348 17.6 50 1023.50
1241147351 17.6 50 1023.50
1241147354 17.6 50 1023.50
1241147357 17.6 50 1023.50
1241147360 17.6 50 1023.50
1241147363 17.6 50 1023.50
1241147366 17.6 50 1023.50
1241147369 17.6 50 1023.50
1241147372 17.6 50 1023.50
1241147375 17.6 50 1023.50
1241147378 17.6 50 1023.50
1241147381 17.6 50 1023.50
1241147384 17.6 50 1023.50
1241147387 17.6 50 1023.50
1241147390 17.6 50 1023.50
1241147393 17.6 50 1023.50
1241147396 17.6 50 1023.50
1241147399 17.6 50 1023.50
1241147402 17.6 50 1023.50
1241147405 17.6 50 1023.50
1241147408 17.6 50 1023.50
1241147411 17.6 50 1023.50
1241147414 17.6 50 1023.50
1241147417 17.6 50 1023.50
1241147420 17.6 50 1023.50
1241147423 17.6 50 1023.50
1241147426 17.6 50 1023.50
1241147429 17.6 50 1023.50
1241147432 17.6 50 1023.50
1241147435 17.6 50 1023.50
1241147438 17.6 50 1023.50
1241147441 17.6 50 1023.50
1241147444 17.6 50 1023.50
1241147447 17.6 50 1023.50
1241147450 17.6 50 1023.50
1241147453 17.6 50 1023.50
1241147456 17.6 50 1023.50
1241147459 17.6 50 1023.50
1241147462 17.6 50 1023.50
1241147465 17.6 50 1023.50
1241147468 17.6 50 1023.50
1241147471 17.6 50 1023.50
1241147474 17.6 50 1023.50
1241147477 17.6 50 1023.50
1241147480 17.6 50 1023.50
1241147483 17.6 50 1023.50
1241147486 17.6 50 1023.50
1241147489 17.6 50 1023.50
1241147492 17.6 50 1023.50
1241147495 17.6 50 1023.50
1241147498 17.6 50 1023.50
1241147501 17.6 50 1023.50
1241147504 17.6 50 1023.50
1241147507 17.6 50 1023.50
1241147510 17.6 50 1023.50
1241147513 17.6 50 1023.50
1241147516 17.6 50 1023.50
1241147519 17.6 50 1023.50
1241147522 17.6 50 1023.50
1241147525 17.6 50 1023.30
1241147528 17.6 50 1023.30
1241147531 17.6 50 1023.30
1241147534 17.6 50 1023.30
1241147537 17.6 50 1023.30
1241147540 17.6 50 1023.30
1241147543 17.6 50 1023.30
1241147546 17.6 50 1023.30
1241147549 17.6 50 1023.30
1241147552 17.6 50 1023.30
1241147555 17.6 50 1023.30
1241147558 17.6 50 1023.30
1241147561 17.6 50 1023.30
1241147564 17.6 50 1023.30
1241147567 17.6 50 1023.30
1241147570 17.6 50 1023.30
1241147573 17.6 50 1023.30
1241147576 17.6 50 1023.30
1241147579 17.6 50 1023.40
1241147582 17.6 50 1023.40
1241147585 17.6 50 1023.40
1241147588 17.6 50 1023.40
1241147591 17.6 50 1023.40
1241147594 17.6 50 1023.40
1241147597 17.6 50 1023.40
1241147600 17.6 50 1023.40
1241147603 17.6 50 1023.40
1241147606 17.6 50 1023.40
1241147609 17.6 50 1023.40
1241147612 17.6 50 1023.40
1241147615 17.6 50 1023.40
1241147618 17.6 50 1023.40
1241147621 17.6 50 1023.40
1241147624 17.6 50 1023.40
1241147627 17.6 50 1023.40
1241147630 17.6 50 1023.40
1241147633 17.6 50 1023.40
1241147636 17.6 50 1023.50
1241147639 17.6 50 1023.50
1241147642 17.6 50 1023.50
1241147645 17.6 50 1023.50
1241147648 17.6 50 1023.50
1241147651 17.6 50 1023.50
1241147654 17.6 50 1023.50
1241147657 17.6 50 1023.50
1241147660 17.6 50 1023.50
1241147663 17.6 50 1023.50
1241147666 17.6 50 1023.50
1241147669 17.6 50 1023.50
1241147672 17.6 50 1023.50
1241147675 17.6 50 1023.50
1241147678 17.6 50 1023.50
1241147681 17.6 50 1023.50
1241147684 17.6 50 1023.50
1241147687 17.6 50 1023.50
1241147690 17.6 50 1023.50
1241147693 17.6 50 1023.50
1241147696 17.6 50 1023.50
1241147699 17.6 50 1023.50
1241147702 17.6 50 1023.50
1241147705 17.6 50 1023.50
1241147708 17.6 50 1023.40
1241147711 17.6 50 1023.40
1241147714 17.6 50 1023.40
1241147717 17.6 50 1023.40
1241147720 17.6 50 1023.40
1241147723 17.6 50 1023.40
1241147726 17.6 50 1023.40
1241147729 17.6 50 1023.40
1241147732 17.6 50 1023.40
1241147735 17.6 50 1023.40
1241147738 17.6 50 1023.40
1241147741 17.6 50 1023.40
1241147744 17.6 50 1023.40
1241147747 17.6 50 1023.40
1241147750 17.6 50 1023.40
1241147753 17.6 50 1023.40
1241147756 17.6 50 1023.40
1241147759 17.6 50 1023.40
1241147762 17.6 50 1023.40
1241147765 17.6 50 1023.50
1241147768 17.6 50 1023.50
1241147771 17.6 50 1023.50
1241147774 17.6 50 1023.50
1241147777 17.6 50 1023.50
1241147780 17.6 50 1023.50
1241147783 17.6 50 1023.50
1241147786 17.6 50 1023.50
1241147789 17.6 50 1023.50
1241147792 17.6 50 1023.50
1241147795 17.6 50 1023.50
1241147798 17.6 50 1023.50
1241147801 17.6 50 1023.50
1241147804 17.6 50 1023.50
1241147807 17.6 50 1023.50
1241147810 17.6 50 1023.50
1241147813 17.6 50 1023.50
1241147816 17.6 50 1023.50
1241147819 17.6 50 1023.50
1241147822 17.6 50 1023.50
1241147825 17.6 50 1023.50
1241147828 17.6 50 1023.50
1241147831 17.6 50 1023.50
1241147834 17.6 50 1023.50
1241147837 17.6 50 1023.50
1241147840 17.6 50 1023.50
1241147843 17.6 50 1023.50
1241147846 17.6 50 1023.50
1241147849 17.6 50 1023.50
1241147852 17.6 50 1023.50
1241147855 17.6 50 1023.50
1241147858 17.6 50 1023.50
1241147861 17.6 50 1023.50
1241147864 17.6 50 1023.50
1241147867 17.6 50 1023.50
1241147870 17.6 50 1023.50
1241147873 17.6 50 1023.50
1241147876 17.6 50 1023.50
1241147879 17.6 50 1023.50
1241147882 17.6 50 1023.50
1241147885 17.6 50 1023.50
1241147888 17.6 50 1023.50
1241147891 17.6 50 1023.50
1241147894 17.6 50 1023.50
1241147897 17.6 50 1023.50
1241147900 17.6 50 1023.50
1241147903 17.6 50 1023.50
1241147906 17.6 50 1023.50
1241147909 17.6 50 1023.50
1241147912 17.6 50 1023.50
1241147915 17.6 50 1023.50
1241147918 17.6 50 1023.50
1241147921 17.6 50 1023.50
1241147924 17.6 50 1023.50
1241147927 17.6 50 1023.50
1241147930 17.6 50 1023.50
1241147933 17.6 50 1023.50
1241147936 17.6 50 1023.50
1241147939 17.6 50 1023.50
1241147942 17.6 50 1023.50
1241147945 17.6 50 1023.50
1241147948 17.6 50 1023.50
1241147951 17.6 50 1023.50
1241147954 17.6 50 1023.60
1241147957 17.6 50 1023.60
1241147960 17.6 50 1023.60
1241147963 17.6 50 1023.60
1241147966 17.6 50 1023.60
1241147969 17.6 50 1023.60
1241147972 17.6 50 1023.60
1241147975 17.6 50 1023.60
1241147978 17.6 50 1023.60
1241147981 17.6 50 1023.60
1241147984 17.6 50 1023.60
1241147987 17.6 50 1023.60
1241147990 17.6 50 1023.60
1241147993 17.6 50 1023.60
1241147996 17.6 50 1023.60
1241147999 17.6 50 1023.60
1241148002 17.6 50 1023.60
1241148005 17.6 50 1023.60
1241148008 17.6 50 1023.60
1241148011 17.6 50 1023.60
1241148014 17.6 50 1023.60
1241148017 17.6 50 1023.60
1241148020 17.6 50 1023.60
1241148023 17.6 50 1023.60
1241148026 17.6 50 1023.60
1241148029 17.6 50 1023.60
1241148032 17.6 50 1023.60
1241148035 17.6 50 1023.60
1241148038 17.6 50 1023.60
1241148041 17.6 50 1023.60
1241148044 17.6 50 1023.60
1241148047 17.6 50 1023.60
1241148050 17.6 50 1023.60
1241148053 17.6 50 1023.60
1241148056 17.6 50 1023.60
1241148059 17.6 50 1023.60
1241148062 17.6 50 1023.60
1241148065 17.6 50 1023.60
1241148068 17.6 50 1023.60
1241148071 17.6 50 1023.60
1241148074 17.6 50 1023.60
1241148077 17.6 50 1023.60
1241148080 17.6 50 1023.60
1241148083 17.6 50 1023.60
1241148086 17.6 50 1023.60
1241148089 17.6 50 1023.60
1241148092 17.6 50 1023.60
1241148095 17.6 50 1023.60
1241148098 17.6 50 1023.60
1241148101 17.6 50 1023.60
1241148104 17.6 50 1023.60
1241148107 17.6 50 1023.60
1241148110 17.6 50 1023.60
1241148113 17.6 50 1023.60
1241148116 17.6 50 1023.50
1241148119 17.6 50 1023.50
1241148122 17.6 50 1023.50
1241148125 17.6 50 1023.50
1241148128 17.6 50 1023.50
1241148131 17.6 50 1023.50
1241148134 17.6 50 1023.50
1241148137 17.6 50 1023.50
1241148140 17.6 50 1023.50
1241148143 17.6 50 1023.50
1241148146 17.6 50 1023.50
1241148149 17.6 50 1023.50
1241148152 17.6 50 1023.50
1241148155 17.6 50 1023.50
1241148158 17.6 50 1023.50
1241148161 17.6 50 1023.50
1241148164 17.6 50 1023.50
1241148167 17.6 50 1023.50
1241148170 17.6 50 1023.50
1241148173 17.6 50 1023.50
1241148176 17.6 50 1023.50
1241148179 17.6 50 1023.50
1241148182 17.6 50 1023.50
1241148185 17.6 50 1023.50
1241148188 17.6 50 1023.50
1241148191 17.6 50 1023.50
1241148194 17.6 50 1023.50
1241148197 17.6 50 1023.50
1241148200 17.6 50 1023.50
1241148203 17.6 50 1023.50
1241148206 17.6 50 1023.50
1241148209 17.6 50 1023.50
1241148212 17.6 50 1023.50
1241148215 17.6 50 1023.50
1241148218 17.6 50 1023.50
1241148221 17.6 50 1023.50
1241148224 17.6 50 1023.50
1241148227 17.6 50 1023.50
1241148230 17.6 50 1023.50
1241148233 17.6 50 1023.50
1241148236 17.6 50 1023.50
1241148239 17.6 50 1023.50
1241148242 17.6 50 1023.50
1241148245 17.6 50 1023.50
1241148248 17.6 50 1023.50
1241148251 17.6 50 1023.60
1241148254 17.6 50 1023.60
1241148257 17.6 50 1023.60
1241148260 17.6 50 1023.60
1241148263 17.6 50 1023.60
1241148266 17.6 50 1023.60
1241148269 17.6 50 1023.60
1241148272 17.6 50 1023.60
1241148275 17.6 50 1023.60
1241148278 17.6 50 1023.60
1241148281 17.6 50 1023.60
1241148284 17.6 50 1023.60
1241148287 17.6 50 1023.60
1241148290 17.6 50 1023.60
1241148293 17.6 50 1023.60
1241148296 17.6 50 1023.60
1241148299 17.6 50 1023.60
1241148302 17.6 50 1023.60
1241148305 17.6 50 1023.60
1241148308 17.6 50 1023.60
1241148311 17.6 50 1023.60
1241148314 17.6 50 1023.50
1241148317 17.6 50 1023.50
1241148320 17.6 50 1023.50
1241148323 17.6 50 1023.50
1241148326 17.6 50 1023.50
1241148329 17.6 50 1023.50
1241148332 17.6 50 1023.50
1241148335 17.6 50 1023.50
1241148338 17.6 50 1023.50
1241148341 17.6 50 1023.50
1241148344 17.6 50 1023.50
1241148347 17.6 50 1023.50
1241148350 17.6 50 1023.50
1241148353 17.6 50 1023.50
1241148356 17.6 50 1023.50
1241148359 17.6 50 1023.50
1241148362 17.6 50 1023.50
1241148365 17.6 50 1023.50
1241148368 17.6 50 1023.50
1241148371 17.6 50 1023.50
1241148374 17.6 50 1023.50
1241148377 17.6 50 1023.50
1241148380 17.6 50 1023.50
1241148383 17.6 50 1023.50
1241148386 17.6 50 1023.50
1241148389 17.6 50 1023.50
1241148392 17.6 50 1023.50
1241148395 17.6 50 1023.50
1241148398 17.6 50 1023.50
1241148401 17.6 50 1023.50
1241148404 17.6 50 1023.50
1241148407 17.6 50 1023.50
1241148410 17.6 50 1023.50
1241148413 17.6 50 1023.50
1241148416 17.6 50 1023.50
1241148419 17.6 50 1023.50
1241148422 17.6 50 1023.50
1241148425 17.6 50 1023.50
1241148428 17.6 50 1023.50
1241148431 17.6 50 1023.50
1241148434 17.6 50 1023.50
1241148437 17.6 50 1023.50
1241148440 17.6 50 1023.50
1241148443 17.6 50 1023.50
1241148446 17.6 50 1023.50
1241148449 17.6 50 1023.50
1241148452 17.6 50 1023.50
1241148455 17.6 50 1023.50
1241148458 17.6 50 1023.50
1241148461 17.6 50 1023.50
1241148464 17.6 50 1023.50
1241148467 17.6 50 1023.50
1241148470 17.6 50 1023.50
1241148473 17.6 50 1023.50
1241148476 17.6 50 1023.50
1241148479 17.6 50 1023.50
1241148482 17.6 50 1023.60
1241148485 17.6 50 1023.60
1241148488 17.6 50 1023.60
1241148491 17.6 50 1023.60
1241148494 17.6 50 1023.60
1241148497 17.6 50 1023.60
1241148500 17.6 50 1023.60
1241148503 17.6 50 1023.60
1241148506 17.6 50 1023.60
1241148509 17.6 50 1023.60
1241148512 17.6 50 1023.60
1241148515 17.6 50 1023.60
1241148518 17.6 50 1023.60
1241148521 17.6 50 1023.60
1241148524 17.6 50 1023.60
1241148527 17.6 50 1023.60
1241148530 17.6 50 1023.60
1241148533 17.6 50 1023.60
1241148536 17.6 50 1023.60
1241148539 17.6 50 1023.60
1241148542 17.6 50 1023.60
1241148545 17.6 50 1023.60
1241148548 17.6 50 1023.60
1241148551 17.6 50 1023.60
1241148554 17.6 50 1023.60
1241148557 17.6 50 1023.60
1241148560 17.6 50 1023.60
1241148563 17.6 50 1023.60
1241148566 17.6 50 1023.60
1241148569 17.6 50 1023.60
1241148572 17.6 50 1023.60
1241148575 17.6 50 1023.60
1241148578 17.6 50 1023.60
1241148581 17.6 50 1023.60
1241148584 17.6 50 1023.60
1241148587 17.6 50 1023.60
1241148590 17.6 50 1023.60
1241148593 17.6 50 1023.60
1241148596 17.6 50 1023.60
1241148599 17.6 50 1023.60
1241148602 17.6 50 1023.60
1241148605 17.6 50 1023.60
1241148608 17.6 50 1023.60
1241148611 17.6 50 1023.60
1241148614 17.6 50 1023.60
1241148617 17.6 50 1023.60
1241148620 17.6 50 1023.60
1241148623 17.6 50 1023.60
1241148626 17.6 50 1023.60
1241148629 17.6 50 1023.60
1241148632 17.6 50 1023.60
1241148635 17.6 50 1023.60
1241148638 17.6 50 1023.60
1241148641 17.6 50 1023.60
1241148644 17.6 50 1023.60
1241148647 17.6 50 1023.60
1241148650 17.6 50 1023.60
1241148653 17.6 50 1023.60
1241148656 17.6 50 1023.60
1241148659 17.6 50 1023.60
1241148662 17.6 50 1023.60
1241148665 17.6 50 1023.60
1241148668 17.6 50 1023.60
1241148671 17.6 50 1023.60
1241148674 17.6 50 1023.60
1241148677 17.6 50 1023.60
1241148680 17.6 50 1023.60
1241148683 17.6 50 1023.60
1241148686 17.6 50 1023.60
1241148689 17.6 50 1023.60
1241148692 17.6 50 1023.60
1241148695 17.6 50 1023.60
1241148698 17.6 50 1023.60
1241148701 17.6 50 1023.60
1241148704 17.6 50 1023.60
1241148707 17.6 50 1023.60
1241148710 17.6 50 1023.60
1241148713 17.6 50 1023.60
1241148716 17.6 50 1023.60
1241148719 17.6 50 1023.60
1241148722 17.6 50 1023.60
1241148725 17.6 50 1023.60
1241148728 17.6 50 1023.60
1241148731 17.6 50 1023.60
1241148734 17.6 50 1023.60
1241148737 17.6 50 1023.60
1241148740 17.6 50 1023.60
1241148743 17.6 50 1023.60
1241148746 17.6 50 1023.60
1241148749 17.6 50 1023.60
1241148752 17.6 50 1023.60
1241148755 17.6 50 1023.60
1241148758 17.6 50 1023.60
1241148761 17.6 50 1023.60
1241148764 17.6 50 1023.60
1241148767 17.6 50 1023.60
1241148770 17.6 50 1023.60
1241148773 17.6 50 1023.60
1241148776 17.6 50 1023.60
1241148779 17.6 50 1023.60
1241148782 17.6 50 1023.60
1241148785 17.6 50 1023.60
1241148788 17.6 50 1023.60
1241148791 17.6 50 1023.60
1241148794 17.6 50 1023.60
1241148797 17.6 50 1023.60
1241148800 17.6 50 1023.60
1241148803 17.6 50 1023.60
1241148806 17.6 50 1023.60
1241148809 17.6 50 1023.60
1241148812 17.6 50 1023.60
1241148815 17.6 50 1023.60
1241148818 17.6 50 1023.60
1241148821 17.6 50 1023.60
1241148824 17.6 50 1023.60
1241148827 17.6 50 1023.60
1241148830 17.6 50 1023.60
1241148833 17.6 50 1023.60
1241148836 17.6 50 1023.60
1241148839 17.6 50 1023.60
1241148842 17.6 50 1023.60
1241148845 17.6 50 1023.60
1241148848 17.6 50 1023.60
1241148851 17.6 50 1023.60
1241148854 17.6 50 1023.60
1241148857 17.6 50 1023.60
1241148860 17.6 50 1023.60
1241148863 17.6 50 1023.60
1241148866 17.6 50 1023.60
1241148869 17.6 50 1023.60
1241148872 17.6 50 1023.60
1241148875 17.6 50 1023.60
1241148878 17.6 50 1023.60
1241148881 17.6 50 1023.60
1241148884 17.6 50 1023.60
1241148887 17.6 50 1023.60
1241148890 17.6 50 1023.60
1241148893 17.6 50 1023.60
1241148896 17.6 50 1023.60
1241148899 17.6 50 1023.50
1241148902 17.6 50 1023.50
1241148905 17.6 50 1023.50
1241148908 17.6 50 1023.50
1241148911 17.6 50 1023.50
1241148914 17.6 50 1023.50
1241148917 17.6 50 1023.50
1241148920 17.6 50 1023.50
1241148923 17.6 50 1023.50
1241148926 17.6 50 1023.50
1241148929 17.6 50 1023.50
1241148932 17.6 50 1023.50
1241148935 17.6 50 1023.50
1241148938 17.6 50 1023.50
1241148941 17.6 50 1023.50
1241148944 17.6 50 1023.50
1241148947 17.6 50 1023.50
1241148950 17.6 50 1023.50
1241148953 17.6 50 1023.50
1241148956 17.6 50 1023.50
1241148959 17.6 50 1023.50
1241148962 17.6 50 1023.50
1241148965 17.6 50 1023.50
1241148968 17.6 50 1023.50
1241148971 17.6 50 1023.50
1241148974 17.6 50 1023.50
1241148977 17.6 50 1023.50
1241148980 17.6 50 1023.50
1241148983 17.6 50 1023.50
1241148986 17.6 50 1023.50
1241148989 17.6 50 1023.50
1241148992 17.6 50 1023.50
1241148995 17.6 50 1023.50
1241148998 17.6 50 1023.50
1241149001 17.6 50 1023.50
1241149004 17.6 50 1023.50
1241149007 17.6 50 1023.50
1241149010 17.6 50 1023.50
1241149013 17.6 50 1023.50
1241149016 17.6 50 1023.50
1241149019 17.6 50 1023.50
1241149022 17.6 50 1023.50
1241149025 17.6 50 1023.50
1241149028 17.6 50 1023.50
1241149031 17.6 50 1023.50
1241149034 17.6 50 1023.50
1241149037 17.6 50 1023.50
1241149040 17.6 50 1023.50
1241149043 17.6 50 1023.50
1241149046 17.6 50 1023.50
1241149049 17.6 50 1023.50
1241149052 17.6 50 1023.50
1241149055 17.6 50 1023.50
1241149058 17.6 50 1023.50
1241149061 17.6 50 1023.50
1241149064 17.6 50 1023.50
1241149067 17.6 50 1023.50
1241149070 17.6 50 1023.50
1241149073 17.6 50 1023.50
1241149076 17.6 50 1023.50
1241149079 17.6 50 1023.50
1241149082 17.6 50 1023.50
1241149085 17.6 50 1023.50
1241149088 17.6 50 1023.50
1241149091 17.6 50 1023.50
1241149094 17.6 50 1023.40
1241149097 17.6 50 1023.40
1241149100 17.6 50 1023.40
1241149103 17.6 50 1023.40
1241149106 17.6 50 1023.40
1241149109 17.6 50 1023.40
1241149112 17.6 50 1023.40
1241149115 17.6 50 1023.40
1241149118 17.6 50 1023.40
1241149121 17.6 50 1023.40
1241149124 17.6 50 1023.40
1241149127 17.6 50 1023.40
1241149130 17.6 50 1023.40
1241149133 17.6 50 1023.40
1241149136 17.6 50 1023.40
1241149139 17.6 50 1023.40
1241149142 17.6 50 1023.40
1241149145 17.6 50 1023.40
1241149148 17.6 50 1023.40
1241149151 17.6 50 1023.40
1241149154 17.6 50 1023.40
1241149157 17.6 50 1023.40
1241149160 17.6 50 1023.40
1241149163 17.6 50 1023.40
1241149166 17.6 50 1023.40
1241149169 17.6 50 1023.40
1241149172 17.6 50 1023.40
1241149175 17.6 50 1023.40
1241149178 17.6 50 1023.40
1241149181 17.6 50 1023.40
1241149184 17.6 50 1023.40
1241149187 17.6 50 1023.40
1241149190 17.6 50 1023.40
1241149193 17.6 50 1023.40
1241149196 17.6 50 1023.40
1241149199 17.6 50 1023.40
1241149202 17.6 50 1023.40
1241149205 17.6 50 1023.40
1241149208 17.6 50 1023.40
1241149211 17.6 50 1023.40
1241149214 17.6 50 1023.40
1241149217 17.6 50 1023.40
1241149220 17.6 50 1023.40
1241149223 17.6 50 1023.40
1241149226 17.6 50 1023.40
1241149229 17.6 50 1023.40
1241149232 17.6 50 1023.40
1241149235 17.6 50 1023.40
1241149238 17.6 50 1023.40
1241149241 17.6 50 1023.40
1241149244 17.6 50 1023.40
1241149247 17.6 50 1023.40
1241149250 17.6 50 1023.40
1241149253 17.6 50 1023.40
1241149256 17.6 50 1023.40
1241149259 17.6 50 1023.40
1241149262 17.6 50 1023.40
1241149265 17.6 50 1023.40
1241149268 17.6 50 1023.40
1241149271 17.6 50 1023.40
1241149274 17.6 50 1023.40
1241149277 17.6 50 1023.40
1241149280 17.6 50 1023.40
1241149283 17.6 50 1023.40
1241149286 17.6 50 1023.40
1241149289 17.6 50 1023.40
1241149292 17.6 50 1023.40
1241149295 17.6 50 1023.40
1241149298 17.6 50 1023.40
1241149301 17.6 50 1023.40
1241149304 17.6 50 1023.40
1241149307 17.6 50 1023.40
1241149310 17.6 50 1023.40
1241149313 17.6 50 1023.40
1241149316 17.6 50 1023.40
1241149319 17.6 50 1023.40
1241149322 17.6 50 1023.40
1241149325 17.6 50 1023.40
1241149328 17.6 50 1023.40
1241149331 17.6 50 1023.70
1241149334 17.6 50 1023.70
1241149337 17.6 50 1023.70
1241149340 17.6 50 1023.70
1241149343 17.6 50 1023.70
1241149346 17.6 50 1023.70
1241149349 17.6 50 1023.70
1241149352 17.6 50 1023.70
1241149355 17.6 50 1023.70
1241149358 17.6 50 1023.70
1241149361 17.6 50 1023.70
1241149364 17.6 50 1023.70
1241149367 17.6 50 1023.70
1241149370 17.6 50 1023.70
1241149373 17.6 50 1023.70
1241149376 17.6 50 1023.70
1241149379 17.6 50 1023.70
1241149382 17.6 50 1023.70
1241149385 17.6 50 1023.60
1241149388 17.6 50 1023.60
1241149391 17.6 50 1023.60
1241149394 17.6 50 1023.60
1241149397 17.6 50 1023.60
1241149400 17.6 50 1023.60
1241149403 17.6 50 1023.60
1241149406 17.6 50 1023.60
1241149409 17.6 50 1023.60
1241149412 17.6 50 1023.60
1241149415 17.6 50 1023.60
1241149418 17.6 50 1023.60
1241149421 17.6 50 1023.60
1241149424 17.6 50 1023.60
1241149427 17.6 50 1023.60
1241149430 17.6 50 1023.60
1241149433 17.6 50 1023.60
1241149436 17.6 50 1023.60
1241149439 17.6 50 1023.60
1241149442 17.6 50 1023.60
1241149445 17.6 50 1023.60
1241149448 17.6 50 1023.60
1241149451 17.6 50 1023.60
1241149454 17.6 50 1023.60
1241149457 17.6 50 1023.60
1241149460 17.6 50 1023.60
1241149463 17.6 50 1023.60
1241149466 17.6 50 1023.60
1241149469 17.6 50 1023.60
1241149472 17.6 50 1023.60
1241149475 17.6 50 1023.60
1241149478 17.6 50 1023.60
1241149481 17.6 50 1023.60
1241149484 17.6 50 1023.60
1241149487 17.6 50 1023.60
1241149490 17.6 50 1023.60
1241149493 17.6 50 1023.60
1241149496 17.6 50 1023.60
1241149499 17.6 50 1023.60
1241149502 17.6 50 1023.60
1241149505 17.6 50 1023.60
1241149508 17.6 50 1023.60
1241149511 17.6 50 1023.60
1241149514 17.6 50 1023.60
1241149517 17.6 50 1023.60
1241149520 17.6 50 1023.60
1241149523 17.6 50 1023.60
1241149526 17.6 50 1023.60
1241149529 17.6 50 1023.60
1241149532 17.6 50 1023.60
1241149535 17.6 50 1023.60
1241149538 17.6 50 1023.60
1241149541 17.6 50 1023.60
1241149544 17.6 50 1023.60
1241149547 17.6 50 1023.60
1241149550 17.6 50 1023.60
1241149553 17.6 50 1023.60
1241149556 17.6 50 1023.60
1241149559 17.6 50 1023.60
1241149562 17.6 50 1023.60
1241149565 17.6 50 1023.60
1241149568 17.6 50 1023.60
1241149571 17.6 50 1023.60
1241149574 17.6 50 1023.60
1241149577 17.6 50 1023.60
1241149580 17.6 50 1023.60
1241149583 17.6 50 1023.60
1241149586 17.6 50 1023.60
1241149589 17.6 50 1023.60
1241149592 17.6 50 1023.60
1241149595 17.6 50 1023.60
1241149598 17.6 50 1023.60
1241149601 17.6 50 1023.60
1241149604 17.6 50 1023.60
1241149607 17.6 50 1023.60
1241149610 17.6 50 1023.60
1241149613 17.6 50 1023.60
1241149616 17.6 50 1023.60
1241149619 17.6 50 1023.60
1241149622 17.6 50 1023.60
1241149625 17.6 50 1023.60
1241149628 17.6 50 1023.60
1241149631 17.6 50 1023.60
1241149634 17.6 50 1023.60
1241149637 17.6 50 1023.60
1241149640 17.6 50 1023.60
1241149643 17.6 50 1023.60
1241149646 17.6 50 1023.60
1241149649 17.6 50 1023.60
1241149652 17.6 50 1023.60
1241149655 17.6 50 1023.60
1241149658 17.6 50 1023.60
1241149661 17.6 50 1023.60
1241149664 17.6 50 1023.60
1241149667 17.6 50 1023.60
1241149670 17.6 50 1023.60
1241149673 17.6 50 1023.60
1241149676 17.6 50 1023.60
1241149679 17.6 50 1023.60
1241149682 17.6 50 1023.60
1241149685 17.6 50 1023.60
1241149688 17.6 50 1023.60
1241149691 17.6 50 1023.60
1241149694 17.6 50 1023.60
1241149697 17.6 50 1023.60
1241149700 17.6 50 1023.60
1241149703 17.6 50 1023.60
1241149706 17.6 50 1023.60
1241149709 17.6 50 1023.60
1241149712 17.6 50 1023.60
1241149715 17.6 50 1023.60
1241149718 17.6 50 1023.60
1241149721 17.6 50 1023.60
1241149724 17.6 50 1023.60
1241149727 17.6 50 1023.60
1241149730 17.6 50 1023.60
1241149733 17.6 50 1023.60
1241149736 17.6 50 1023.60
1241149739 17.6 50 1023.60
1241149742 17.6 50 1023.60
1241149745 17.6 50 1023.60
1241149748 17.6 50 1023.60
1241149751 17.6 50 1023.60
1241149754 17.6 50 1023.60
1241149757 17.6 50 1023.60
1241149760 17.6 50 1023.60
1241149763 17.6 50 1023.60
1241149766 17.6 50 1023.60
1241149769 17.6 50 1023.60
1241149772 17.6 50 1023.60
1241149775 17.6 50 1023.60
1241149778 17.6 50 1023.60
1241149781 17.6 50 1023.60
1241149784 17.6 50 1023.60
1241149787 17.6 50 1023.60
1241149790 17.6 50 1023.60
1241149793 17.6 50 1023.60
1241149796 17.6 50 1023.60
1241149799 17.6 50 1023.60
1241149802 17.6 50 1023.60
1241149805 17.6 50 1023.60
1241149808 17.6 50 1023.60
1241149811 17.6 50 1023.60
1241149814 17.6 50 1023.60
1241149817 17.6 50 1023.60
1241149820 17.6 50 1023.60
1241149823 17.6 50 1023.60
1241149826 17.6 50 1023.60
1241149829 17.6 50 1023.60
1241149832 17.6 50 1023.60
1241149835 17.6 50 1023.60
1241149838 17.6 50 1023.60
1241149841 17.6 50 1023.60
1241149844 17.6 50 1023.60
1241149847 17.6 50 1023.60
1241149850 17.6 50 1023.60
1241149853 17.6 50 1023.60
1241149856 17.6 50 1023.60
1241149859 17.6 50 1023.60
1241149862 17.6 50 1023.60
1241149865 17.6 50 1023.60
1241149868 17.6 50 1023.60
1241149871 17.6 50 1023.60
1241149874 17.6 50 1023.60
1241149877 17.6 50 1023.60
1241149880 17.6 50 1023.60
1241149883 17.6 50 1023.60
1241149886 17.6 50 1023.60
1241149889 17.6 50 1023.60
1241149892 17.6 50 1023.60
1241149895 17.6 50 1023.60
1241149898 17.6 50 1023.60
1241149901 17.6 50 1023.60
1241149904 17.6 50 1023.60
1241149907 17.6 50 1023.60
1241149910 17.6 50 1023.60
1241149913 17.6 50 1023.60
1241149916 17.6 50 1023.60
1241149919 17.6 50 1023.70
1241149922 17.6 50 1023.70
1241149925 17.6 50 1023.70
1241149928 17.6 50 1023.70
1241149931 17.6 50 1023.70
1241149934 17.6 50 1023.70
1241149937 17.6 50 1023.70
1241149940 17.6 50 1023.70
1241149943 17.6 50 1023.70
1241149946 17.6 50 1023.70
1241149949 17.6 50 1023.70
1241149952 17.6 50 1023.70
1241149955 17.6 50 1023.70
1241149958 17.6 50 1023.70
1241149961 17.6 50 1023.70
1241149964 17.6 50 1023.70
1241149967 17.6 50 1023.70
1241149970 17.6 50 1023.70
1241149973 17.6 50 1023.70
1241149976 17.6 50 1023.70
1241149979 17.6 50 1023.70
1241149982 17.6 50 1023.70
1241149985 17.6 50 1023.70
1241149988 17.6 50 1023.70
1241149991 17.6 50 1023.70
1241149994 17.6 50 1023.70
1241149997 17.6 50 1023.70
1241150000 17.6 50 1023.70
1241150003 17.6 50 1023.70
1241150006 17.6 50 1023.70
1241150009 17.6 50 1023.70
1241150012 17.6 50 1023.70
1241150015 17.6 50 1023.70
1241150018 17.6 50 1023.70
1241150021 17.6 50 1023.70
1241150024 17.6 50 1023.70
1241150027 17.6 50 1023.70
1241150030 17.6 50 1023.70
1241150033 17.6 50 1023.70
1241150036 17.6 50 1023.70
1241150039 17.6 50 1023.80
1241150042 17.6 50 1023.80
1241150045 17.6 50 1023.80
1241150048 17.6 50 1023.80
1241150051 17.6 50 1023.80
1241150054 17.6 50 1023.80
1241150057 17.6 50 1023.80
1241150060 17.6 50 1023.80
1241150063 17.6 50 1023.80
1241150066 17.6 50 1023.80
1241150069 17.6 50 1023.80
1241150072 17.6 50 1023.80
1241150075 17.6 50 1023.80
1241150078 17.6 50 1023.80
1241150081 17.6 50 1023.80
1241150084 17.6 50 1023.80
1241150087 17.6 50 1023.80
1241150090 17.6 50 1023.80
1241150093 17.6 50 1023.80
1241150096 17.6 50 1023.80
1241150099 17.6 50 1023.80
1241150102 17.6 50 1023.80
1241150105 17.6 50 1023.80
1241150108 17.6 50 1023.80
1241150111 17.6 50 1023.60
1241150114 17.6 50 1023.60
1241150117 17.6 50 1023.60
1241150120 17.6 50 1023.60
1241150123 17.6 50 1023.60
1241150126 17.6 50 1023.60
1241150129 17.6 50 1023.60
1241150132 17.6 50 1023.60
1241150135 17.6 50 1023.60
1241150138 17.6 50 1023.60
1241150141 17.6 50 1023.60
1241150144 17.6 50 1023.60
1241150147 17.6 50 1023.60
1241150150 17.6 50 1023.60
1241150153 17.6 50 1023.60
1241150156 17.6 50 1023.60
1241150159 17.6 50 1023.60
1241150162 17.6 50 1023.60
1241150165 17.6 50 1023.70
1241150168 17.6 50 1023.70
1241150171 17.6 50 1023.70
1241150174 17.6 50 1023.70
1241150177 17.6 50 1023.70
1241150180 17.6 50 1023.70
1241150183 17.6 50 1023.70
1241150186 17.6 50 1023.70
1241150189 17.6 50 1023.70
1241150192 17.6 50 1023.70
1241150195 17.6 50 1023.70
1241150198 17.6 50 1023.70
1241150201 17.6 50 1023.70
1241150204 17.6 50 1023.70
1241150207 17.6 50 1023.70
1241150210 17.6 50 1023.70
1241150213 17.6 50 1023.70
1241150216 17.6 50 1023.70
1241150219 17.6 50 1023.70
1241150222 17.6 50 1023.70
1241150225 17.6 50 1023.70
1241150228 17.6 50 1023.70
1241150231 17.6 50 1023.70
1241150234 17.6 50 1023.70
1241150237 17.6 50 1023.70
1241150240 17.6 50 1023.70
1241150243 17.6 50 1023.70
1241150246 17.6 50 1023.70
1241150249 17.6 50 1023.70
1241150252 17.6 50 1023.70
1241150255 17.6 50 1023.70
1241150258 17.6 50 1023.70
1241150261 17.6 50 1023.70
1241150264 17.6 50 1023.70
1241150267 17.6 50 1023.70
1241150270 17.6 50 1023.70
1241150273 17.6 50 1023.70
1241150276 17.6 50 1023.70
1241150279 17.6 50 1023.70
1241150282 17.6 50 1023.70
1241150285 17.6 50 1023.70
1241150288 17.6 50 1023.70
1241150291 17.6 50 1023.70
1241150294 17.6 50 1023.70
1241150297 17.6 50 1023.70
1241150300 17.6 50 1023.70
1241150303 17.6 50 1023.70
1241150306 17.6 50 1023.70
1241150309 17.6 50 1023.70
1241150312 17.6 50 1023.70
1241150315 17.6 50 1023.70
1241150318 17.6 50 1023.70
1241150321 17.6 50 1023.70
1241150324 17.6 50 1023.70
1241150327 17.6 50 1023.70
1241150330 17.6 50 1023.70
1241150333 17.6 50 1023.70
1241150336 17.6 50 1023.70
1241150339 17.6 50 1023.70
1241150342 17.6 50 1023.70
1241150345 17.6 50 1023.70
1241150348 17.6 50 1023.60
1241150351 17.6 50 1023.60
1241150354 17.6 50 1023.60
1241150357 17.6 50 1023.60
1241150360 17.6 50 1023.60
1241150363 17.6 50 1023.60
1241150366 17.6 50 1023.60
1241150369 17.6 50 1023.60
1241150372 17.6 50 1023.60
1241150375 17.6 50 1023.60
1241150378 17.6 50 1023.60
1241150381 17.6 50 1023.60
1241150384 17.6 50 1023.60
1241150387 17.6 50 1023.60
1241150390 17.6 50 1023.60
1241150393 17.6 50 1023.60
1241150396 17.6 50 1023.60
1241150399 17.6 50 1023.60
1241150402 17.6 50 1023.60
1241150405 17.6 50 1023.60
1241150408 17.6 50 1023.60
1241150411 17.6 50 1023.60
1241150414 17.6 50 1023.60
1241150417 17.6 50 1023.60
1241150420 17.6 50 1023.60
1241150423 17.6 50 1023.60
1241150426 17.6 50 1023.60
1241150429 17.6 50 1023.60
1241150432 17.6 50 1023.60
1241150435 17.6 50 1023.60
1241150438 17.6 50 1023.60
1241150441 17.6 50 1023.60
1241150444 17.6 50 1023.60
1241150447 17.6 50 1023.60
1241150450 17.6 50 1023.60
1241150453 17.6 50 1023.60
1241150456 17.6 50 1023.60
1241150459 17.6 50 1023.60
1241150462 17.6 50 1023.60
1241150465 17.6 50 1023.60
1241150468 17.6 50 1023.60
1241150471 17.6 50 1023.60
1241150474 17.6 50 1023.60
1241150477 17.6 50 1023.60
1241150480 17.6 50 1023.60
1241150483 17.6 50 1023.60
1241150486 17.6 50 1023.60
1241150489 17.6 50 1023.60
1241150492 17.6 50 1023.60
1241150495 17.6 50 1023.60
1241150498 17.6 50 1023.60
1241150501 17.6 50 1023.60
1241150504 17.6 50 1023.60
1241150507 17.6 50 1023.60
1241150510 17.6 50 1023.60
1241150513 17.6 50 1023.60
1241150516 17.6 50 1023.60
1241150519 17.6 50 1023.60
1241150522 17.6 50 1023.60
1241150525 17.6 50 1023.60
1241150528 17.6 50 1023.80
1241150531 17.6 50 1023.80
1241150534 17.6 50 1023.80
1241150537 17.6 50 1023.80
1241150540 17.6 50 1023.80
1241150543 17.6 50 1023.80
1241150546 17.6 50 1023.80
1241150549 17.6 50 1023.80
1241150552 17.6 50 1023.80
1241150555 17.6 50 1023.80
1241150558 17.6 50 1023.80
1241150561 17.6 50 1023.80
1241150564 17.6 50 1023.80
1241150567 17.6 50 1023.80
1241150570 17.6 50 1023.80
1241150573 17.6 50 1023.80
1241150576 17.6 50 1023.80
1241150579 17.6 50 1023.80
1241150582 17.6 50 1023.80
1241150585 17.6 50 1023.80
1241150588 17.6 50 1023.80
1241150591 17.6 50 1023.80
1241150594 17.6 50 1023.80
1241150597 17.6 50 1023.80
1241150600 17.6 50 1023.80
1241150603 17.6 50 1023.80
1241150606 17.6 50 1023.80
1241150609 17.6 50 1023.80
1241150612 17.6 50 1023.80
1241150615 17.6 50 1023.80
1241150618 17.6 50 1023.80
1241150621 17.6 50 1023.80
1241150624 17.6 50 1023.80
1241150627 17.6 50 1023.80
1241150630 17.6 50 1023.80
1241150633 17.6 50 1023.80
1241150636 17.6 50 1023.80
1241150639 17.6 50 1023.80
1241150642 17.6 50 1023.80
1241150645 17.6 50 1023.80
1241150648 17.6 50 1023.80
1241150651 17.6 50 1023.80
1241150654 17.6 50 1023.70
1241150657 17.6 50 1023.70
1241150660 17.6 50 1023.70
1241150663 17.6 50 1023.70
1241150666 17.6 50 1023.70
1241150669 17.6 50 1023.70
1241150672 17.6 50 1023.70
1241150675 17.6 50 1023.70
1241150678 17.6 50 1023.70
1241150681 17.6 50 1023.70
1241150684 17.6 50 1023.70
1241150687 17.6 50 1023.70
1241150690 17.6 50 1023.70
1241150693 17.6 50 1023.70
1241150696 17.6 50 1023.70
1241150699 17.6 50 1023.70
1241150702 17.6 50 1023.70
1241150705 17.6 50 1023.70
1241150708 17.6 50 1023.70
1241150711 17.6 50 1023.80
1241150714 17.6 50 1023.80
1241150717 17.6 50 1023.80
1241150720 17.6 50 1023.80
1241150723 17.6 50 1023.80
1241150726 17.6 50 1023.80
1241150729 17.6 50 1023.80
1241150732 17.6 50 1023.80
1241150735 17.6 50 1023.80
1241150738 17.6 50 1023.80
1241150741 17.6 50 1023.80
1241150744 17.6 50 1023.80
1241150747 17.6 50 1023.80
1241150750 17.6 50 1023.80
1241150753 17.6 50 1023.80
1241150756 17.6 50 1023.80
1241150759 17.6 50 1023.80
1241150762 17.6 50 1023.80
1241150765 17.6 50 1023.80
1241150768 17.6 50 1023.80
1241150771 17.6 50 1023.80
1241150774 17.6 50 1023.80
1241150777 17.6 50 1023.80
1241150780 17.6 50 1023.80
1241150783 17.6 50 1023.80
1241150786 17.6 50 1023.80
1241150789 17.6 50 1023.80
1241150792 17.6 50 1023.80
1241150795 17.6 50 1023.80
1241150798 17.6 50 1023.80
1241150801 17.6 50 1023.80
1241150804 17.6 50 1023.80
1241150807 17.6 50 1023.80
1241150810 17.6 50 1023.80
1241150813 17.6 50 1023.80
1241150816 17.6 50 1023.80
1241150819 17.6 50 1023.80
1241150822 17.6 50 1023.80
1241150825 17.6 50 1023.80
1241150828 17.6 50 1023.80
1241150831 17.6 50 1023.80
1241150834 17.6 50 1023.80
1241150837 17.6 50 1023.80
1241150840 17.6 50 1023.80
1241150843 17.6 50 1023.80
1241150846 17.6 50 1023.80
1241150849 17.6 50 1023.80
1241150852 17.6 50 1023.80
1241150855 17.6 50 1023.80
1241150858 17.6 50 1023.80
1241150861 17.6 50 1023.80
1241150864 17.6 50 1023.80
1241150867 17.6 50 1023.80
1241150870 17.6 50 1023.80
1241150873 17.6 50 1023.80
1241150876 17.6 50 1023.80
1241150879 17.6 50 1023.80
1241150882 17.6 50 1023.80
1241150885 17.6 50 1023.80
1241150888 17.6 50 1023.80
1241150891 17.6 50 1023.80
1241150894 17.6 50 1023.80
1241150897 17.6 50 1023.70
1241150900 17.6 50 1023.70
1241150903 17.6 50 1023.70
1241150906 17.6 50 1023.70
1241150909 17.6 50 1023.70
1241150912 17.6 50 1023.70
1241150915 17.6 50 1023.70
1241150918 17.6 50 1023.70
1241150921 17.6 50 1023.70
1241150924 17.6 50 1023.70
1241150927 17.6 50 1023.70
1241150930 17.6 50 1023.70
1241150933 17.6 50 1023.70
1241150936 17.6 50 1023.70
1241150939 17.6 50 1023.70
1241150942 17.6 50 1023.70
1241150945 17.6 50 1023.70
1241150948 17.6 50 1023.70
1241150951 17.6 50 1023.70
1241150954 17.6 50 1023.70
1241150957 17.6 50 1023.70
1241150960 17.6 50 1023.70
1241150963 17.6 50 1023.70
1241150966 17.6 50 1023.70
1241150969 17.6 50 1023.70
1241150972 17.6 50 1023.70
1241150975 17.6 50 1023.70
1241150978 17.6 50 1023.70
1241150981 17.6 50 1023.70
1241150984 17.6 50 1023.70
1241150987 17.6 50 1023.70
1241150990 17.6 50 1023.70
1241150993 17.6 50 1023.70
1241150996 17.6 50 1023.70
1241150999 17.6 50 1023.70
1241151002 17.6 50 1023.70
1241151005 17.6 50 1023.70
1241151008 17.6 50 1023.70
1241151011 17.6 50 1023.70
1241151014 17.6 50 1023.70
1241151017 17.6 50 1023.70
1241151020 17.6 50 1023.70
1241151023 17.6 50 1023.70
1241151026 17.6 50 1023.70
1241151029 17.6 50 1023.70
1241151032 17.6 50 1023.70
1241151035 17.6 50 1023.70
1241151038 17.6 50 1023.70
1241151041 17.6 50 1023.70
1241151044 17.6 50 1023.70
1241151047 17.6 50 1023.70
1241151050 17.6 50 1023.70
1241151053 17.6 50 1023.70
1241151056 17.6 50 1023.70
1241151059 17.6 50 1023.70
1241151062 17.6 50 1023.70
1241151065 17.6 50 1023.70
1241151068 17.6 50 1023.70
1241151071 17.6 50 1023.70
1241151074 17.6 50 1023.70
1241151077 17.6 50 1023.70
1241151080 17.6 50 1023.70
1241151083 17.6 50 1023.70
1241151086 17.6 50 1023.70
1241151089 17.6 50 1023.70
1241151092 17.6 50 1023.70
1241151095 17.6 50 1023.70
1241151098 17.6 50 1023.70
1241151101 17.6 50 1023.70
1241151104 17.6 50 1023.70
1241151107 17.6 50 1023.70
1241151110 17.6 50 1023.70
1241151113 17.6 50 1023.70
1241151116 17.6 50 1023.80
1241151119 17.6 50 1023.80
1241151122 17.6 50 1023.80
1241151125 17.6 50 1023.80
1241151128 17.6 50 1023.80
1241151131 17.6 50 1023.80
1241151134 17.6 50 1023.80
1241151137 17.6 50 1023.80
1241151140 17.6 50 1023.80
1241151143 17.6 50 1023.80
1241151146 17.6 50 1023.80
1241151149 17.6 50 1023.80
1241151152 17.6 50 1023.80
1241151155 17.6 50 1023.80
1241151158 17.6 50 1023.80
1241151161 17.6 50 1023.80
1241151164 17.6 50 1023.80
1241151167 17.6 50 1023.80
1241151170 17.6 50 1023.70
1241151173 17.6 50 1023.70
1241151176 17.6 50 1023.70
1241151179 17.6 50 1023.70
1241151182 17.6 50 1023.70
1241151185 17.6 50 1023.70
1241151188 17.6 50 1023.70
1241151191 17.6 50 1023.70
1241151194 17.6 50 1023.70
1241151197 17.6 50 1023.70
1241151200 17.6 50 1023.70
1241151203 17.6 50 1023.70
1241151206 17.6 50 1023.70
1241151209 17.6 50 1023.70
1241151212 17.6 50 1023.70
1241151215 17.6 50 1023.70
1241151218 17.6 50 1023.70
1241151221 17.6 50 1023.70
1241151224 17.6 50 1023.70
1241151227 17.6 50 1023.70
1241151230 17.6 50 1023.80
1241151233 17.6 50 1023.80
1241151236 17.6 50 1023.80
1241151239 17.6 50 1023.80
1241151242 17.6 50 1023.80
1241151245 17.6 50 1023.80
1241151248 17.6 50 1023.80
1241151251 17.6 50 1023.80
1241151254 17.6 50 1023.80
1241151257 17.6 50 1023.80
1241151260 17.6 50 1023.80
1241151263 17.6 50 1023.80
1241151266 17.6 50 1023.80
1241151269 17.6 50 1023.80
1241151272 17.6 50 1023.80
1241151275 17.6 50 1023.80
1241151278 17.6 50 1023.80
1241151281 17.6 50 1023.80
1241151284 17.6 50 1023.80
1241151287 17.6 50 1023.80
1241151290 17.6 50 1023.80
1241151293 17.6 50 1023.80
1241151296 17.6 50 1023.80
1241151299 17.6 50 1023.80
1241151302 17.6 50 1023.80
1241151305 17.6 50 1023.80
1241151308 17.6 50 1023.80
1241151311 17.6 50 1023.80
1241151314 17.6 50 1023.80
1241151317 17.6 50 1023.80
1241151320 17.6 50 1023.80
1241151323 17.6 50 1023.80
1241151326 17.6 50 1023.80
1241151329 17.6 50 1023.80
1241151332 17.6 50 1023.80
1241151335 17.6 50 1023.80
1241151338 17.6 50 1023.80
1241151341 17.6 50 1023.80
1241151344 17.6 50 1023.80
1241151347 17.6 50 1023.80
1241151350 17.6 50 1023.80
1241151353 17.6 50 1023.80
1241151356 17.6 50 1023.80
1241151359 17.6 50 1023.80
1241151362 17.6 50 1023.80
1241151365 17.6 50 1023.80
1241151368 17.6 50 1023.80
1241151371 17.6 50 1023.80
1241151374 17.6 50 1023.80
1241151377 17.6 50 1023.80
1241151380 17.6 50 1023.80
1241151383 17.6 50 1023.80
1241151386 17.6 50 1023.80
1241151389 17.6 50 1023.80
1241151392 17.6 50 1023.80
1241151395 17.6 50 1023.80
1241151398 17.6 50 1023.80
1241151401 17.6 50 1023.80
1241151404 17.6 50 1023.80
1241151407 17.6 50 1023.80
1241151410 17.6 50 1023.80
1241151413 17.6 50 1023.80
1241151416 17.6 50 1023.80
1241151419 17.6 50 1023.80
1241151422 17.6 50 1023.80
1241151425 17.6 50 1023.80
1241151428 17.6 50 1023.80
1241151431 17.6 50 1023.80
1241151434 17.6 50 1023.80
1241151437 17.6 50 1023.80
1241151440 17.6 50 1023.80
1241151443 17.6 50 1023.80
1241151446 17.6 50 1023.80
1241151449 17.6 50 1023.80
1241151452 17.6 50 1023.80
1241151455 17.6 50 1023.80
1241151458 17.6 50 1023.80
1241151461 17.6 50 1023.80
1241151464 17.6 50 1023.80
1241151467 17.6 50 1023.80
1241151470 17.6 50 1023.80
1241151473 17.6 50 1023.80
1241151476 17.6 50 1023.80
1241151479 17.6 50 1023.80
1241151482 17.6 50 1023.80
1241151485 17.6 50 1023.80
1241151488 17.6 50 1023.80
1241151491 17.6 50 1023.80
1241151494 17.6 50 1023.80
1241151497 17.6 50 1023.80
1241151500 17.6 50 1023.80
1241151503 17.6 50 1023.80
1241151506 17.6 50 1023.80
1241151509 17.6 50 1023.80
1241151512 17.6 50 1023.80
1241151515 17.6 50 1023.80
1241151518 17.6 50 1023.80
1241151521 17.6 50 1023.80
1241151524 17.6 50 1023.80
1241151527 17.6 50 1023.80
1241151530 17.6 50 1023.80
1241151533 17.6 50 1023.80
1241151536 17.6 50 1023.80
1241151539 17.6 50 1023.80
1241151542 17.6 50 1023.80
1241151545 17.6 50 1023.80
1241151548 17.6 50 1023.80
1241151551 17.6 50 1023.80
1241151554 17.6 50 1023.80
1241151557 17.6 50 1023.80
1241151560 17.6 50 1023.80
1241151563 17.6 50 1023.80
1241151566 17.6 50 1023.80
1241151569 17.6 50 1023.80
1241151572 17.6 50 1023.80
1241151575 17.6 50 1023.80
1241151578 17.6 50 1023.80
1241151581 17.6 50 1023.80
1241151584 17.6 50 1023.80
1241151587 17.6 50 1023.80
1241151590 17.6 50 1023.80
1241151593 17.6 50 1023.80
1241151596 17.6 50 1023.80
1241151599 17.6 50 1023.80
1241151602 17.6 50 1023.80
1241151605 17.6 50 1023.80
1241151608 17.6 50 1023.80
1241151611 17.6 50 1023.80
1241151614 17.6 50 1023.80
1241151617 17.6 50 1023.80
1241151620 17.6 50 1023.80
1241151623 17.6 50 1023.80
1241151626 17.6 50 1023.80
1241151629 17.6 50 1023.80
1241151632 17.6 50 1023.80
1241151635 17.6 50 1023.80
1241151638 17.6 50 1023.80
1241151641 17.6 50 1023.80
1241151644 17.6 50 1023.80
1241151647 17.6 50 1023.80
1241151650 17.6 50 1023.80
1241151653 17.6 50 1023.80
1241151656 17.6 50 1023.80
1241151659 17.6 50 1023.80
1241151662 17.6 50 1023.80
1241151665 17.6 50 1023.80
1241151668 17.6 50 1023.80
1241151671 17.6 50 1023.80
1241151674 17.6 50 1023.80
1241151677 17.6 50 1023.80
1241151680 17.6 50 1023.80
1241151683 17.6 50 1023.80
1241151686 17.6 50 1023.80
1241151689 17.6 50 1023.80
1241151692 17.6 50 1023.80
1241151695 17.6 50 1023.80
1241151698 17.6 50 1023.80
1241151701 17.6 50 1023.80
1241151704 17.6 50 1023.80
1241151707 17.6 50 1023.80
1241151710 17.6 50 1023.80
1241151713 17.6 50 1023.80
1241151716 17.6 50 1023.80
1241151719 17.6 50 1023.80
1241151722 17.6 50 1023.80
1241151725 17.6 50 1023.80
1241151728 17.6 50 1023.80
1241151731 17.6 50 1023.80
1241151734 17.6 50 1023.80
1241151737 17.6 50 1023.80
1241151740 17.6 50 1023.80
1241151743 17.6 50 1023.80
1241151746 17.6 50 1023.80
1241151749 17.6 50 1023.80
1241151752 17.6 50 1023.90
1241151755 17.6 50 1023.90
1241151758 17.6 50 1023.90
1241151761 17.6 50 1023.90
1241151764 17.6 50 1023.90
1241151767 17.6 50 1023.90
1241151770 17.6 50 1023.90
1241151773 17.6 50 1023.90
1241151776 17.6 50 1023.90
1241151779 17.6 50 1023.90
1241151782 17.6 50 1023.90
1241151785 17.6 50 1023.90
1241151788 17.6 50 1023.90
1241151791 17.6 50 1023.90
1241151794 17.6 50 1023.90
1241151797 17.6 50 1023.90
1241151800 17.6 50 1023.90
1241151803 17.6 50 1023.90
1241151806 17.6 50 1023.90
1241151809 17.6 50 1023.90
1241151812 17.6 50 1023.90
1241151815 17.6 50 1023.80
1241151818 17.6 50 1023.80
1241151821 17.6 50 1023.80
1241151824 17.6 50 1023.80
1241151827 17.6 50 1023.80
1241151830 17.6 50 1023.80
1241151833 17.6 50 1023.80
1241151836 17.6 50 1023.80
1241151839 17.6 50 1023.80
1241151842 17.6 50 1023.80
1241151845 17.6 50 1023.80
1241151848 17.6 50 1023.80
1241151851 17.6 50 1023.80
1241151854 17.6 50 1023.80
1241151857 17.6 50 1023.80
1241151860 17.6 50 1023.80
1241151863 17.6 50 1023.80
1241151866 17.6 50 1023.80
1241151869 17.6 50 1023.80
1241151872 17.6 50 1023.80
1241151875 17.6 50 1023.80
1241151878 17.6 50 1023.80
1241151881 17.6 50 1023.80
1241151884 17.6 50 1023.80
1241151887 17.6 50 1023.80
1241151890 17.6 50 1023.80
1241151893 17.6 50 1023.80
1241151896 17.6 50 1023.80
1241151899 17.6 50 1023.80
1241151902 17.6 50 1023.80
1241151905 17.6 50 1023.80
1241151908 17.6 50 1023.80
1241151911 17.6 50 1023.80
1241151914 17.6 50 1023.80
1241151917 17.6 50 1023.80
1241151920 17.6 50 1023.80
1241151923 17.6 50 1023.80
1241151926 17.6 50 1023.80
1241151929 17.6 50 1023.80
1241151932 17.6 50 1023.80
1241151935 17.6 50 1023.80
1241151938 17.6 50 1023.80
1241151941 17.6 50 1023.80
1241151944 17.6 50 1023.80
1241151947 17.6 50 1023.80
1241151950 17.6 50 1023.80
1241151953 17.6 50 1023.80
1241151956 17.6 50 1023.80
1241151959 17.6 50 1023.80
1241151962 17.6 50 1023.80
1241151965 17.6 50 1023.80
1241151968 17.6 50 1023.80
1241151971 17.6 50 1023.80
1241151974 17.6 50 1023.80
1241151977 17.6 50 1023.80
1241151980 17.6 50 1023.80
1241151983 17.6 50 1023.80
1241151986 17.6 50 1023.80
1241151989 17.6 50 1023.80
1241151992 17.6 50 1023.80
1241151995 17.6 50 1023.80
1241151998 17.6 50 1023.80
1241152001 17.6 50 1023.80
1241152004 17.6 50 1023.80
1241152007 17.6 50 1023.80
1241152010 17.6 50 1023.80
1241152013 17.6 50 1023.80
1241152016 17.6 50 1023.80
1241152019 17.6 50 1023.80
1241152022 17.6 50 1023.80
1241152025 17.6 50 1023.80
1241152028 17.6 50 1023.80
1241152031 17.6 50 1023.80
1241152034 17.6 50 1023.80
1241152037 17.6 50 1023.80
1241152040 17.6 50 1023.80
1241152043 17.6 50 1023.80
1241152046 17.6 50 1023.80
1241152049 17.6 50 1023.80
1241152052 17.6 50 1023.80
1241152055 17.6 50 1023.90
1241152058 17.6 50 1023.90
1241152061 17.6 50 1023.90
1241152064 17.6 50 1023.90
1241152067 17.6 50 1023.90
1241152070 17.6 50 1023.90
1241152073 17.6 50 1023.90
1241152076 17.6 50 1023.90
1241152079 17.6 50 1023.90
1241152082 17.6 50 1023.90
1241152085 17.6 50 1023.90
1241152088 17.6 50 1023.90
1241152091 17.6 50 1023.90
1241152094 17.6 50 1023.90
1241152097 17.6 50 1023.90
1241152100 17.6 50 1023.90
1241152103 17.6 50 1023.90
1241152106 17.6 50 1023.90
1241152109 17.6 50 1023.90
1241152112 17.6 50 1023.90
1241152115 17.6 50 1023.90
1241152118 17.6 50 1023.90
1241152121 17.6 50 1023.90
1241152124 17.6 50 1023.90
1241152127 17.6 50 1023.90
1241152130 17.6 50 1023.90
1241152133 17.6 50 1023.90
1241152136 17.6 50 1023.90
1241152139 17.6 50 1023.90
1241152142 17.6 50 1023.90
1241152145 17.6 50 1023.90
1241152148 17.6 50 1023.90
1241152151 17.6 50 1023.90
1241152154 17.6 50 1023.90
1241152157 17.6 50 1023.90
1241152160 17.6 50 1023.90
1241152163 17.6 50 1023.90
1241152166 17.6 50 1023.90
1241152169 17.6 50 1023.90
1241152172 17.6 50 1023.90
1241152175 17.6 50 1023.90
1241152178 17.6 50 1023.90
1241152181 17.6 50 1023.90
1241152184 17.6 50 1023.90
1241152187 17.6 50 1023.90
1241152190 17.6 50 1023.90
1241152193 17.6 50 1023.90
1241152196 17.6 50 1023.90
1241152199 17.6 50 1023.90
1241152202 17.6 50 1023.90
1241152205 17.6 50 1023.90
1241152208 17.6 50 1023.90
1241152211 17.6 50 1023.90
1241152214 17.6 50 1023.90
1241152217 17.6 50 1023.90
1241152220 17.6 50 1023.90
1241152223 17.6 50 1023.90
1241152226 17.6 50 1023.90
1241152229 17.6 50 1023.90
1241152232 17.6 50 1023.90
1241152235 17.6 50 1023.90
1241152238 17.6 50 1023.90
1241152241 17.6 50 1023.90
1241152244 17.6 50 1023.90
1241152247 17.6 50 1023.90
1241152250 17.6 50 1023.90
1241152253 17.6 50 1023.90
1241152256 17.6 50 1023.90
1241152259 17.6 50 1023.90
1241152262 17.6 50 1023.90
1241152265 17.6 50 1023.90
1241152268 17.6 50 1023.90
1241152271 17.6 50 1023.90
1241152274 17.6 50 1023.90
1241152277 17.6 50 1023.90
1241152280 17.6 50 1023.90
1241152283 17.6 50 1023.90
1241152286 17.6 50 1023.90
1241152289 17.6 50 1023.90
1241152292 17.6 50 1023.90
1241152295 17.6 50 1023.90
1241152298 17.6 50 1023.90
1241152301 17.6 50 1023.90
1241152304 17.6 50 1023.90
1241152307 17.6 50 1023.90
1241152310 17.6 50 1023.90
1241152313 17.6 50 1023.90
1241152316 17.6 50 1023.90
1241152319 17.6 50 1023.90
1241152322 17.6 50 1023.90
1241152325 17.6 50 1023.90
1241152328 17.6 50 1023.90
1241152331 17.6 50 1023.90
1241152334 17.6 50 1023.80
1241152337 17.6 50 1023.80
1241152340 17.6 50 1023.80
1241152343 17.6 50 1023.80
1241152346 17.6 50 1023.80
1241152349 17.6 50 1023.80
1241152352 17.6 50 1023.80
1241152355 17.6 50 1023.80
1241152358 17.6 50 1023.80
1241152361 17.6 50 1023.80
1241152364 17.6 50 1023.80
1241152367 17.6 50 1023.80
1241152370 17.6 50 1023.80
1241152373 17.6 50 1023.80
1241152376 17.6 50 1023.80
1241152379 17.6 50 1023.80
1241152382 17.6 50 1023.80
1241152385 17.6 50 1023.80
1241152388 17.6 50 1023.80
1241152391 17.6 50 1023.80
1241152394 17.6 50 1023.80
1241152397 17.6 50 1023.80
1241152400 17.6 50 1023.80
1241152403 17.6 50 1023.80
1241152406 17.6 50 1023.80
1241152409 17.6 50 1023.90
1241152412 17.6 50 1023.90
1241152415 17.6 50 1023.90
1241152418 17.6 50 1023.90
1241152421 17.6 50 1023.90
1241152424 17.6 50 1023.90
1241152427 17.6 50 1023.90
1241152430 17.6 50 1023.90
1241152433 17.6 50 1023.90
1241152436 17.6 50 1023.90
1241152439 17.6 50 1023.90
1241152442 17.6 50 1023.90
1241152445 17.6 50 1023.90
1241152448 17.6 50 1023.90
1241152451 17.6 50 1023.90
1241152454 17.6 50 1023.90
1241152457 17.6 50 1023.90
1241152460 17.6 50 1023.90
1241152463 17.6 50 1023.90
1241152466 17.6 50 1023.90
1241152469 17.6 50 1023.90
1241152472 17.6 50 1023.90
1241152475 17.6 50 1023.90
1241152478 17.6 50 1023.90
1241152481 17.6 50 1023.90
1241152484 17.6 50 1023.90
1241152487 17.6 50 1023.90
1241152490 17.6 50 1023.90
1241152493 17.6 50 1023.90
1241152496 17.6 50 1023.90
1241152499 17.6 50 1023.90
1241152502 17.6 50 1023.90
1241152505 17.6 50 1023.90
1241152508 17.6 50 1023.90
1241152511 17.6 50 1023.90
1241152514 17.6 50 1023.90
1241152517 17.6 50 1023.90
1241152520 17.6 50 1023.80
1241152523 17.6 50 1023.80
1241152526 17.6 50 1023.80
1241152529 17.6 50 1023.80
1241152532 17.6 50 1023.80
1241152535 17.6 50 1023.80
1241152538 17.6 50 1023.80
1241152541 17.6 50 1023.80
1241152544 17.6 50 1023.80
1241152547 17.6 50 1023.80
1241152550 17.6 50 1023.80
1241152553 17.6 50 1023.80
1241152556 17.6 50 1023.80
1241152559 17.6 50 1023.80
1241152562 17.6 50 1023.80
1241152565 17.6 50 1023.80
1241152568 17.6 50 1023.80
1241152571 17.6 50 1023.80
1241152574 17.6 50 1023.80
1241152577 17.6 50 1023.90
1241152580 17.6 50 1023.90
1241152583 17.6 50 1023.90
1241152586 17.6 50 1023.90
1241152589 17.6 50 1023.90
1241152592 17.6 50 1023.90
1241152595 17.6 50 1023.90
1241152598 17.6 50 1023.90
1241152601 17.6 50 1023.90
1241152604 17.6 50 1023.90
1241152607 17.6 50 1023.90
1241152610 17.6 50 1023.90
1241152613 17.6 50 1023.90
1241152616 17.6 50 1023.90
1241152619 17.6 50 1023.90
1241152622 17.6 50 1023.90
1241152625 17.6 50 1023.90
1241152628 17.6 50 1023.90
1241152631 17.6 50 1023.90
1241152634 17.6 50 1023.90
1241152637 17.6 50 1023.90
1241152640 17.6 50 1023.90
1241152643 17.6 50 1023.90
1241152646 17.6 50 1023.90
1241152649 17.6 50 1023.80
1241152652 17.6 50 1023.80
1241152655 17.6 50 1023.80
1241152658 17.6 50 1023.80
1241152661 17.6 50 1023.80
1241152664 17.6 50 1023.80
1241152667 17.6 50 1023.80
1241152670 17.6 50 1023.80
1241152673 17.6 50 1023.80
1241152676 17.6 50 1023.80
1241152679 17.6 50 1023.80
1241152682 17.6 50 1023.80
1241152685 17.6 50 1023.80
1241152688 17.6 50 1023.80
1241152691 17.6 50 1023.80
1241152694 17.6 50 1023.80
1241152697 17.6 50 1023.80
1241152700 17.6 50 1023.80
1241152703 17.6 50 1023.90
1241152706 17.6 50 1023.90
1241152709 17.6 50 1023.90
1241152712 17.6 50 1023.90
1241152715 17.6 50 1023.90
1241152718 17.6 50 1023.90
1241152721 17.6 50 1023.90
1241152724 17.6 50 1023.90
1241152727 17.6 50 1023.90
1241152730 17.6 50 1023.90
1241152733 17.6 50 1023.90
1241152736 17.6 50 1023.90
1241152739 17.6 50 1023.90
1241152742 17.6 50 1023.90
1241152745 17.6 50 1023.90
1241152748 17.6 50 1023.90
1241152751 17.6 50 1023.90
1241152754 17.6 50 1023.90
1241152757 17.6 50 1023.90
1241152760 17.6 50 1023.90
1241152763 17.6 50 1023.90
1241152766 17.6 50 1023.90
1241152769 17.6 50 1023.90
1241152772 17.6 50 1023.90
1241152775 17.6 50 1023.90
1241152778 17.6 50 1023.90
1241152781 17.6 50 1023.90
1241152784 17.6 50 1023.90
1241152787 17.6 50 1023.90
1241152790 17.6 50 1023.90
1241152793 17.6 50 1023.90
1241152796 17.6 50 1023.90
1241152799 17.6 50 1023.90
1241152802 17.6 50 1023.90
1241152805 17.6 50 1023.90
1241152808 17.6 50 1023.90
1241152811 17.6 50 1023.90
1241152814 17.6 50 1023.90
1241152817 17.6 50 1023.90
1241152820 17.6 50 1023.90
1241152823 17.6 50 1023.90
1241152826 17.6 50 1023.90
1241152829 17.6 50 1023.90
1241152832 17.6 50 1023.90
1241152835 17.6 50 1023.90
1241152838 17.6 50 1023.90
1241152841 17.6 50 1023.90
1241152844 17.6 50 1023.90
1241152847 17.6 50 1023.90
1241152850 17.6 50 1023.90
1241152853 17.6 50 1023.90
1241152856 17.6 50 1023.90
1241152859 17.6 50 1023.90
1241152862 17.6 50 1023.90
1241152865 17.6 50 1023.90
1241152868 17.6 50 1023.90
1241152871 17.6 50 1023.90
1241152874 17.6 50 1023.90
1241152877 17.6 50 1023.90
1241152880 17.6 50 1023.90
1241152883 17.6 50 1023.90
1241152886 17.6 50 1023.90
1241152889 17.6 50 1023.90
1241152892 17.6 50 1023.90
1241152895 17.6 50 1023.90
1241152898 17.6 50 1023.90
1241152901 17.6 50 1023.90
1241152904 17.6 50 1023.90
1241152907 17.6 50 1023.90
1241152910 17.6 50 1023.90
1241152913 17.6 50 1023.90
1241152916 17.6 50 1023.90
1241152919 17.6 50 1023.90
1241152922 17.6 50 1023.90
1241152925 17.6 50 1023.90
1241152928 17.6 50 1023.90
1241152931 17.6 50 1023.90
1241152934 17.6 50 1023.90
1241152937 17.6 50 1023.90
1241152940 17.6 50 1023.90
1241152943 17.6 50 1023.90
1241152946 17.6 50 1023.90
1241152949 17.6 50 1023.90
1241152952 17.6 50 1023.90
1241152955 17.6 50 1023.90
1241152958 17.6 50 1023.90
1241152961 17.6 50 1023.90
1241152964 17.6 50 1023.90
1241152967 17.6 50 1023.90
1241152970 17.6 50 1023.90
1241152973 17.6 50 1023.90
1241152976 17.6 50 1023.90
1241152979 17.6 50 1023.90
1241152982 17.6 50 1023.90
1241152985 17.6 50 1023.90
1241152988 17.6 50 1023.90
1241152991 17.6 50 1023.90
1241152994 17.6 50 1023.90
1241152997 17.6 50 1023.90
1241153000 17.6 50 1023.90
1241153003 17.6 50 1023.90
1241153006 17.6 50 1023.90
1241153009 17.6 50 1023.90
1241153012 17.6 50 1023.90
1241153015 17.6 50 1023.90
1241153018 17.6 50 1023.90
1241153021 17.6 50 1023.90
1241153024 17.6 50 1023.90
1241153027 17.6 50 1023.90
1241153030 17.6 50 1023.90
1241153033 17.6 50 1023.90
1241153036 17.6 50 1023.90
1241153039 17.6 50 1023.90
1241153042 17.5 50 1023.90
1241153045 17.5 50 1023.90
1241153048 17.5 50 1023.90
1241153051 17.5 50 1023.90
1241153054 17.5 50 1023.90
1241153057 17.5 50 1023.90
1241153060 17.6 50 1023.90
1241153063 17.6 50 1023.90
1241153066 17.6 50 1023.90
1241153069 17.6 50 1023.90
1241153072 17.6 50 1023.90
1241153075 17.6 50 1023.90
1241153078 17.6 50 1023.90
1241153081 17.6 50 1023.90
1241153084 17.6 50 1023.90
1241153087 17.6 50 1023.90
1241153090 17.6 50 1023.90
1241153093 17.6 50 1023.90
1241153096 17.6 50 1023.90
1241153099 17.6 50 1023.90
1241153102 17.6 50 1023.90
1241153105 17.6 50 1023.90
1241153108 17.6 50 1023.90
1241153111 17.6 50 1023.90
1241153114 17.6 50 1023.90
1241153117 17.6 50 1023.90
1241153120 17.6 50 1023.90
1241153123 17.6 50 1023.90
1241153126 17.6 50 1023.90
1241153129 17.6 50 1023.90
1241153132 17.6 50 1023.90
1241153135 17.6 50 1023.90
1241153138 17.6 50 1023.90
1241153141 17.6 50 1023.90
1241153144 17.6 50 1023.90
1241153147 17.6 50 1023.90
1241153150 17.6 50 1023.90
1241153153 17.6 50 1023.90
1241153156 17.6 50 1023.90
1241153159 17.6 50 1023.90
1241153162 17.6 50 1023.90
1241153165 17.6 50 1023.90
1241153168 17.6 50 1023.90
1241153171 17.6 50 1023.90
1241153174 17.6 50 1023.90
1241153177 17.6 50 1023.90
1241153180 17.6 50 1023.90
1241153183 17.6 50 1023.90
1241153186 17.5 50 1023.90
1241153189 17.5 50 1023.90
1241153192 17.5 50 1023.90
1241153195 17.5 50 1023.90
1241153198 17.5 50 1023.90
1241153201 17.5 50 1023.90
1241153204 17.6 50 1023.90
1241153207 17.6 50 1023.90
1241153210 17.6 50 1023.90
1241153213 17.6 50 1023.90
1241153216 17.6 50 1023.90
1241153219 17.6 50 1023.90
1241153222 17.6 50 1023.90
1241153225 17.6 50 1023.90
1241153228 17.6 50 1023.90
1241153231 17.6 50 1023.90
1241153234 17.6 50 1023.90
1241153237 17.6 50 1023.90
1241153240 17.6 50 1023.90
1241153243 17.6 50 1023.90
1241153246 17.6 50 1023.90
1241153249 17.6 50 1023.90
1241153252 17.6 50 1023.90
1241153255 17.6 50 1023.90
1241153258 17.6 50 1023.90
1241153261 17.6 50 1023.90
1241153264 17.6 50 1023.90
1241153267 17.6 50 1023.90
1241153270 17.6 50 1023.90
1241153273 17.6 50 1023.90
1241153276 17.6 50 1023.90
1241153279 17.6 50 1023.90
1241153282 17.6 50 1023.90
1241153285 17.6 50 1023.90
1241153288 17.6 50 1023.90
1241153291 17.6 50 1023.90
1241153294 17.6 50 1023.90
1241153297 17.6 50 1023.90
1241153300 17.6 50 1023.90
1241153303 17.6 50 1023.90
1241153306 17.6 50 1023.90
1241153309 17.6 50 1023.90
1241153312 17.5 50 1023.90
1241153315 17.5 50 1023.90
1241153318 17.5 50 1023.90
1241153321 17.5 50 1023.90
1241153324 17.5 50 1023.90
1241153327 17.5 50 1023.90
1241153330 17.6 50 1023.90
1241153333 17.6 50 1023.90
1241153336 17.6 50 1023.90
1241153339 17.6 50 1023.90
1241153342 17.6 50 1023.90
1241153345 17.6 50 1023.90
1241153348 17.6 50 1023.90
1241153351 17.6 50 1023.90
1241153354 17.6 50 1023.90
1241153357 17.6 50 1023.90
1241153360 17.6 50 1023.90
1241153363 17.6 50 1023.90
1241153366 17.5 50 1023.90
1241153369 17.5 50 1023.90
1241153372 17.5 50 1023.90
1241153375 17.5 50 1023.90
1241153378 17.5 50 1023.90
1241153381 17.5 50 1023.90
1241153384 17.5 50 1023.90
1241153387 17.5 50 1023.90
1241153390 17.5 50 1023.90
1241153393 17.5 50 1023.90
1241153396 17.5 50 1023.90
1241153399 17.5 50 1023.90
1241153402 17.5 50 1023.90
1241153405 17.5 50 1023.90
1241153408 17.5 50 1023.90
1241153411 17.5 50 1023.90
1241153414 17.5 50 1023.90
1241153417 17.5 50 1023.90
1241153420 17.5 50 1023.90
1241153423 17.5 50 1023.90
1241153426 17.5 50 1023.90
1241153429 17.5 50 1023.90
1241153432 17.5 50 1023.90
1241153435 17.5 50 1023.90
1241153438 17.5 50 1023.90
1241153441 17.5 50 1023.90
1241153444 17.5 50 1023.90
1241153447 17.5 50 1023.90
1241153450 17.5 50 1023.90
1241153453 17.5 50 1023.90
1241153456 17.5 50 1023.90
1241153459 17.5 50 1023.90
1241153462 17.5 50 1023.90
1241153465 17.5 50 1023.90
1241153468 17.5 50 1023.90
1241153471 17.5 50 1023.90
1241153474 17.5 50 1023.90
1241153477 17.5 50 1023.90
1241153480 17.5 50 1023.90
1241153483 17.5 50 1023.90
1241153486 17.5 50 1023.90
1241153489 17.5 50 1023.90
1241153492 17.5 50 1023.90
1241153495 17.5 50 1023.90
1241153498 17.5 50 1023.90
1241153501 17.5 50 1023.90
1241153504 17.5 50 1023.90
1241153507 17.5 50 1023.90
1241153510 17.5 50 1023.90
1241153513 17.5 50 1023.90
1241153516 17.5 50 1023.90
1241153519 17.5 50 1023.90
1241153522 17.5 50 1023.90
1241153525 17.5 50 1023.90
1241153528 17.6 50 1023.90
1241153531 17.6 50 1023.90
1241153534 17.6 50 1023.90
1241153537 17.6 50 1023.90
1241153540 17.6 50 1023.90
1241153543 17.6 50 1023.90
1241153546 17.6 50 1023.90
1241153549 17.6 50 1023.90
1241153552 17.6 50 1023.90
1241153555 17.6 50 1023.90
1241153558 17.6 50 1023.90
1241153561 17.6 50 1023.90
1241153564 17.6 50 1023.90
1241153567 17.6 50 1023.90
1241153570 17.6 50 1023.90
1241153573 17.6 50 1023.90
1241153576 17.6 50 1023.90
1241153579 17.6 50 1023.90
1241153582 17.6 50 1023.90
1241153585 17.6 50 1023.90
1241153588 17.6 50 1023.90
1241153591 17.5 50 1023.90
1241153594 17.5 50 1023.90
1241153597 17.5 50 1023.90
1241153600 17.5 50 1023.90
1241153603 17.5 50 1023.90
1241153606 17.5 50 1023.90
1241153609 17.5 50 1023.90
1241153612 17.5 50 1023.90
1241153615 17.6 50 1023.90
1241153618 17.6 50 1023.90
1241153621 17.6 50 1023.90
1241153624 17.6 50 1023.90
1241153627 17.6 50 1023.90
1241153630 17.6 50 1023.90
1241153633 17.5 50 1023.90
1241153636 17.5 50 1023.90
1241153639 17.5 50 1023.90
1241153642 17.5 50 1023.90
1241153645 17.5 50 1023.90
1241153648 17.5 50 1023.90
1241153651 17.6 50 1023.90
1241153654 17.6 50 1023.90
1241153657 17.6 50 1023.90
1241153660 17.6 50 1023.90
1241153663 17.6 50 1023.90
1241153666 17.6 50 1023.90
1241153669 17.6 50 1023.90
1241153672 17.6 50 1023.90
1241153675 17.6 50 1023.90
1241153678 17.6 50 1023.90
1241153681 17.6 50 1023.90
1241153684 17.6 50 1023.90
1241153687 17.5 50 1023.90
1241153690 17.5 50 1023.90
1241153693 17.5 50 1023.90
1241153696 17.5 50 1023.90
1241153699 17.5 50 1023.90
1241153702 17.5 50 1023.90
1241153705 17.5 50 1023.90
1241153708 17.5 50 1023.90
1241153711 17.5 50 1023.90
1241153714 17.5 50 1023.90
1241153717 17.5 50 1023.90
1241153720 17.5 50 1023.90
1241153723 17.6 50 1023.90
1241153726 17.6 50 1023.90
1241153729 17.6 50 1023.90
1241153732 17.6 50 1023.90
1241153735 17.6 50 1023.90
1241153738 17.6 50 1023.90
1241153741 17.6 50 1023.90
1241153744 17.6 50 1023.90
1241153747 17.6 50 1023.90
1241153750 17.6 50 1023.90
1241153753 17.6 50 1023.90
1241153756 17.6 50 1023.90
1241153759 17.6 50 1023.90
1241153762 17.5 50 1023.90
1241153765 17.5 50 1023.90
1241153768 17.5 50 1023.90
1241153771 17.5 50 1023.90
1241153774 17.5 50 1023.90
1241153777 17.5 50 1023.90
1241153780 17.5 50 1023.90
1241153783 17.5 50 1023.90
1241153786 17.5 50 1023.90
1241153789 17.5 50 1023.90
1241153792 17.5 50 1023.90
1241153795 17.5 50 1023.90
1241153798 17.5 50 1023.90
1241153801 17.5 50 1023.90
1241153804 17.5 50 1023.90
1241153807 17.5 50 1023.90
1241153810 17.5 50 1023.90
1241153813 17.5 50 1023.90
1241153816 17.5 50 1023.90
1241153819 17.6 50 1023.90
1241153822 17.6 50 1023.90
1241153825 17.6 50 1023.90
1241153828 17.6 50 1023.90
1241153831 17.6 50 1023.90
1241153834 17.6 50 1023.90
1241153837 17.5 50 1023.90
1241153840 17.5 50 1023.90
1241153843 17.5 50 1023.90
1241153846 17.5 50 1023.90
1241153849 17.5 50 1023.90
1241153852 17.5 50 1023.90
1241153855 17.5 50 1023.90
1241153858 17.5 50 1023.90
1241153861 17.5 50 1023.90
1241153864 17.5 50 1023.90
1241153867 17.5 50 1023.90
1241153870 17.5 50 1023.90
1241153873 17.6 50 1023.90
1241153876 17.6 50 1023.90
1241153879 17.6 50 1023.90
1241153882 17.6 50 1023.90
1241153885 17.6 50 1023.90
1241153888 17.5 50 1023.90
1241153891 17.5 50 1023.90
1241153894 17.5 50 1023.90
1241153897 17.5 50 1023.90
1241153900 17.5 50 1023.90
1241153903 17.5 50 1023.90
1241153906 17.5 50 1023.90
1241153909 17.5 50 1023.90
1241153912 17.5 50 1023.90
1241153915 17.5 50 1023.90
1241153918 17.5 50 1023.90
1241153921 17.5 50 1023.90
1241153924 17.6 50 1023.90
1241153927 17.6 50 1023.90
1241153930 17.6 50 1023.90
1241153933 17.6 50 1023.90
1241153936 17.6 50 1023.90
1241153939 17.6 50 1023.90
1241153942 17.6 50 1023.90
1241153945 17.6 50 1023.90
1241153948 17.6 50 1023.90
1241153951 17.6 50 1023.90
1241153954 17.6 50 1023.90
1241153957 17.6 50 1023.90
1241153960 17.5 50 1023.90
1241153963 17.5 50 1023.90
1241153966 17.5 50 1023.90
1241153969 17.5 50 1023.90
1241153972 17.5 50 1023.90
1241153975 17.5 50 1023.90
1241153978 17.5 50 1023.90
1241153981 17.5 50 1023.90
1241153984 17.5 50 1023.90
1241153987 17.5 50 1023.90
1241153990 17.5 50 1023.90
1241153993 17.5 50 1023.90
1241153996 17.5 50 1023.90
1241153999 17.5 50 1023.90
1241154002 17.5 50 1023.90
1241154005 17.5 50 1023.90
1241154008 17.5 50 1023.90
1241154011 17.5 50 1023.90
1241154014 17.5 50 1023.90
1241154017 17.5 50 1023.90
1241154020 17.5 50 1023.90
1241154023 17.5 50 1023.90
1241154026 17.5 50 1023.90
1241154029 17.5 50 1023.90
1241154032 17.5 50 1023.90
1241154035 17.5 50 1023.90
1241154038 17.5 50 1023.90
1241154041 17.5 50 1023.90
1241154044 17.5 50 1023.90
1241154047 17.5 50 1023.90
1241154050 17.5 50 1023.90
1241154053 17.5 50 1023.90
1241154056 17.5 50 1023.90
1241154059 17.5 50 1023.90
1241154062 17.5 50 1023.90
1241154065 17.5 50 1023.90
1241154068 17.5 50 1023.90
1241154071 17.5 50 1023.90
1241154074 17.5 50 1023.90
1241154077 17.5 50 1023.90
1241154080 17.5 50 1023.90
1241154083 17.5 50 1023.90
1241154086 17.5 50 1023.90
1241154089 17.5 50 1023.90
1241154092 17.5 50 1023.90
1241154095 17.5 50 1023.90
1241154098 17.5 50 1023.90
1241154101 17.5 50 1023.90
1241154104 17.5 50 1023.90
1241154107 17.5 50 1023.90
1241154110 17.5 50 1023.90
1241154113 17.5 50 1023.90
1241154116 17.5 50 1023.90
1241154119 17.5 50 1023.90
1241154122 17.5 50 1023.90
1241154125 17.5 50 1023.90
1241154128 17.5 50 1023.90
1241154131 17.5 50 1023.90
1241154134 17.5 50 1023.90
1241154137 17.5 50 1023.90
1241154140 17.5 50 1023.90
1241154143 17.5 50 1023.90
1241154146 17.5 50 1023.90
1241154149 17.5 50 1023.90
1241154152 17.5 50 1023.90
1241154155 17.5 50 1023.90
1241154158 17.5 50 1023.90
1241154161 17.5 50 1023.90
1241154164 17.5 50 1023.90
1241154167 17.5 50 1023.90
1241154170 17.5 50 1023.90
1241154173 17.5 50 1023.90
1241154176 17.5 50 1023.90
1241154179 17.5 50 1023.90
1241154182 17.5 50 1023.90
1241154185 17.5 50 1023.90
1241154188 17.5 50 1023.90
1241154191 17.5 50 1023.90
1241154194 17.5 50 1023.90
1241154197 17.5 50 1023.90
1241154200 17.5 50 1023.90
1241154203 17.5 50 1023.90
1241154206 17.5 50 1023.90
1241154209 17.5 50 1023.90
1241154212 17.5 50 1023.90
1241154215 17.5 50 1023.90
1241154218 17.5 50 1023.90
1241154221 17.5 50 1023.90
1241154224 17.5 50 1023.90
1241154227 17.5 50 1023.90
1241154230 17.5 50 1023.90
1241154233 17.5 50 1023.90
1241154236 17.6 50 1023.90
1241154239 17.6 50 1023.90
1241154242 17.6 50 1023.90
1241154245 17.6 50 1023.90
1241154248 17.6 50 1023.90
1241154251 17.6 50 1023.90
1241154254 17.5 50 1023.90
1241154257 17.5 50 1023.90
1241154260 17.5 50 1023.90
1241154263 17.5 50 1023.90
1241154266 17.5 50 1023.90
1241154269 17.5 50 1023.90
1241154272 17.5 50 1023.90
1241154275 17.5 50 1023.90
1241154278 17.5 50 1023.90
1241154281 17.5 50 1023.90
1241154284 17.5 50 1023.90
1241154287 17.5 50 1023.90
1241154290 17.5 50 1023.90
1241154293 17.5 50 1023.90
1241154296 17.5 50 1023.90
1241154299 17.5 50 1023.90
1241154302 17.5 50 1023.90
1241154305 17.5 50 1023.90
1241154308 17.5 50 1023.90
1241154311 17.5 50 1023.90
1241154314 17.5 50 1023.90
1241154317 17.5 50 1023.90
1241154320 17.5 50 1023.90
1241154323 17.5 50 1023.90
1241154326 17.5 50 1023.90
1241154329 17.5 50 1023.90
1241154332 17.5 50 1023.90
1241154335 17.5 50 1023.90
1241154338 17.5 50 1023.90
1241154341 17.5 50 1023.90
1241154344 17.5 50 1023.90
1241154347 17.5 50 1023.90
1241154350 17.5 50 1023.90
1241154353 17.5 50 1023.90
1241154356 17.5 50 1023.90
1241154359 17.5 50 1023.90
1241154362 17.5 50 1023.90
1241154365 17.5 50 1023.90
1241154368 17.5 50 1023.90
1241154371 17.5 50 1023.90
1241154374 17.5 50 1023.90
1241154377 17.5 50 1023.90
1241154380 17.5 50 1023.90
1241154383 17.5 50 1023.90
1241154386 17.5 50 1023.90
1241154389 17.5 50 1023.90
1241154392 17.5 50 1023.90
1241154395 17.5 50 1023.90
1241154398 17.5 50 1023.90
1241154401 17.5 50 1023.90
1241154404 17.5 50 1023.90
1241154407 17.5 50 1023.90
1241154410 17.5 50 1023.90
1241154413 17.5 50 1023.90
1241154416 17.5 50 1023.90
1241154419 17.5 50 1023.90
1241154422 17.5 50 1023.90
1241154425 17.5 50 1023.90
1241154428 17.5 50 1023.90
1241154431 17.5 50 1023.90
1241154434 17.5 50 1023.90
1241154437 17.5 50 1023.90
1241154440 17.5 50 1023.90
1241154443 17.5 50 1023.90
1241154446 17.5 50 1023.90
1241154449 17.5 50 1023.90
1241154452 17.5 50 1023.90
1241154455 17.5 50 1023.90
1241154458 17.5 50 1023.90
1241154461 17.5 50 1023.90
1241154464 17.5 50 1023.90
1241154467 17.5 50 1023.90
1241154470 17.5 50 1023.90
1241154473 17.5 50 1023.90
1241154476 17.5 50 1023.90
1241154479 17.5 50 1023.90
1241154482 17.5 50 1023.90
1241154485 17.5 50 1023.90
1241154488 17.5 50 1023.90
1241154491 17.5 50 1023.90
1241154494 17.5 50 1023.90
1241154497 17.5 50 1023.90
1241154500 17.5 50 1023.90
1241154503 17.5 50 1023.90
1241154506 17.5 50 1023.90
1241154509 17.6 50 1023.90
1241154512 17.6 50 1023.90
1241154515 17.6 50 1023.90
1241154518 17.6 50 1023.90
1241154521 17.6 50 1023.90
1241154524 17.6 50 1023.90
1241154527 17.5 50 1023.90
1241154530 17.5 50 1023.90
1241154533 17.5 50 1023.90
1241154536 17.5 50 1023.90
1241154539 17.5 50 1023.90
1241154542 17.5 50 1023.90
1241154545 17.5 50 1023.90
1241154548 17.5 50 1023.90
1241154551 17.5 50 1023.90
1241154554 17.5 50 1023.90
1241154557 17.5 50 1023.90
1241154560 17.5 50 1023.90
1241154563 17.5 50 1023.90
1241154566 17.5 50 1023.90
1241154569 17.5 50 1023.90
1241154572 17.5 50 1023.90
1241154575 17.5 50 1023.90
1241154578 17.5 50 1023.90
1241154581 17.5 50 1023.90
1241154584 17.5 50 1023.90
1241154587 17.5 50 1023.90
1241154590 17.5 50 1023.90
1241154593 17.5 50 1023.90
1241154596 17.5 50 1023.90
1241154599 17.5 50 1023.90
1241154602 17.5 50 1023.90
1241154605 17.5 50 1023.90
1241154608 17.5 50 1023.90
1241154611 17.5 50 1023.90
1241154614 17.5 50 1023.90
1241154617 17.5 50 1023.90
1241154620 17.5 50 1023.90
1241154623 17.5 50 1023.90
1241154626 17.5 50 1023.90
1241154629 17.5 50 1023.90
1241154632 17.5 50 1023.90
1241154635 17.5 50 1023.90
1241154638 17.5 50 1023.90
1241154641 17.5 50 1023.90
1241154644 17.5 50 1023.90
1241154647 17.5 50 1023.90
1241154650 17.5 50 1023.90
1241154653 17.5 50 1023.90
1241154656 17.5 50 1023.90
1241154659 17.5 50 1023.90
1241154662 17.5 50 1023.90
1241154665 17.5 50 1023.90
1241154668 17.5 50 1023.90
1241154671 17.5 50 1023.90
1241154674 17.5 50 1023.90
1241154677 17.5 50 1023.90
1241154680 17.5 50 1023.90
1241154683 17.5 50 1023.90
1241154686 17.5 50 1023.90
1241154689 17.5 50 1023.90
1241154692 17.5 50 1023.90
1241154695 17.5 50 1023.90
1241154698 17.5 50 1023.90
1241154701 17.5 50 1023.90
1241154704 17.5 50 1023.90
1241154707 17.5 50 1023.90
1241154710 17.5 50 1023.90
1241154713 17.5 50 1023.90
1241154716 17.5 50 1023.90
1241154719 17.5 50 1023.90
1241154722 17.5 50 1023.90
1241154725 17.5 50 1023.90
1241154728 17.5 50 1023.90
1241154731 17.5 50 1023.90
1241154734 17.5 50 1023.90
1241154737 17.5 50 1023.90
1241154740 17.5 50 1023.90
1241154743 17.5 50 1023.90
1241154746 17.5 50 1023.90
1241154749 17.5 50 1023.90
1241154752 17.5 50 1023.90
1241154755 17.5 50 1023.90
1241154758 17.5 50 1023.90
1241154761 17.5 50 1023.90
1241154764 17.5 50 1023.90
1241154767 17.5 50 1023.90
1241154770 17.5 50 1023.90
1241154773 17.5 50 1023.90
1241154776 17.5 50 1023.90
1241154779 17.5 50 1023.80
1241154782 17.5 50 1023.80
1241154785 17.5 50 1023.80
1241154788 17.5 50 1023.80
1241154791 17.5 50 1023.80
1241154794 17.5 50 1023.80
1241154797 17.5 50 1023.80
1241154800 17.5 50 1023.80
1241154803 17.5 50 1023.80
1241154806 17.5 50 1023.80
1241154809 17.5 50 1023.80
1241154812 17.5 50 1023.80
1241154815 17.5 50 1023.80
1241154818 17.5 50 1023.80
1241154821 17.5 50 1023.80
1241154824 17.5 50 1023.80
1241154827 17.5 50 1023.80
1241154830 17.5 50 1023.80
1241154833 17.5 50 1023.80
1241154836 17.5 50 1023.80
1241154839 17.5 50 1023.80
1241154842 17.5 50 1023.80
1241154845 17.5 50 1023.80
1241154848 17.5 50 1023.80
1241154851 17.5 50 1023.90
1241154854 17.5 50 1023.90
1241154857 17.5 50 1023.90
1241154860 17.5 50 1023.90
1241154863 17.5 50 1023.90
1241154866 17.5 50 1023.90
1241154869 17.5 50 1023.90
1241154872 17.5 50 1023.90
1241154875 17.5 50 1023.90
1241154878 17.5 50 1023.90
1241154881 17.5 50 1023.90
1241154884 17.5 50 1023.90
1241154887 17.5 50 1023.90
1241154890 17.5 50 1023.90
1241154893 17.5 50 1023.90
1241154896 17.5 50 1023.90
1241154899 17.5 50 1023.90
1241154902 17.5 50 1023.90
1241154905 17.5 50 1023.90
1241154908 17.5 50 1023.90
1241154911 17.5 50 1023.90
1241154914 17.5 50 1023.90
1241154917 17.5 50 1023.90
1241154920 17.5 50 1023.90
1241154923 17.5 50 1023.90
1241154926 17.5 50 1023.90
1241154929 17.5 50 1023.90
1241154932 17.5 50 1023.90
1241154935 17.5 50 1023.90
1241154938 17.5 50 1023.90
1241154941 17.5 50 1023.90
1241154944 17.5 50 1023.90
1241154947 17.5 50 1023.90
1241154950 17.5 50 1023.90
1241154953 17.5 50 1023.90
1241154956 17.5 50 1023.90
1241154959 17.5 50 1023.90
1241154962 17.5 50 1023.90
1241154965 17.5 50 1023.90
1241154968 17.5 50 1023.90
1241154971 17.5 50 1023.90
1241154974 17.5 50 1023.90
1241154977 17.5 50 1023.90
1241154980 17.5 50 1023.90
1241154983 17.5 50 1023.90
1241154986 17.5 50 1023.90
1241154989 17.5 50 1023.90
1241154992 17.5 50 1023.90
1241154995 17.5 50 1023.90
1241154998 17.5 50 1023.90
1241155001 17.5 50 1023.90
1241155004 17.5 50 1023.90
1241155007 17.5 50 1023.90
1241155010 17.5 50 1023.90
1241155013 17.5 50 1023.90
1241155016 17.5 50 1023.90
1241155019 17.5 50 1023.90
1241155022 17.5 50 1023.90
1241155025 17.5 50 1023.90
1241155028 17.5 50 1023.90
1241155031 17.5 50 1023.90
1241155034 17.5 50 1023.90
1241155037 17.5 50 1023.90
1241155040 17.5 50 1023.90
1241155043 17.5 50 1023.90
1241155046 17.5 50 1023.90
1241155049 17.5 50 1023.90
1241155052 17.5 50 1023.90
1241155055 17.5 50 1023.90
1241155058 17.5 50 1023.90
1241155061 17.5 50 1023.90
1241155064 17.5 50 1023.90
1241155067 17.5 50 1023.90
1241155070 17.5 50 1023.90
1241155073 17.5 50 1023.90
1241155076 17.5 50 1023.90
1241155079 17.5 50 1023.90
1241155082 17.5 50 1023.90
1241155085 17.5 50 1023.90
1241155088 17.5 50 1023.90
1241155091 17.5 50 1023.80
1241155094 17.5 50 1023.80
1241155097 17.5 50 1023.80
1241155100 17.5 50 1023.80
1241155103 17.5 50 1023.80
1241155106 17.5 50 1023.80
1241155109 17.5 50 1023.80
1241155112 17.5 50 1023.80
1241155115 17.5 50 1023.80
1241155118 17.5 50 1023.80
1241155121 17.5 50 1023.80
1241155124 17.5 50 1023.80
1241155127 17.5 50 1023.80
1241155130 17.5 50 1023.80
1241155133 17.5 50 1023.80
1241155136 17.5 50 1023.80
1241155139 17.5 50 1023.80
1241155142 17.5 50 1023.80
1241155145 17.5 50 1023.80
1241155148 17.5 50 1023.80
1241155151 17.5 50 1023.90
1241155154 17.5 50 1023.90
1241155157 17.5 50 1023.90
1241155160 17.5 50 1023.90
1241155163 17.5 50 1023.90
1241155166 17.5 50 1023.90
1241155169 17.5 50 1023.90
1241155172 17.5 50 1023.90
1241155175 17.5 50 1023.90
1241155178 17.5 50 1023.90
1241155181 17.5 50 1023.90
1241155184 17.5 50 1023.90
1241155187 17.5 50 1023.90
1241155190 17.5 50 1023.90
1241155193 17.5 50 1023.90
1241155196 17.5 50 1023.90
1241155199 17.5 50 1023.90
1241155202 17.5 50 1023.90
1241155205 17.5 50 1023.90
1241155208 17.5 50 1023.90
1241155211 17.5 50 1023.90
1241155214 17.5 50 1023.90
1241155217 17.5 50 1023.90
1241155220 17.5 50 1023.90
1241155223 17.5 50 1023.90
1241155226 17.5 50 1023.90
1241155229 17.5 50 1023.90
1241155232 17.5 50 1023.90
1241155235 17.5 50 1023.90
1241155238 17.5 50 1023.90
1241155241 17.5 50 1023.90
1241155244 17.5 50 1023.90
1241155247 17.5 50 1023.90
1241155250 17.5 50 1023.90
1241155253 17.5 50 1023.90
1241155256 17.5 50 1023.90
1241155259 17.5 50 1023.90
1241155262 17.5 50 1023.90
1241155265 17.5 50 1023.90
1241155268 17.5 50 1023.90
1241155271 17.5 50 1023.90
1241155274 17.5 50 1023.90
1241155277 17.5 50 1023.90
1241155280 17.5 50 1023.90
1241155283 17.5 50 1023.90
1241155286 17.5 50 1023.90
1241155289 17.5 50 1023.90
1241155292 17.5 50 1023.90
1241155295 17.5 50 1023.90
1241155298 17.5 50 1023.90
1241155301 17.5 50 1023.90
1241155304 17.5 50 1023.90
1241155307 17.5 50 1023.90
1241155310 17.5 50 1023.90
1241155313 17.5 50 1023.90
1241155316 17.5 50 1023.90
1241155319 17.5 50 1023.90
1241155322 17.5 50 1023.90
1241155325 17.5 50 1023.90
1241155328 17.5 50 1023.90
1241155331 17.5 50 1023.90
1241155334 17.5 50 1023.90
1241155337 17.5 50 1023.90
1241155340 17.5 50 1023.90
1241155343 17.5 50 1023.90
1241155346 17.5 50 1023.90
1241155349 17.5 50 1023.90
1241155352 17.5 50 1023.90
1241155355 17.5 50 1023.90
1241155358 17.5 50 1023.90
1241155361 17.5 50 1023.90
1241155364 17.5 50 1023.90
1241155367 17.5 50 1023.90
1241155370 17.5 50 1023.90
1241155373 17.5 50 1023.90
1241155376 17.5 50 1023.90
1241155379 17.5 50 1023.90
1241155382 17.5 50 1023.90
1241155385 17.5 50 1023.90
1241155388 17.5 50 1023.90
1241155391 17.5 50 1023.90
1241155394 17.5 50 1023.90
1241155397 17.5 50 1023.90
1241155400 17.5 50 1023.90
1241155403 17.5 50 1023.90
1241155406 17.5 50 1023.90
1241155409 17.5 50 1023.90
1241155412 17.5 50 1023.90
1241155415 17.5 50 1023.90
1241155418 17.5 50 1023.90
1241155421 17.5 50 1023.90
1241155424 17.5 50 1023.90
1241155427 17.5 50 1023.90
1241155430 17.5 50 1023.90
1241155433 17.5 50 1023.90
1241155436 17.5 50 1023.90
1241155439 17.5 50 1023.90
1241155442 17.5 50 1023.90
1241155445 17.5 50 1023.90
1241155448 17.5 50 1023.90
1241155451 17.5 50 1023.90
1241155454 17.5 50 1023.90
1241155457 17.5 50 1023.90
1241155460 17.5 50 1023.90
1241155463 17.5 50 1023.90
1241155466 17.5 50 1023.90
1241155469 17.5 50 1023.90
1241155472 17.5 50 1023.90
1241155475 17.5 50 1023.90
1241155478 17.5 50 1023.90
1241155481 17.5 50 1023.90
1241155484 17.5 50 1023.90
1241155487 17.5 50 1023.90
1241155490 17.5 50 1023.90
1241155493 17.5 50 1023.90
1241155496 17.5 50 1023.90
1241155499 17.5 50 1023.90
1241155502 17.5 50 1023.90
1241155505 17.5 50 1023.90
1241155508 17.5 50 1023.90
1241155511 17.5 50 1023.90
1241155514 17.5 50 1023.90
1241155517 17.5 50 1023.90
1241155520 17.5 50 1023.90
1241155523 17.5 50 1023.90
1241155526 17.5 50 1023.90
1241155529 17.5 50 1023.90
1241155532 17.5 50 1023.90
1241155535 17.5 50 1023.90
1241155538 17.5 50 1023.90
1241155541 17.5 50 1023.90
1241155544 17.5 50 1023.90
1241155547 17.5 50 1023.90
1241155550 17.5 50 1023.90
1241155553 17.5 50 1023.90
1241155556 17.5 50 1023.90
1241155559 17.5 50 1023.90
1241155562 17.5 50 1023.90
1241155565 17.5 50 1023.90
1241155568 17.5 50 1023.90
1241155571 17.5 50 1023.90
1241155574 17.5 50 1023.90
1241155577 17.5 50 1023.90
1241155580 17.5 50 1023.90
1241155583 17.5 50 1023.90
1241155586 17.5 50 1023.90
1241155589 17.5 50 1023.90
1241155592 17.5 50 1023.90
1241155595 17.5 50 1023.90
1241155598 17.5 50 1023.90
1241155601 17.5 50 1023.90
1241155604 17.5 50 1023.90
1241155607 17.5 50 1023.90
1241155610 17.5 50 1023.90
1241155613 17.5 50 1023.90
1241155616 17.5 50 1023.90
1241155619 17.5 50 1023.90
1241155622 17.5 50 1023.90
1241155625 17.5 50 1023.90
1241155628 17.5 50 1023.90
1241155631 17.5 50 1023.90
1241155634 17.5 50 1023.90
1241155637 17.5 50 1023.90
1241155640 17.5 50 1023.90
1241155643 17.5 50 1023.90
1241155646 17.5 50 1023.90
1241155649 17.5 50 1023.90
1241155652 17.5 50 1023.90
1241155655 17.5 50 1023.90
1241155658 17.5 50 1023.90
1241155661 17.5 50 1023.90
1241155664 17.5 50 1023.90
1241155667 17.5 50 1023.90
1241155670 17.5 50 1023.90
1241155673 17.5 50 1023.90
1241155676 17.5 50 1023.90
1241155679 17.5 50 1023.90
1241155682 17.5 50 1023.90
1241155685 17.5 50 1023.90
1241155688 17.5 50 1023.90
1241155691 17.5 50 1023.90
1241155694 17.5 50 1023.90
1241155697 17.5 50 1023.90
1241155700 17.5 50 1023.90
1241155703 17.5 50 1023.90
1241155706 17.5 50 1023.90
1241155709 17.5 50 1023.90
1241155712 17.5 50 1023.90
1241155715 17.5 50 1023.90
1241155718 17.5 50 1023.90
1241155721 17.5 50 1023.90
1241155724 17.5 50 1023.90
1241155727 17.5 50 1023.90
1241155730 17.5 50 1023.90
1241155733 17.5 50 1023.90
1241155736 17.5 50 1023.90
1241155739 17.5 50 1024.00
1241155742 17.5 50 1024.00
1241155745 17.5 50 1024.00
1241155748 17.5 50 1024.00
1241155751 17.5 50 1024.00
1241155754 17.5 50 1024.00
1241155757 17.5 50 1024.00
1241155760 17.5 50 1024.00
1241155763 17.5 50 1024.00
1241155766 17.5 50 1024.00
1241155769 17.5 50 1024.00
1241155772 17.5 50 1024.00
1241155775 17.5 50 1024.00
1241155778 17.5 50 1024.00
1241155781 17.5 50 1024.00
1241155784 17.5 50 1024.00
1241155787 17.5 50 1024.00
1241155790 17.5 50 1024.00
1241155793 17.5 50 1024.00
1241155796 17.5 50 1024.00
1241155799 17.5 50 1024.00
1241155802 17.5 50 1024.00
1241155805 17.5 50 1024.00
1241155808 17.5 50 1024.00
1241155811 17.5 50 1024.00
1241155814 17.5 50 1024.00
1241155817 17.5 50 1024.00
1241155820 17.5 50 1024.00
1241155823 17.5 50 1024.00
1241155826 17.5 50 1024.00
1241155829 17.5 50 1024.00
1241155832 17.5 50 1024.00
1241155835 17.5 50 1024.00
1241155838 17.5 50 1024.00
1241155841 17.5 50 1024.00
1241155844 17.5 50 1024.00
1241155847 17.5 50 1024.00
1241155850 17.5 50 1023.90
1241155853 17.5 50 1023.90
1241155856 17.5 50 1023.90
1241155859 17.5 50 1023.90
1241155862 17.5 50 1023.90
1241155865 17.5 50 1023.90
1241155868 17.5 50 1023.90
1241155871 17.5 50 1023.90
1241155874 17.5 50 1023.90
1241155877 17.5 50 1023.90
1241155880 17.5 50 1023.90
1241155883 17.5 50 1023.90
1241155886 17.5 50 1023.90
1241155889 17.5 50 1023.90
1241155892 17.5 50 1023.90
1241155895 17.5 50 1023.90
1241155898 17.5 50 1023.90
1241155901 17.5 50 1023.90
1241155904 17.5 50 1023.90
1241155907 17.5 50 1023.90
1241155910 17.5 50 1023.90
1241155913 17.5 50 1023.90
1241155916 17.5 50 1023.90
1241155919 17.5 50 1023.90
1241155922 17.5 50 1023.90
1241155925 17.5 50 1023.90
1241155928 17.5 50 1023.90
1241155931 17.5 50 1023.90
1241155934 17.5 50 1023.90
1241155937 17.5 50 1023.90
1241155940 17.5 50 1023.90
1241155943 17.5 50 1023.90
1241155946 17.5 50 1023.90
1241155949 17.5 50 1023.90
1241155952 17.5 50 1023.90
1241155955 17.5 50 1023.90
1241155958 17.5 50 1023.90
1241155961 17.5 50 1023.90
1241155964 17.5 50 1023.90
1241155967 17.5 50 1023.90
1241155970 17.5 50 1023.90
1241155973 17.5 50 1023.90
1241155976 17.5 50 1023.90
1241155979 17.5 50 1023.90
1241155982 17.5 50 1023.90
1241155985 17.5 50 1023.90
1241155988 17.5 50 1023.90
1241155991 17.5 50 1023.90
1241155994 17.5 50 1023.90
1241155997 17.5 50 1023.90
1241156000 17.5 50 1023.90
1241156003 17.5 50 1023.90
1241156006 17.5 50 1023.90
1241156009 17.5 50 1023.90
1241156012 17.5 50 1023.90
1241156015 17.5 50 1023.90
1241156018 17.5 50 1023.90
1241156021 17.5 50 1023.90
1241156024 17.5 50 1023.90
1241156027 17.5 50 1024.00
1241156030 17.5 50 1024.00
1241156033 17.5 50 1024.00
1241156036 17.5 50 1024.00
1241156039 17.5 50 1024.00
1241156042 17.5 50 1024.00
1241156045 17.5 50 1024.00
1241156048 17.5 50 1024.00
1241156051 17.5 50 1024.00
1241156054 17.5 50 1024.00
1241156057 17.5 50 1024.00
1241156060 17.5 50 1024.00
1241156063 17.5 50 1024.00
1241156066 17.5 50 1024.00
1241156069 17.5 50 1024.00
1241156072 17.5 50 1024.00
1241156075 17.5 50 1024.00
1241156078 17.5 50 1024.00
1241156081 17.5 50 1024.00
1241156084 17.5 50 1024.00
1241156087 17.5 50 1024.00
1241156090 17.5 50 1024.00
1241156093 17.5 50 1024.00
1241156096 17.5 50 1024.00
1241156099 17.5 50 1024.00
1241156102 17.5 50 1024.00
1241156105 17.5 50 1024.00
1241156108 17.5 50 1024.00
1241156111 17.5 50 1024.00
1241156114 17.5 50 1024.00
1241156117 17.5 50 1024.00
1241156120 17.5 50 1024.00
1241156123 17.5 50 1024.00
1241156126 17.5 50 1024.00
1241156129 17.5 50 1024.00
1241156132 17.5 50 1024.00
1241156135 17.5 50 1024.00
1241156138 17.5 50 1023.90
1241156141 17.5 50 1023.90
1241156144 17.5 50 1023.90
1241156147 17.5 50 1023.90
1241156150 17.5 50 1023.90
1241156153 17.5 50 1023.90
1241156156 17.5 50 1023.90
1241156159 17.5 50 1023.90
1241156162 17.5 50 1023.90
1241156165 17.5 50 1023.90
1241156168 17.5 50 1023.90
1241156171 17.5 50 1023.90
1241156174 17.5 50 1023.90
1241156177 17.5 50 1023.90
1241156180 17.5 50 1023.90
1241156183 17.5 50 1023.90
1241156186 17.5 50 1023.90
1241156189 17.5 50 1024.00
1241156192 17.5 50 1024.00
1241156195 17.5 50 1024.00
1241156198 17.5 50 1024.00
1241156201 17.5 50 1024.00
1241156204 17.5 50 1024.00
1241156207 17.5 50 1024.00
1241156210 17.5 50 1024.00
1241156213 17.5 50 1024.00
1241156216 17.5 50 1024.00
1241156219 17.5 50 1024.00
1241156222 17.5 50 1024.00
1241156225 17.5 50 1024.00
1241156228 17.5 50 1024.00
1241156231 17.5 50 1024.00
1241156234 17.5 50 1024.00
1241156237 17.5 50 1024.00
1241156240 17.5 50 1024.00
1241156243 17.5 50 1024.00
1241156246 17.5 50 1024.00
1241156249 17.5 50 1024.00
1241156252 17.5 50 1024.00
1241156255 17.5 50 1024.00
1241156258 17.5 50 1024.00
1241156261 17.5 50 1024.00
1241156264 17.5 50 1024.00
1241156267 17.5 50 1024.00
1241156270 17.5 50 1024.00
1241156273 17.5 50 1024.00
1241156276 17.5 50 1024.00
1241156279 17.5 50 1024.00
1241156282 17.5 50 1024.00
1241156285 17.5 50 1024.00
1241156288 17.5 50 1024.00
1241156291 17.5 50 1024.00
1241156294 17.5 50 1024.00
1241156297 17.5 50 1024.00
1241156300 17.5 50 1024.00
1241156303 17.5 50 1024.00
1241156306 17.5 50 1024.00
1241156309 17.5 50 1024.00
1241156312 17.5 50 1024.00
1241156315 17.5 50 1024.00
1241156318 17.5 50 1024.00
1241156321 17.5 50 1024.10
1241156324 17.5 50 1024.10
1241156327 17.5 50 1024.10
1241156330 17.5 50 1024.10
1241156333 17.5 50 1024.10
1241156336 17.5 50 1024.10
1241156339 17.5 50 1024.10
1241156342 17.5 50 1024.10
1241156345 17.5 50 1024.10
1241156348 17.5 50 1024.10
1241156351 17.5 50 1024.10
1241156354 17.5 50 1024.10
1241156357 17.5 50 1024.10
1241156360 17.5 50 1024.10
1241156363 17.5 50 1024.10
1241156366 17.5 50 1024.10
1241156369 17.5 50 1024.10
1241156372 17.5 50 1024.10
1241156375 17.5 50 1024.00
1241156378 17.5 50 1024.00
1241156381 17.5 50 1024.00
1241156384 17.5 50 1024.00
1241156387 17.5 50 1024.00
1241156390 17.5 50 1024.00
1241156393 17.5 50 1024.00
1241156396 17.5 50 1024.00
1241156399 17.5 50 1024.00
1241156402 17.5 50 1024.00
1241156405 17.5 50 1024.00
1241156408 17.5 50 1024.00
1241156411 17.5 50 1024.00
1241156414 17.5 50 1024.00
1241156417 17.5 50 1024.00
1241156420 17.5 50 1024.00
1241156423 17.5 50 1024.00
1241156426 17.5 50 1024.00
1241156429 17.5 50 1024.00
1241156432 17.5 50 1024.10
1241156435 17.5 50 1024.10
1241156438 17.5 50 1024.10
1241156441 17.5 50 1024.10
1241156444 17.5 50 1024.10
1241156447 17.5 50 1024.10
1241156450 17.5 50 1024.10
1241156453 17.5 50 1024.10
1241156456 17.5 50 1024.10
1241156459 17.5 50 1024.10
1241156462 17.5 50 1024.10
1241156465 17.5 50 1024.10
1241156468 17.5 50 1024.10
1241156471 17.5 50 1024.10
1241156474 17.5 50 1024.10
1241156477 17.5 50 1024.10
1241156480 17.5 50 1024.10
1241156483 17.5 50 1024.10
1241156486 17.5 50 1024.10
1241156489 17.5 50 1024.10
1241156492 17.5 50 1024.10
1241156495 17.5 50 1024.10
1241156498 17.5 50 1024.10
1241156501 17.5 50 1024.10
1241156504 17.5 50 1024.20
1241156507 17.5 50 1024.20
1241156510 17.5 50 1024.20
1241156513 17.5 50 1024.20
1241156516 17.5 50 1024.20
1241156519 17.5 50 1024.20
1241156522 17.5 50 1024.20
1241156525 17.5 50 1024.20
1241156528 17.5 50 1024.20
1241156531 17.5 50 1024.20
1241156534 17.5 50 1024.20
1241156537 17.5 50 1024.20
1241156540 17.5 50 1024.20
1241156543 17.5 50 1024.20
1241156546 17.5 50 1024.20
1241156549 17.5 50 1024.20
1241156552 17.5 50 1024.20
1241156555 17.5 50 1024.20
1241156558 17.5 50 1024.20
1241156561 17.5 50 1024.20
1241156564 17.5 50 1024.20
1241156567 17.5 50 1024.20
1241156570 17.5 50 1024.20
1241156573 17.5 50 1024.20
1241156576 17.5 50 1024.20
1241156579 17.5 50 1024.20
1241156582 17.5 50 1024.20
1241156585 17.5 50 1024.20
1241156588 17.5 50 1024.20
1241156591 17.5 50 1024.20
1241156594 17.5 50 1024.20
1241156597 17.5 50 1024.20
1241156600 17.5 50 1024.20
1241156603 17.5 50 1024.20
1241156606 17.5 50 1024.20
1241156609 17.5 50 1024.20
1241156612 17.5 50 1024.20
1241156615 17.5 50 1024.20
1241156618 17.5 50 1024.20
1241156621 17.5 50 1024.20
1241156624 17.5 50 1024.20
1241156627 17.5 50 1024.20
1241156630 17.5 50 1024.20
1241156633 17.5 50 1024.20
1241156636 17.5 50 1024.20
1241156639 17.5 50 1024.20
1241156642 17.5 50 1024.20
1241156645 17.5 50 1024.20
1241156648 17.5 50 1024.20
1241156651 17.5 50 1024.20
1241156654 17.5 50 1024.20
1241156657 17.5 50 1024.20
1241156660 17.5 50 1024.20
1241156663 17.5 50 1024.20
1241156666 17.5 50 1024.20
1241156669 17.5 50 1024.20
1241156672 17.5 50 1024.20
1241156675 17.5 50 1024.20
1241156678 17.5 50 1024.20
1241156681 17.5 50 1024.20
1241156684 17.5 50 1024.20
1241156687 17.5 50 1024.20
1241156690 17.5 50 1024.20
1241156693 17.5 50 1024.20
1241156696 17.5 50 1024.20
1241156699 17.5 50 1024.20
1241156702 17.5 50 1024.20
1241156705 17.5 50 1024.20
1241156708 17.5 50 1024.20
1241156711 17.5 50 1024.20
1241156714 17.5 50 1024.20
1241156717 17.5 50 1024.20
1241156720 17.5 50 1024.10
1241156723 17.5 50 1024.10
1241156726 17.5 50 1024.10
1241156729 17.5 50 1024.10
1241156732 17.5 50 1024.10
1241156735 17.5 50 1024.10
1241156738 17.5 50 1024.10
1241156741 17.5 50 1024.10
1241156744 17.5 50 1024.10
1241156747 17.5 50 1024.10
1241156750 17.5 50 1024.10
1241156753 17.5 50 1024.10
1241156756 17.5 50 1024.10
1241156759 17.5 50 1024.10
1241156762 17.5 50 1024.10
1241156765 17.5 50 1024.10
1241156768 17.5 50 1024.10
1241156771 17.5 50 1024.20
1241156774 17.5 50 1024.20
1241156777 17.5 50 1024.20
1241156780 17.5 50 1024.20
1241156783 17.5 50 1024.20
1241156786 17.5 50 1024.20
1241156789 17.5 50 1024.20
1241156792 17.5 50 1024.20
1241156795 17.5 50 1024.20
1241156798 17.5 50 1024.20
1241156801 17.5 50 1024.20
1241156804 17.5 50 1024.20
1241156807 17.5 50 1024.20
1241156810 17.5 50 1024.20
1241156813 17.5 50 1024.20
1241156816 17.5 50 1024.20
1241156819 17.5 50 1024.20
1241156822 17.5 50 1024.20
1241156825 17.5 50 1024.20
1241156828 17.5 50 1024.20
1241156831 17.5 50 1024.20
1241156834 17.5 50 1024.20
1241156837 17.5 50 1024.20
1241156840 17.5 50 1024.20
1241156843 17.5 50 1024.20
1241156846 17.5 50 1024.20
1241156849 17.5 50 1024.20
1241156852 17.5 50 1024.20
1241156855 17.5 50 1024.20
1241156858 17.5 50 1024.20
1241156861 17.5 50 1024.20
1241156864 17.5 50 1024.20
1241156867 17.5 50 1024.20
1241156870 17.5 50 1024.20
1241156873 17.5 50 1024.20
1241156876 17.5 50 1024.20
1241156879 17.5 50 1024.20
1241156882 17.5 50 1024.20
1241156885 17.5 50 1024.20
1241156888 17.5 50 1024.20
1241156891 17.5 50 1024.20
1241156894 17.5 50 1024.20
1241156897 17.5 50 1024.20
1241156900 17.5 50 1024.20
1241156903 17.5 50 1024.20
1241156906 17.5 50 1024.20
1241156909 17.5 50 1024.20
1241156912 17.5 50 1024.20
1241156915 17.5 50 1024.20
1241156918 17.5 50 1024.20
1241156921 17.5 50 1024.20
1241156924 17.5 50 1024.20
1241156927 17.5 50 1024.20
1241156930 17.5 50 1024.20
1241156933 17.5 50 1024.20
1241156936 17.5 50 1024.20
1241156939 17.5 50 1024.20
1241156942 17.5 50 1024.20
1241156945 17.5 50 1024.20
1241156948 17.5 50 1024.20
1241156951 17.5 50 1024.20
1241156954 17.5 50 1024.20
1241156957 17.5 50 1024.20
1241156960 17.5 50 1024.20
1241156963 17.5 50 1024.20
1241156966 17.5 50 1024.20
1241156969 17.5 50 1024.20
1241156972 17.5 50 1024.20
1241156975 17.5 50 1024.20
1241156978 17.5 50 1024.20
1241156981 17.5 50 1024.20
1241156984 17.5 50 1024.20
1241156987 17.5 50 1024.20
1241156990 17.5 50 1024.20
1241156993 17.5 50 1024.20
1241156996 17.5 50 1024.20
1241156999 17.5 50 1024.20
1241157002 17.5 50 1024.20
1241157005 17.5 50 1024.20
1241157008 17.5 50 1024.20
1241157011 17.5 50 1024.20
1241157014 17.5 50 1024.20
1241157017 17.5 50 1024.20
1241157020 17.5 50 1024.20
1241157023 17.5 50 1024.20
1241157026 17.5 50 1024.20
1241157029 17.5 50 1024.20
1241157032 17.5 50 1024.20
1241157035 17.5 50 1024.20
1241157038 17.5 50 1024.20
1241157041 17.5 50 1024.20
1241157044 17.5 50 1024.20
1241157047 17.5 50 1024.20
1241157050 17.5 50 1024.20
1241157053 17.5 50 1024.20
1241157056 17.5 50 1024.20
1241157059 17.5 50 1024.20
1241157062 17.5 50 1024.20
1241157065 17.5 50 1024.20
1241157068 17.5 50 1024.20
1241157071 17.5 50 1024.20
1241157074 17.5 50 1024.20
1241157077 17.5 50 1024.20
1241157080 17.5 50 1024.20
1241157083 17.5 50 1024.20
1241157086 17.5 50 1024.20
1241157089 17.5 50 1024.20
1241157092 17.5 50 1024.20
1241157095 17.5 50 1024.20
1241157098 17.5 50 1024.20
1241157101 17.5 50 1024.20
1241157104 17.5 50 1024.20
1241157107 17.5 50 1024.20
1241157110 17.5 50 1024.20
1241157113 17.5 50 1024.20
1241157116 17.5 50 1024.20
1241157119 17.5 50 1024.20
1241157122 17.5 50 1024.20
1241157125 17.5 50 1024.20
1241157128 17.5 50 1024.20
1241157131 17.5 50 1024.20
1241157134 17.5 50 1024.20
1241157137 17.5 50 1024.20
1241157140 17.5 50 1024.20
1241157143 17.5 50 1024.20
1241157146 17.5 50 1024.20
1241157149 17.5 50 1024.20
1241157152 17.5 50 1024.20
1241157155 17.5 50 1024.20
1241157158 17.5 50 1024.20
1241157161 17.5 50 1024.20
1241157164 17.5 50 1024.20
1241157167 17.5 50 1024.20
1241157170 17.5 50 1024.20
1241157173 17.5 50 1024.20
1241157176 17.5 50 1024.20
1241157179 17.5 50 1024.20
1241157182 17.5 50 1024.20
1241157185 17.5 50 1024.20
1241157188 17.5 50 1024.20
1241157191 17.5 50 1024.20
1241157194 17.5 50 1024.20
1241157197 17.5 50 1024.20
1241157200 17.5 50 1024.20
1241157203 17.5 50 1024.20
1241157206 17.5 50 1024.20
1241157209 17.5 50 1024.20
1241157212 17.5 50 1024.20
1241157215 17.5 50 1024.20
1241157218 17.5 50 1024.20
1241157221 17.5 50 1024.20
1241157224 17.5 50 1024.20
1241157227 17.5 50 1024.20
1241157230 17.5 50 1024.20
1241157233 17.5 50 1024.20
1241157236 17.5 50 1024.20
1241157239 17.5 50 1024.20
1241157242 17.5 50 1024.20
1241157245 17.5 50 1024.20
1241157248 17.5 50 1024.20
1241157251 17.5 50 1024.20
1241157254 17.5 50 1024.20
1241157257 17.5 50 1024.20
1241157260 17.5 50 1024.20
1241157263 17.5 50 1024.20
1241157266 17.5 50 1024.20
1241157269 17.5 50 1024.20
1241157272 17.5 50 1024.20
1241157275 17.5 50 1024.20
1241157278 17.5 50 1024.20
1241157281 17.5 50 1024.20
1241157284 17.5 50 1024.20
1241157287 17.5 50 1024.20
1241157290 17.5 50 1024.20
1241157293 17.5 50 1024.20
1241157296 17.5 50 1024.20
1241157299 17.5 50 1024.20
1241157302 17.5 50 1024.20
1241157305 17.5 50 1024.20
1241157308 17.5 50 1024.20
1241157311 17.5 50 1024.20
1241157314 17.5 50 1024.20
1241157317 17.5 50 1024.20
1241157320 17.5 50 1024.20
1241157323 17.5 50 1024.20
1241157326 17.5 50 1024.20
1241157329 17.5 50 1024.20
1241157332 17.5 50 1024.20
1241157335 17.5 50 1024.20
1241157338 17.5 50 1024.20
1241157341 17.5 50 1024.20
1241157344 17.5 50 1024.20
1241157347 17.5 50 1024.20
1241157350 17.5 50 1024.20
1241157353 17.5 50 1024.20
1241157356 17.5 50 1024.20
1241157359 17.5 50 1024.20
1241157362 17.5 50 1024.20
1241157365 17.5 50 1024.20
1241157368 17.5 50 1024.20
1241157371 17.5 50 1024.20
1241157374 17.5 50 1024.20
1241157377 17.5 50 1024.20
1241157380 17.5 50 1024.20
1241157383 17.5 50 1024.20
1241157386 17.5 50 1024.20
1241157389 17.5 50 1024.20
1241157392 17.5 50 1024.20
1241157395 17.5 50 1024.20
1241157398 17.5 50 1024.20
1241157401 17.5 50 1024.20
1241157404 17.5 50 1024.20
1241157407 17.5 50 1024.20
1241157410 17.5 50 1024.20
1241157413 17.5 50 1024.20
1241157416 17.5 50 1024.20
1241157419 17.5 50 1024.20
1241157422 17.5 50 1024.20
1241157425 17.5 50 1024.20
1241157428 17.5 50 1024.20
1241157431 17.5 50 1024.20
1241157434 17.5 50 1024.20
1241157437 17.5 50 1024.20
1241157440 17.5 50 1024.20
1241157443 17.5 50 1024.20
1241157446 17.5 50 1024.20
1241157449 17.5 50 1024.30
1241157452 17.5 50 1024.30
1241157455 17.5 50 1024.30
1241157458 17.5 50 1024.30
1241157461 17.5 50 1024.30
1241157464 17.5 50 1024.30
1241157467 17.5 50 1024.30
1241157470 17.5 50 1024.30
1241157473 17.5 50 1024.30
1241157476 17.5 50 1024.30
1241157479 17.5 50 1024.30
1241157482 17.5 50 1024.30
1241157485 17.5 50 1024.30
1241157488 17.5 50 1024.30
1241157491 17.5 50 1024.30
1241157494 17.5 50 1024.30
1241157497 17.5 50 1024.30
1241157500 17.5 50 1024.30
1241157503 17.5 50 1024.30
1241157506 17.5 50 1024.20
1241157509 17.5 50 1024.20
1241157512 17.5 50 1024.20
1241157515 17.5 50 1024.20
1241157518 17.5 50 1024.20
1241157521 17.5 50 1024.20
1241157524 17.5 50 1024.20
1241157527 17.5 50 1024.20
1241157530 17.5 50 1024.20
1241157533 17.5 50 1024.20
1241157536 17.5 50 1024.20
1241157539 17.5 50 1024.20
1241157542 17.5 50 1024.20
1241157545 17.5 50 1024.20
1241157548 17.5 50 1024.20
1241157551 17.5 50 1024.20
1241157554 17.5 50 1024.20
1241157557 17.5 50 1024.20
1241157560 17.5 50 1024.20
1241157563 17.5 50 1024.30
1241157566 17.5 50 1024.30
1241157569 17.5 50 1024.30
1241157572 17.5 50 1024.30
1241157575 17.5 50 1024.30
1241157578 17.5 50 1024.30
1241157581 17.5 50 1024.30
1241157584 17.5 50 1024.30
1241157587 17.5 50 1024.30
1241157590 17.5 50 1024.30
1241157593 17.5 50 1024.30
1241157596 17.5 50 1024.30
1241157599 17.5 50 1024.30
1241157602 17.5 50 1024.30
1241157605 17.5 50 1024.30
1241157608 17.5 50 1024.30
1241157611 17.5 50 1024.30
1241157614 17.5 50 1024.30
1241157617 17.5 50 1024.20
1241157620 17.5 50 1024.20
1241157623 17.5 50 1024.20
1241157626 17.5 50 1024.20
1241157629 17.5 50 1024.20
1241157632 17.5 50 1024.20
1241157635 17.5 50 1024.20
1241157638 17.5 50 1024.20
1241157641 17.5 50 1024.20
1241157644 17.5 50 1024.20
1241157647 17.5 50 1024.20
1241157650 17.5 50 1024.20
1241157653 17.5 50 1024.20
1241157656 17.5 50 1024.20
1241157659 17.5 50 1024.20
1241157662 17.5 50 1024.20
1241157665 17.5 50 1024.20
1241157668 17.5 50 1024.20
1241157671 17.5 50 1024.20
1241157674 17.5 50 1024.30
1241157677 17.5 50 1024.30
1241157680 17.5 50 1024.30
1241157683 17.5 50 1024.30
1241157686 17.5 50 1024.30
1241157689 17.5 50 1024.30
1241157692 17.5 50 1024.30
1241157695 17.5 50 1024.30
1241157698 17.5 50 1024.30
1241157701 17.5 50 1024.30
1241157704 17.5 50 1024.30
1241157707 17.5 50 1024.30
1241157710 17.5 50 1024.30
1241157713 17.5 50 1024.30
1241157716 17.5 50 1024.30
1241157719 17.5 50 1024.30
1241157722 17.5 50 1024.30
1241157725 17.5 50 1024.30
1241157728 17.5 50 1024.30
1241157731 17.5 50 1024.30
1241157734 17.5 50 1024.30
1241157737 17.5 50 1024.30
1241157740 17.5 50 1024.30
1241157743 17.5 50 1024.30
1241157746 17.5 50 1024.30
1241157749 17.5 50 1024.30
1241157752 17.5 50 1024.30
1241157755 17.5 50 1024.30
1241157758 17.5 50 1024.30
1241157761 17.5 50 1024.30
1241157764 17.5 50 1024.30
1241157767 17.5 50 1024.30
1241157770 17.5 50 1024.30
1241157773 17.5 50 1024.30
1241157776 17.5 50 1024.30
1241157779 17.5 50 1024.30
1241157782 17.5 50 1024.30
1241157785 17.5 50 1024.30
1241157788 17.5 50 1024.30
1241157791 17.5 50 1024.30
1241157794 17.5 50 1024.30
1241157797 17.5 50 1024.30
1241157800 17.5 50 1024.30
1241157803 17.5 50 1024.30
1241157806 17.5 50 1024.30
1241157809 17.5 50 1024.30
1241157812 17.5 50 1024.30
1241157815 17.5 50 1024.30
1241157818 17.5 50 1024.30
1241157821 17.5 50 1024.30
1241157824 17.5 50 1024.30
1241157827 17.5 50 1024.30
1241157830 17.5 50 1024.30
1241157833 17.5 50 1024.30
1241157836 17.5 50 1024.30
1241157839 17.5 50 1024.30
1241157842 17.5 50 1024.30
1241157845 17.5 50 1024.30
1241157848 17.5 50 1024.30
1241157851 17.5 50 1024.30
1241157854 17.5 50 1024.30
1241157857 17.5 50 1024.30
1241157860 17.5 50 1024.30
1241157863 17.5 50 1024.30
1241157866 17.5 50 1024.30
1241157869 17.5 50 1024.30
1241157872 17.5 50 1024.30
1241157875 17.5 50 1024.30
1241157878 17.5 50 1024.30
1241157881 17.5 50 1024.30
1241157884 17.5 50 1024.30
1241157887 17.5 50 1024.30
1241157890 17.5 50 1024.30
1241157893 17.5 50 1024.30
1241157896 17.5 50 1024.30
1241157899 17.5 50 1024.30
1241157902 17.5 50 1024.30
1241157905 17.5 50 1024.30
1241157908 17.5 50 1024.30
1241157911 17.5 50 1024.30
1241157914 17.5 50 1024.30
1241157917 17.5 50 1024.30
1241157920 17.5 50 1024.30
1241157923 17.5 50 1024.30
1241157926 17.5 50 1024.20
1241157929 17.5 50 1024.20
1241157932 17.5 50 1024.20
1241157935 17.5 50 1024.20
1241157938 17.5 50 1024.20
1241157941 17.5 50 1024.20
1241157944 17.5 50 1024.20
1241157947 17.5 50 1024.20
1241157950 17.5 50 1024.20
1241157953 17.5 50 1024.20
1241157956 17.5 50 1024.20
1241157959 17.5 50 1024.20
1241157962 17.5 50 1024.20
1241157965 17.5 50 1024.20
1241157968 17.5 50 1024.20
1241157971 17.5 50 1024.20
1241157974 17.5 50 1024.20
1241157977 17.5 50 1024.20
1241157980 17.5 50 1024.20
1241157983 17.5 50 1024.20
1241157986 17.5 50 1024.20
1241157989 17.5 50 1024.20
1241157992 17.5 50 1024.20
1241157995 17.5 50 1024.20
1241157998 17.5 50 1024.20
1241158001 17.5 50 1024.20
1241158004 17.5 50 1024.20
1241158007 17.5 50 1024.20
1241158010 17.5 50 1024.20
1241158013 17.5 50 1024.20
1241158016 17.5 50 1024.20
1241158019 17.5 50 1024.20
1241158022 17.5 50 1024.20
1241158025 17.5 50 1024.20
1241158028 17.5 50 1024.20
1241158031 17.5 50 1024.20
1241158034 17.5 50 1024.20
1241158037 17.5 50 1024.20
1241158040 17.5 50 1024.20
1241158043 17.5 50 1024.20
1241158046 17.5 50 1024.20
1241158049 17.5 50 1024.20
1241158052 17.5 50 1024.20
1241158055 17.5 50 1024.20
1241158058 17.5 50 1024.20
1241158061 17.5 50 1024.20
1241158064 17.5 50 1024.20
1241158067 17.5 50 1024.20
1241158070 17.5 50 1024.20
1241158073 17.5 50 1024.20
1241158076 17.5 50 1024.20
1241158079 17.5 50 1024.20
1241158082 17.5 50 1024.20
1241158085 17.5 50 1024.20
1241158088 17.5 50 1024.20
1241158091 17.5 50 1024.20
1241158094 17.5 50 1024.20
1241158097 17.5 50 1024.20
1241158100 17.5 50 1024.20
1241158103 17.5 50 1024.20
1241158106 17.5 50 1024.20
1241158109 17.5 50 1024.20
1241158112 17.5 50 1024.20
1241158115 17.5 50 1024.20
1241158118 17.5 50 1024.20
1241158121 17.5 50 1024.20
1241158124 17.5 50 1024.20
1241158127 17.5 50 1024.20
1241158130 17.5 50 1024.20
1241158133 17.5 50 1024.20
1241158136 17.5 50 1024.20
1241158139 17.5 50 1024.20
1241158142 17.5 50 1024.20
1241158145 17.5 50 1024.20
1241158148 17.5 50 1024.20
1241158151 17.5 50 1024.20
1241158154 17.5 50 1024.20
1241158157 17.5 50 1024.20
1241158160 17.5 50 1024.20
1241158163 17.5 50 1024.20
1241158166 17.5 50 1024.20
1241158169 17.5 50 1024.20
1241158172 17.5 50 1024.20
1241158175 17.5 50 1024.20
1241158178 17.5 50 1024.20
1241158181 17.5 50 1024.20
1241158184 17.5 50 1024.20
1241158187 17.5 50 1024.20
1241158190 17.5 50 1024.20
1241158193 17.5 50 1024.20
1241158196 17.5 50 1024.20
1241158199 17.5 50 1024.20
1241158202 17.5 50 1024.20
1241158205 17.5 50 1024.20
1241158208 17.5 50 1024.20
1241158211 17.5 50 1024.20
1241158214 17.5 50 1024.20
1241158217 17.5 50 1024.20
1241158220 17.5 50 1024.20
1241158223 17.5 50 1024.20
1241158226 17.5 50 1024.20
1241158229 17.5 50 1024.30
1241158232 17.5 50 1024.30
1241158235 17.5 50 1024.30
1241158238 17.5 50 1024.30
1241158241 17.5 50 1024.30
1241158244 17.5 50 1024.30
1241158247 17.5 50 1024.30
1241158250 17.5 50 1024.30
1241158253 17.5 50 1024.30
1241158256 17.5 50 1024.30
1241158259 17.5 50 1024.30
1241158262 17.5 50 1024.30
1241158265 17.5 50 1024.30
1241158268 17.5 50 1024.30
1241158271 17.5 50 1024.30
1241158274 17.5 50 1024.30
1241158277 17.5 50 1024.30
1241158280 17.5 50 1024.30
1241158283 17.5 50 1024.20
1241158286 17.5 50 1024.20
1241158289 17.5 50 1024.20
1241158292 17.5 50 1024.20
1241158295 17.5 50 1024.20
1241158298 17.5 50 1024.20
1241158301 17.5 50 1024.20
1241158304 17.5 50 1024.20
1241158307 17.5 50 1024.20
1241158310 17.5 50 1024.20
1241158313 17.5 50 1024.20
1241158316 17.5 50 1024.20
1241158319 17.5 50 1024.20
1241158322 17.5 50 1024.20
1241158325 17.5 50 1024.20
1241158328 17.5 50 1024.20
1241158331 17.5 50 1024.20
1241158334 17.5 50 1024.20
1241158337 17.5 50 1024.20
1241158340 17.5 50 1024.20
1241158343 17.5 50 1024.20
1241158346 17.5 50 1024.20
1241158349 17.5 50 1024.20
1241158352 17.5 50 1024.20
1241158355 17.5 50 1024.20
1241158358 17.5 50 1024.20
1241158361 17.5 50 1024.20
1241158364 17.5 50 1024.20
1241158367 17.5 50 1024.20
1241158370 17.5 50 1024.20
1241158373 17.5 50 1024.20
1241158376 17.5 50 1024.20
1241158379 17.5 50 1024.20
1241158382 17.5 50 1024.20
1241158385 17.5 50 1024.20
1241158388 17.5 50 1024.20
1241158391 17.5 50 1024.20
1241158394 17.5 50 1024.20
1241158397 17.5 50 1024.20
1241158400 17.5 50 1024.20
1241158403 17.5 50 1024.20
1241158406 17.5 50 1024.20
1241158409 17.5 50 1024.20
1241158412 17.5 50 1024.20
1241158415 17.5 50 1024.20
1241158418 17.5 50 1024.20
1241158421 17.5 50 1024.20
1241158424 17.5 50 1024.20
1241158427 17.5 50 1024.20
1241158430 17.5 50 1024.20
1241158433 17.5 50 1024.20
1241158436 17.5 50 1024.20
1241158439 17.5 50 1024.20
1241158442 17.5 50 1024.20
1241158445 17.5 50 1024.20
1241158448 17.5 50 1024.20
1241158451 17.5 50 1024.20
1241158454 17.5 50 1024.20
1241158457 17.5 50 1024.20
1241158460 17.5 50 1024.20
1241158463 17.5 50 1024.30
1241158466 17.5 50 1024.30
1241158469 17.5 50 1024.30
1241158472 17.5 50 1024.30
1241158475 17.5 50 1024.30
1241158478 17.5 50 1024.30
1241158481 17.5 50 1024.30
1241158484 17.5 50 1024.30
1241158487 17.5 50 1024.30
1241158490 17.5 50 1024.30
1241158493 17.5 50 1024.30
1241158496 17.5 50 1024.30
1241158499 17.5 50 1024.30
1241158502 17.5 50 1024.30
1241158505 17.5 50 1024.30
1241158508 17.5 50 1024.30
1241158511 17.5 50 1024.30
1241158514 17.5 50 1024.30
1241158517 17.5 50 1024.20
1241158520 17.5 50 1024.20
1241158523 17.5 50 1024.20
1241158526 17.5 50 1024.20
1241158529 17.5 50 1024.20
1241158532 17.5 50 1024.20
1241158535 17.5 50 1024.20
1241158538 17.5 50 1024.20
1241158541 17.5 50 1024.20
1241158544 17.5 50 1024.20
1241158547 17.5 50 1024.20
1241158550 17.5 50 1024.20
1241158553 17.5 50 1024.20
1241158556 17.5 50 1024.20
1241158559 17.5 50 1024.20
1241158562 17.5 50 1024.20
1241158565 17.5 50 1024.20
1241158568 17.5 50 1024.20
1241158571 17.5 50 1024.20
1241158574 17.4 50 1024.20
1241158577 17.4 50 1024.20
1241158580 17.4 50 1024.20
1241158583 17.4 50 1024.20
1241158586 17.4 50 1024.20
1241158589 17.4 50 1024.30
1241158592 17.5 50 1024.30
1241158595 17.5 50 1024.30
1241158598 17.5 50 1024.30
1241158601 17.5 50 1024.30
1241158604 17.5 50 1024.30
1241158607 17.5 50 1024.30
1241158610 17.5 50 1024.30
1241158613 17.5 50 1024.30
1241158616 17.5 50 1024.30
1241158619 17.5 50 1024.30
1241158622 17.5 50 1024.30
1241158625 17.5 50 1024.30
1241158628 17.5 50 1024.30
1241158631 17.5 50 1024.30
1241158634 17.5 50 1024.30
1241158637 17.5 50 1024.30
1241158640 17.5 50 1024.30
1241158643 17.5 50 1024.20
1241158646 17.5 50 1024.20
1241158649 17.5 50 1024.20
1241158652 17.5 50 1024.20
1241158655 17.5 50 1024.20
1241158658 17.5 50 1024.20
1241158661 17.5 50 1024.20
1241158664 17.5 50 1024.20
1241158667 17.5 50 1024.20
1241158670 17.5 50 1024.20
1241158673 17.5 50 1024.20
1241158676 17.5 50 1024.20
1241158679 17.5 50 1024.20
1241158682 17.5 50 1024.20
1241158685 17.5 50 1024.20
1241158688 17.5 50 1024.20
1241158691 17.5 50 1024.20
1241158694 17.5 50 1024.20
1241158697 17.5 50 1024.20
1241158700 17.5 50 1024.20
1241158703 17.5 50 1024.20
1241158706 17.5 50 1024.20
1241158709 17.5 50 1024.20
1241158712 17.5 50 1024.20
1241158715 17.5 50 1024.20
1241158718 17.5 50 1024.20
1241158721 17.5 50 1024.20
1241158724 17.5 50 1024.20
1241158727 17.5 50 1024.20
1241158730 17.5 50 1024.20
1241158733 17.5 50 1024.20
1241158736 17.5 50 1024.20
1241158739 17.5 50 1024.20
1241158742 17.5 50 1024.20
1241158745 17.5 50 1024.20
1241158748 17.5 50 1024.20
1241158751 17.5 50 1024.20
1241158754 17.5 50 1024.20
1241158757 17.5 50 1024.40
1241158760 17.5 50 1024.40
1241158763 17.5 50 1024.40
1241158766 17.5 50 1024.40
1241158769 17.5 50 1024.40
1241158772 17.5 50 1024.40
1241158775 17.5 50 1024.40
1241158778 17.5 50 1024.40
1241158781 17.5 50 1024.40
1241158784 17.5 50 1024.40
1241158787 17.5 50 1024.40
1241158790 17.5 50 1024.40
1241158793 17.5 50 1024.40
1241158796 17.5 50 1024.40
1241158799 17.5 50 1024.40
1241158802 17.5 50 1024.40
1241158805 17.5 50 1024.40
1241158808 17.5 50 1024.40
1241158811 17.5 50 1024.40
1241158814 17.5 50 1024.40
1241158817 17.5 50 1024.40
1241158820 17.5 50 1024.40
1241158823 17.5 50 1024.40
1241158826 17.5 50 1024.40
1241158829 17.5 50 1024.40
1241158832 17.5 50 1024.40
1241158835 17.5 50 1024.40
1241158838 17.5 50 1024.40
1241158841 17.5 50 1024.40
1241158844 17.5 50 1024.40
1241158847 17.5 50 1024.40
1241158850 17.5 50 1024.40
1241158853 17.5 50 1024.40
1241158856 17.5 50 1024.40
1241158859 17.5 50 1024.40
1241158862 17.5 50 1024.40
1241158865 17.5 50 1024.40
1241158868 17.5 50 1024.40
1241158871 17.5 50 1024.40
1241158874 17.5 50 1024.40
1241158877 17.5 50 1024.40
1241158880 17.5 50 1024.40
1241158883 17.5 50 1024.40
1241158886 17.5 50 1024.50
1241158889 17.5 50 1024.50
1241158892 17.5 50 1024.50
1241158895 17.5 50 1024.50
1241158898 17.5 50 1024.50
1241158901 17.5 50 1024.50
1241158904 17.5 50 1024.50
1241158907 17.5 50 1024.50
1241158910 17.5 50 1024.50
1241158913 17.5 50 1024.50
1241158916 17.5 50 1024.50
1241158919 17.5 50 1024.50
1241158922 17.5 50 1024.50
1241158925 17.5 50 1024.50
1241158928 17.5 50 1024.50
1241158931 17.5 50 1024.50
1241158934 17.5 50 1024.50
1241158937 17.5 50 1024.50
1241158940 17.5 50 1024.50
1241158943 17.5 50 1024.50
1241158946 17.5 50 1024.50
1241158949 17.5 50 1024.50
1241158952 17.5 50 1024.50
1241158955 17.5 50 1024.50
1241158958 17.5 50 1024.50
1241158961 17.5 50 1024.50
1241158964 17.5 50 1024.50
1241158967 17.5 50 1024.50
1241158970 17.5 50 1024.50
1241158973 17.5 50 1024.50
1241158976 17.5 50 1024.50
1241158979 17.5 50 1024.50
1241158982 17.5 50 1024.50
1241158985 17.5 50 1024.50
1241158988 17.5 50 1024.50
1241158991 17.5 50 1024.50
1241158994 17.5 50 1024.50
1241158997 17.5 50 1024.50
1241159000 17.5 50 1024.50
1241159003 17.5 50 1024.50
1241159006 17.5 50 1024.50
1241159009 17.5 50 1024.50
1241159012 17.5 50 1024.50
1241159015 17.5 50 1024.50
1241159018 17.5 50 1024.50
1241159021 17.5 50 1024.50
1241159024 17.5 50 1024.50
1241159027 17.5 50 1024.50
1241159030 17.5 50 1024.50
1241159033 17.5 50 1024.50
1241159036 17.5 50 1024.50
1241159039 17.5 50 1024.50
1241159042 17.4 50 1024.50
1241159045 17.4 50 1024.50
1241159048 17.4 50 1024.50
1241159051 17.4 50 1024.50
1241159054 17.4 50 1024.50
1241159057 17.4 50 1024.50
1241159060 17.4 50 1024.50
1241159063 17.4 50 1024.50
1241159066 17.4 50 1024.40
1241159069 17.4 50 1024.40
1241159072 17.4 50 1024.40
1241159075 17.4 50 1024.40
1241159078 17.4 50 1024.40
1241159081 17.4 50 1024.40
1241159084 17.4 50 1024.40
1241159087 17.4 50 1024.40
1241159090 17.4 50 1024.40
1241159093 17.4 50 1024.40
1241159096 17.5 50 1024.40
1241159099 17.5 50 1024.40
1241159102 17.5 50 1024.40
1241159105 17.5 50 1024.40
1241159108 17.5 50 1024.40
1241159111 17.5 50 1024.40
1241159114 17.5 50 1024.40
1241159117 17.5 50 1024.40
1241159120 17.5 50 1024.40
1241159123 17.5 50 1024.40
1241159126 17.5 50 1024.40
1241159129 17.5 50 1024.40
1241159132 17.4 50 1024.40
1241159135 17.4 50 1024.40
1241159138 17.4 50 1024.40
1241159141 17.4 50 1024.40
1241159144 17.4 50 1024.40
1241159147 17.4 50 1024.40
1241159150 17.4 50 1024.40
1241159153 17.4 50 1024.40
1241159156 17.4 50 1024.40
1241159159 17.4 50 1024.40
1241159162 17.4 50 1024.40
1241159165 17.4 50 1024.40
1241159168 17.4 50 1024.50
1241159171 17.4 50 1024.50
1241159174 17.4 50 1024.50
1241159177 17.4 50 1024.50
1241159180 17.4 50 1024.50
1241159183 17.4 50 1024.50
1241159186 17.5 50 1024.50
1241159189 17.5 50 1024.50
1241159192 17.5 50 1024.50
1241159195 17.5 50 1024.50
1241159198 17.5 50 1024.50
1241159201 17.5 50 1024.50
1241159204 17.4 50 1024.50
1241159207 17.4 50 1024.50
1241159210 17.4 50 1024.50
1241159213 17.4 50 1024.50
1241159216 17.4 50 1024.50
1241159219 17.4 50 1024.50
1241159222 17.5 50 1024.50
1241159225 17.5 50 1024.50
1241159228 17.5 50 1024.50
1241159231 17.5 50 1024.50
1241159234 17.5 50 1024.50
1241159237 17.5 50 1024.50
1241159240 17.4 50 1024.50
1241159243 17.4 50 1024.40
1241159246 17.4 50 1024.40
1241159249 17.4 50 1024.40
1241159252 17.4 50 1024.40
1241159255 17.4 50 1024.40
1241159258 17.4 50 1024.40
1241159261 17.4 50 1024.40
1241159264 17.4 50 1024.40
1241159267 17.4 50 1024.40
1241159270 17.4 50 1024.40
1241159273 17.4 50 1024.40
1241159276 17.5 50 1024.40
1241159279 17.5 50 1024.40
1241159282 17.5 50 1024.40
1241159285 17.5 50 1024.40
1241159288 17.5 50 1024.40
1241159291 17.5 50 1024.40
1241159294 17.5 50 1024.40
1241159297 17.5 50 1024.40
1241159300 17.5 50 1024.50
1241159303 17.5 50 1024.50
1241159306 17.5 50 1024.50
1241159309 17.5 50 1024.50
1241159312 17.4 50 1024.50
1241159315 17.4 50 1024.50
1241159318 17.4 50 1024.50
1241159321 17.4 50 1024.50
1241159324 17.4 50 1024.50
1241159327 17.4 50 1024.50
1241159330 17.5 50 1024.50
1241159333 17.5 50 1024.50
1241159336 17.5 50 1024.50
1241159339 17.5 50 1024.50
1241159342 17.5 50 1024.50
1241159345 17.5 50 1024.50
1241159348 17.5 50 1024.50
1241159351 17.5 50 1024.50
1241159354 17.5 50 1024.50
1241159357 17.5 50 1024.50
1241159360 17.5 50 1024.50
1241159363 17.5 50 1024.50
1241159366 17.5 50 1024.50
1241159369 17.5 50 1024.50
1241159372 17.5 50 1024.50
1241159375 17.5 50 1024.50
1241159378 17.5 50 1024.50
1241159381 17.5 50 1024.50
1241159384 17.5 50 1024.50
1241159387 17.5 50 1024.50
1241159390 17.5 50 1024.50
1241159393 17.5 50 1024.50
1241159396 17.5 50 1024.50
1241159399 17.5 50 1024.50
1241159402 17.5 50 1024.50
1241159405 17.5 50 1024.50
1241159408 17.5 50 1024.50
1241159411 17.5 50 1024.50
1241159414 17.5 50 1024.50
1241159417 17.5 50 1024.50
1241159420 17.4 50 1024.50
1241159423 17.4 50 1024.50
1241159426 17.4 50 1024.40
1241159429 17.4 50 1024.40
1241159432 17.4 50 1024.40
1241159435 17.4 50 1024.40
1241159438 17.5 50 1024.40
1241159441 17.5 50 1024.40
1241159444 17.5 50 1024.40
1241159447 17.5 50 1024.40
1241159450 17.5 50 1024.40
1241159453 17.5 50 1024.40
1241159456 17.4 50 1024.40
1241159459 17.4 50 1024.40
1241159462 17.4 50 1024.40
1241159465 17.4 50 1024.40
1241159468 17.4 50 1024.40
1241159471 17.4 50 1024.40
1241159474 17.4 50 1024.40
1241159477 17.4 50 1024.40
1241159480 17.4 50 1024.40
1241159483 17.4 50 1024.40
1241159486 17.4 50 1024.40
1241159489 17.4 50 1024.40
1241159492 17.4 50 1024.40
1241159495 17.4 50 1024.40
1241159498 17.4 50 1024.40
1241159501 17.4 50 1024.40
1241159504 17.4 50 1024.40
1241159507 17.4 50 1024.40
1241159510 17.4 50 1024.40
1241159513 17.4 50 1024.40
1241159516 17.4 50 1024.40
1241159519 17.4 50 1024.40
1241159522 17.4 50 1024.40
1241159525 17.4 50 1024.40
1241159528 17.4 50 1024.40
1241159531 17.4 50 1024.40
1241159534 17.4 50 1024.40
1241159537 17.4 50 1024.40
1241159540 17.4 50 1024.40
1241159543 17.4 50 1024.40
1241159546 17.4 50 1024.40
1241159549 17.4 50 1024.40
1241159552 17.4 50 1024.40
1241159555 17.4 50 1024.40
1241159558 17.4 50 1024.40
1241159561 17.4 50 1024.40
1241159564 17.4 50 1024.40
1241159567 17.4 50 1024.40
1241159570 17.4 50 1024.40
1241159573 17.4 50 1024.40
1241159576 17.4 50 1024.40
1241159579 17.4 50 1024.40
1241159582 17.4 50 1024.40
1241159585 17.4 50 1024.40
1241159588 17.4 50 1024.40
1241159591 17.4 50 1024.40
1241159594 17.4 50 1024.40
1241159597 17.4 50 1024.40
1241159600 17.4 50 1024.40
1241159603 17.4 50 1024.40
1241159606 17.4 50 1024.40
1241159609 17.4 50 1024.40
1241159612 17.4 50 1024.40
1241159615 17.4 50 1024.40
1241159618 17.4 50 1024.40
1241159621 17.4 50 1024.40
1241159624 17.4 50 1024.40
1241159627 17.4 50 1024.40
1241159630 17.4 50 1024.40
1241159633 17.4 50 1024.40
1241159636 17.5 50 1024.40
1241159639 17.5 50 1024.40
1241159642 17.5 50 1024.40
1241159645 17.5 50 1024.40
1241159648 17.5 50 1024.40
1241159651 17.5 50 1024.40
1241159654 17.5 50 1024.40
1241159657 17.5 50 1024.40
1241159660 17.5 50 1024.30
1241159663 17.5 50 1024.30
1241159666 17.5 50 1024.30
1241159669 17.5 50 1024.30
1241159672 17.4 50 1024.30
1241159675 17.4 50 1024.30
1241159678 17.4 50 1024.30
1241159681 17.4 50 1024.30
1241159684 17.4 50 1024.30
1241159687 17.4 50 1024.30
1241159690 17.5 50 1024.30
1241159693 17.5 50 1024.30
1241159696 17.5 50 1024.30
1241159699 17.5 50 1024.30
1241159702 17.5 50 1024.30
1241159705 17.5 50 1024.30
1241159708 17.5 50 1024.30
1241159711 17.5 50 1024.30
1241159714 17.5 50 1024.30
1241159717 17.5 50 1024.30
1241159720 17.5 50 1024.30
1241159723 17.5 50 1024.30
1241159726 17.5 50 1024.30
1241159729 17.4 50 1024.30
1241159732 17.4 50 1024.30
1241159735 17.4 50 1024.30
1241159738 17.4 50 1024.30
1241159741 17.4 50 1024.30
1241159744 17.5 50 1024.30
1241159747 17.5 50 1024.30
1241159750 17.5 50 1024.30
1241159753 17.5 50 1024.30
1241159756 17.5 50 1024.30
1241159759 17.5 50 1024.30
1241159762 17.5 50 1024.30
1241159765 17.5 50 1024.30
1241159768 17.5 50 1024.30
1241159771 17.5 50 1024.30
1241159774 17.5 50 1024.30
1241159777 17.5 50 1024.30
1241159780 17.4 50 1024.30
1241159783 17.4 50 1024.30
1241159786 17.4 50 1024.40
1241159789 17.4 50 1024.40
1241159792 17.4 50 1024.40
1241159795 17.4 50 1024.40
1241159798 17.4 50 1024.40
1241159801 17.4 50 1024.40
1241159804 17.4 50 1024.40
1241159807 17.4 50 1024.40
1241159810 17.4 50 1024.40
1241159813 17.4 50 1024.40
1241159816 17.5 50 1024.40
1241159819 17.5 50 1024.40
1241159822 17.5 50 1024.40
1241159825 17.5 50 1024.40
1241159828 17.5 50 1024.40
1241159831 17.5 50 1024.40
1241159834 17.5 50 1024.40
1241159837 17.5 50 1024.40
1241159840 17.5 50 1024.40
1241159843 17.5 50 1024.40
1241159846 17.5 50 1024.40
1241159849 17.5 50 1024.40
1241159852 17.5 50 1024.40
1241159855 17.5 50 1024.40
1241159858 17.5 50 1024.40
1241159861 17.5 50 1024.40
1241159864 17.5 50 1024.40
1241159867 17.5 50 1024.40
1241159870 17.5 50 1024.40
1241159873 17.5 50 1024.40
1241159876 17.5 50 1024.40
1241159879 17.5 50 1024.40
1241159882 17.5 50 1024.40
1241159885 17.5 50 1024.40
1241159888 17.5 50 1024.40
1241159891 17.5 50 1024.40
1241159894 17.5 50 1024.40
1241159897 17.5 50 1024.40
1241159900 17.5 50 1024.40
1241159903 17.5 50 1024.40
1241159906 17.4 50 1024.40
1241159909 17.4 50 1024.40
1241159912 17.4 50 1024.40
1241159915 17.4 50 1024.40
1241159918 17.4 50 1024.40
1241159921 17.4 50 1024.40
1241159924 17.5 50 1024.40
1241159927 17.5 50 1024.40
1241159930 17.5 50 1024.40
1241159933 17.5 50 1024.40
1241159936 17.5 50 1024.40
1241159939 17.5 50 1024.40
1241159942 17.5 50 1024.40
1241159945 17.5 50 1024.40
1241159948 17.5 50 1024.40
1241159951 17.5 50 1024.40
1241159954 17.5 50 1024.40
1241159957 17.5 50 1024.40
1241159960 17.5 50 1024.40
1241159963 17.5 50 1024.40
1241159966 17.5 50 1024.40
1241159969 17.5 50 1024.50
1241159972 17.5 50 1024.50
1241159975 17.5 50 1024.50
1241159978 17.5 50 1024.50
1241159981 17.5 50 1024.50
1241159984 17.5 50 1024.50
1241159987 17.5 50 1024.50
1241159990 17.5 50 1024.50
1241159993 17.5 50 1024.50
1241159996 17.5 50 1024.50
1241159999 17.5 50 1024.50
1241160002 17.5 50 1024.50
1241160005 17.5 50 1024.50
1241160008 17.5 50 1024.50
1241160011 17.5 50 1024.50
1241160014 17.5 50 1024.50
1241160017 17.5 50 1024.50
1241160020 17.5 50 1024.50
1241160023 17.5 50 1024.50
1241160026 17.5 50 1024.50
1241160029 17.5 50 1024.50
1241160032 17.5 50 1024.50
1241160035 17.5 50 1024.50
1241160038 17.5 50 1024.50
1241160041 17.5 50 1024.50
1241160044 17.5 50 1024.50
1241160047 17.5 50 1024.50
1241160050 17.4 50 1024.50
1241160053 17.4 50 1024.50
1241160056 17.4 50 1024.50
1241160059 17.4 50 1024.50
1241160062 17.4 50 1024.50
1241160065 17.4 50 1024.50
1241160068 17.5 50 1024.50
1241160071 17.5 50 1024.50
1241160074 17.5 50 1024.50
1241160077 17.5 50 1024.50
1241160080 17.5 50 1024.50
1241160083 17.5 50 1024.50
1241160086 17.5 50 1024.50
1241160089 17.5 50 1024.50
1241160092 17.5 50 1024.50
1241160095 17.5 50 1024.50
1241160098 17.5 50 1024.50
1241160101 17.5 50 1024.50
1241160104 17.5 50 1024.50
1241160107 17.5 50 1024.50
1241160110 17.5 50 1024.50
1241160113 17.5 50 1024.50
1241160116 17.5 50 1024.50
1241160119 17.5 50 1024.50
1241160122 17.5 50 1024.50
1241160125 17.5 50 1024.50
1241160128 17.5 50 1024.50
1241160131 17.5 50 1024.50
1241160134 17.5 50 1024.50
1241160137 17.5 50 1024.50
1241160140 17.5 50 1024.50
1241160143 17.5 50 1024.50
1241160146 17.5 50 1024.50
1241160149 17.5 50 1024.50
1241160152 17.5 50 1024.50
1241160155 17.5 50 1024.50
1241160158 17.5 50 1024.50
1241160161 17.5 50 1024.50
1241160164 17.5 50 1024.50
1241160167 17.5 50 1024.50
1241160170 17.5 50 1024.50
1241160173 17.5 50 1024.50
1241160176 17.5 50 1024.50
1241160179 17.5 50 1024.50
1241160182 17.5 50 1024.50
1241160185 17.5 50 1024.50
1241160188 17.5 50 1024.50
1241160191 17.5 50 1024.50
1241160194 17.5 50 1024.50
1241160197 17.5 50 1024.50
1241160200 17.5 50 1024.50
1241160203 17.5 50 1024.50
1241160206 17.5 50 1024.50
1241160209 17.5 50 1024.50
1241160212 17.5 50 1024.50
1241160215 17.5 50 1024.50
1241160218 17.5 50 1024.50
1241160221 17.5 50 1024.50
1241160224 17.5 50 1024.50
1241160227 17.5 50 1024.50
1241160230 17.5 50 1024.50
1241160233 17.5 50 1024.50
1241160236 17.5 50 1024.50
1241160239 17.5 50 1024.50
1241160242 17.5 50 1024.50
1241160245 17.5 50 1024.50
1241160248 17.5 50 1024.50
1241160251 17.5 50 1024.50
1241160254 17.5 50 1024.50
1241160257 17.5 50 1024.50
1241160260 17.5 50 1024.50
1241160263 17.5 50 1024.50
1241160266 17.5 50 1024.50
1241160269 17.5 50 1024.50
1241160272 17.5 50 1024.50
1241160275 17.5 50 1024.50
1241160278 17.5 50 1024.50
1241160281 17.5 50 1024.50
1241160284 17.5 50 1024.50
1241160287 17.5 50 1024.50
1241160290 17.5 50 1024.50
1241160293 17.5 50 1024.50
1241160296 17.5 50 1024.50
1241160299 17.5 50 1024.50
1241160302 17.4 50 1024.50
1241160305 17.4 50 1024.50
1241160308 17.4 50 1024.50
1241160311 17.4 50 1024.50
1241160314 17.4 50 1024.50
1241160317 17.4 50 1024.50
1241160320 17.5 50 1024.50
1241160323 17.5 50 1024.50
1241160326 17.5 50 1024.50
1241160329 17.5 50 1024.50
1241160332 17.5 50 1024.50
1241160335 17.5 50 1024.50
1241160338 17.5 50 1024.50
1241160341 17.5 50 1024.50
1241160344 17.5 50 1024.50
1241160347 17.5 50 1024.50
1241160350 17.5 50 1024.50
1241160353 17.5 50 1024.50
1241160356 17.5 50 1024.50
1241160359 17.5 50 1024.50
1241160362 17.5 50 1024.50
1241160365 17.5 50 1024.50
1241160368 17.5 50 1024.50
1241160371 17.5 50 1024.50
1241160374 17.5 50 1024.50
1241160377 17.5 50 1024.50
1241160380 17.5 50 1024.50
1241160383 17.5 50 1024.50
1241160386 17.5 50 1024.50
1241160389 17.5 50 1024.50
1241160392 17.5 50 1024.50
1241160395 17.5 50 1024.50
1241160398 17.5 50 1024.50
1241160401 17.5 50 1024.50
1241160404 17.5 50 1024.50
1241160407 17.5 50 1024.50
1241160410 17.5 50 1024.50
1241160413 17.5 50 1024.50
1241160416 17.5 50 1024.50
1241160419 17.5 50 1024.50
1241160422 17.5 50 1024.50
1241160425 17.5 50 1024.50
1241160428 17.5 50 1024.50
1241160431 17.5 50 1024.50
1241160434 17.5 50 1024.50
1241160437 17.5 50 1024.50
1241160440 17.5 50 1024.50
1241160443 17.5 50 1024.50
1241160446 17.5 50 1024.50
1241160449 17.5 50 1024.50
1241160452 17.5 50 1024.50
1241160455 17.5 50 1024.50
1241160458 17.5 50 1024.50
1241160461 17.5 50 1024.50
1241160464 17.5 50 1024.50
1241160467 17.5 50 1024.50
1241160470 17.5 50 1024.50
1241160473 17.5 50 1024.50
1241160476 17.5 50 1024.50
1241160479 17.5 50 1024.50
1241160482 17.5 50 1024.50
1241160485 17.5 50 1024.50
1241160488 17.5 50 1024.50
1241160491 17.5 50 1024.50
1241160494 17.5 50 1024.50
1241160497 17.5 50 1024.50
1241160500 17.5 50 1024.50
1241160503 17.5 50 1024.50
1241160506 17.5 50 1024.50
1241160509 17.5 50 1024.50
1241160512 17.5 50 1024.50
1241160515 17.5 50 1024.50
1241160518 17.5 50 1024.50
1241160521 17.5 50 1024.50
1241160524 17.5 50 1024.50
1241160527 17.5 50 1024.50
1241160530 17.5 50 1024.50
1241160533 17.5 50 1024.50
1241160536 17.5 50 1024.50
1241160539 17.5 50 1024.50
1241160542 17.5 50 1024.50
1241160545 17.5 50 1024.50
1241160548 17.5 50 1024.50
1241160551 17.5 50 1024.50
1241160554 17.5 50 1024.50
1241160557 17.5 50 1024.50
1241160560 17.5 50 1024.50
1241160563 17.5 50 1024.50
1241160566 17.5 50 1024.50
1241160569 17.5 50 1024.50
1241160572 17.5 50 1024.50
1241160575 17.5 50 1024.50
1241160578 17.5 50 1024.50
1241160581 17.5 50 1024.50
1241160584 17.5 50 1024.50
1241160587 17.5 50 1024.50
1241160590 17.5 50 1024.50
1241160593 17.5 50 1024.50
1241160596 17.5 50 1024.50
1241160599 17.5 50 1024.50
1241160602 17.5 50 1024.50
1241160605 17.5 50 1024.50
1241160608 17.5 50 1024.50
1241160611 17.5 50 1024.50
1241160614 17.5 50 1024.50
1241160617 17.5 50 1024.50
1241160620 17.5 50 1024.40
1241160623 17.5 50 1024.40
1241160626 17.5 50 1024.40
1241160629 17.5 50 1024.40
1241160632 17.5 50 1024.40
1241160635 17.5 50 1024.40
1241160638 17.5 50 1024.40
1241160641 17.5 50 1024.40
1241160644 17.5 50 1024.40
1241160647 17.5 50 1024.40
1241160650 17.5 50 1024.40
1241160653 17.5 50 1024.40
1241160656 17.5 50 1024.40
1241160659 17.5 50 1024.40
1241160662 17.5 50 1024.40
1241160665 17.5 50 1024.40
1241160668 17.5 50 1024.40
1241160671 17.5 50 1024.40
1241160674 17.5 50 1024.50
1241160677 17.5 50 1024.50
1241160680 17.5 50 1024.50
1241160683 17.5 50 1024.50
1241160686 17.5 50 1024.50
1241160689 17.5 50 1024.50
1241160692 17.5 50 1024.50
1241160695 17.5 50 1024.50
1241160698 17.5 50 1024.50
1241160701 17.5 50 1024.50
1241160704 17.5 50 1024.50
1241160707 17.5 50 1024.50
1241160710 17.5 50 1024.50
1241160713 17.5 50 1024.50
1241160716 17.5 50 1024.50
1241160719 17.5 50 1024.50
1241160722 17.5 50 1024.50
1241160725 17.5 50 1024.50
1241160728 17.5 50 1024.50
1241160731 17.5 50 1024.50
1241160734 17.5 50 1024.50
1241160737 17.5 50 1024.50
1241160740 17.5 50 1024.50
1241160743 17.5 50 1024.50
1241160746 17.5 50 1024.50
1241160749 17.5 50 1024.50
1241160752 17.5 50 1024.50
1241160755 17.5 50 1024.50
1241160758 17.5 50 1024.50
1241160761 17.5 50 1024.50
1241160764 17.5 50 1024.50
1241160767 17.5 50 1024.50
1241160770 17.5 50 1024.50
1241160773 17.5 50 1024.50
1241160776 17.5 50 1024.50
1241160779 17.5 50 1024.50
1241160782 17.5 50 1024.50
1241160785 17.5 50 1024.50
1241160788 17.5 50 1024.50
1241160791 17.5 50 1024.50
1241160794 17.5 50 1024.50
1241160797 17.5 50 1024.50
1241160800 17.5 50 1024.50
1241160803 17.5 50 1024.50
1241160806 17.5 50 1024.50
1241160809 17.5 50 1024.50
1241160812 17.5 50 1024.50
1241160815 17.5 50 1024.50
1241160818 17.5 50 1024.50
1241160821 17.5 50 1024.50
1241160824 17.5 50 1024.50
1241160827 17.5 50 1024.50
1241160830 17.5 50 1024.50
1241160833 17.5 50 1024.50
1241160836 17.5 50 1024.50
1241160839 17.5 50 1024.50
1241160842 17.5 50 1024.50
1241160845 17.5 50 1024.50
1241160848 17.5 50 1024.50
1241160851 17.5 50 1024.50
1241160854 17.5 50 1024.50
1241160857 17.5 50 1024.50
1241160860 17.5 50 1024.50
1241160863 17.5 50 1024.50
1241160866 17.5 50 1024.50
1241160869 17.5 50 1024.50
1241160872 17.5 50 1024.50
1241160875 17.5 50 1024.50
1241160878 17.5 50 1024.50
1241160881 17.5 50 1024.50
1241160884 17.5 50 1024.50
1241160887 17.5 50 1024.50
1241160890 17.5 50 1024.50
1241160893 17.5 50 1024.50
1241160896 17.5 50 1024.50
1241160899 17.5 50 1024.50
1241160902 17.5 50 1024.50
1241160905 17.5 50 1024.50
1241160908 17.5 50 1024.50
1241160911 17.5 50 1024.50
1241160914 17.5 50 1024.50
1241160917 17.5 50 1024.50
1241160920 17.5 50 1024.50
1241160923 17.5 50 1024.50
1241160926 17.5 50 1024.50
1241160929 17.5 50 1024.50
1241160932 17.5 50 1024.50
1241160935 17.5 50 1024.50
1241160938 17.5 50 1024.50
1241160941 17.5 50 1024.50
1241160944 17.5 50 1024.50
1241160947 17.5 50 1024.50
1241160950 17.5 50 1024.50
1241160953 17.5 50 1024.50
1241160956 17.5 50 1024.50
1241160959 17.5 50 1024.50
1241160962 17.5 50 1024.40
1241160965 17.5 50 1024.40
1241160968 17.5 50 1024.40
1241160971 17.5 50 1024.40
1241160974 17.5 50 1024.40
1241160977 17.5 50 1024.40
1241160980 17.5 50 1024.40
1241160983 17.5 50 1024.40
1241160986 17.5 50 1024.40
1241160989 17.5 50 1024.40
1241160992 17.5 50 1024.40
1241160995 17.5 50 1024.40
1241160998 17.5 50 1024.40
1241161001 17.5 50 1024.40
1241161004 17.5 50 1024.40
1241161007 17.5 50 1024.40
1241161010 17.5 50 1024.40
1241161013 17.5 50 1024.40
1241161016 17.5 50 1024.40
1241161019 17.5 50 1024.40
1241161022 17.5 50 1024.40
1241161025 17.5 50 1024.40
1241161028 17.5 50 1024.40
1241161031 17.5 50 1024.40
1241161034 17.5 50 1024.50
1241161037 17.5 50 1024.50
1241161040 17.5 50 1024.50
1241161043 17.5 50 1024.50
1241161046 17.5 50 1024.50
1241161049 17.5 50 1024.50
1241161052 17.5 50 1024.50
1241161055 17.5 50 1024.50
1241161058 17.5 50 1024.50
1241161061 17.5 50 1024.50
1241161064 17.5 50 1024.50
1241161067 17.5 50 1024.50
1241161070 17.5 50 1024.50
1241161073 17.5 50 1024.50
1241161076 17.5 50 1024.50
1241161079 17.5 50 1024.50
1241161082 17.5 50 1024.50
1241161085 17.5 50 1024.50
1241161088 17.5 50 1024.30
1241161091 17.5 50 1024.30
1241161094 17.5 50 1024.30
1241161097 17.5 50 1024.30
1241161100 17.5 50 1024.30
1241161103 17.5 50 1024.30
1241161106 17.5 50 1024.30
1241161109 17.5 50 1024.30
1241161112 17.5 50 1024.30
1241161115 17.5 50 1024.30
1241161118 17.5 50 1024.30
1241161121 17.5 50 1024.30
1241161124 17.5 50 1024.30
1241161127 17.5 50 1024.30
1241161130 17.4 50 1024.30
1241161133 17.4 50 1024.30
1241161136 17.4 50 1024.30
1241161139 17.4 50 1024.30
1241161142 17.4 50 1024.40
1241161145 17.4 50 1024.40
1241161148 17.5 50 1024.40
1241161151 17.5 50 1024.40
1241161154 17.5 50 1024.40
1241161157 17.5 50 1024.40
1241161160 17.5 50 1024.40
1241161163 17.5 50 1024.40
1241161166 17.5 50 1024.40
1241161169 17.5 50 1024.40
1241161172 17.5 50 1024.40
1241161175 17.5 50 1024.40
1241161178 17.5 50 1024.40
1241161181 17.5 50 1024.40
1241161184 17.5 50 1024.40
1241161187 17.5 50 1024.40
1241161190 17.5 50 1024.40
1241161193 17.5 50 1024.40
1241161196 17.5 50 1024.40
1241161199 17.5 50 1024.40
1241161202 17.5 50 1024.40
1241161205 17.5 50 1024.40
1241161208 17.5 50 1024.40
1241161211 17.5 50 1024.40
1241161214 17.5 50 1024.40
1241161217 17.5 50 1024.40
1241161220 17.5 50 1024.40
1241161223 17.5 50 1024.40
1241161226 17.5 50 1024.40
1241161229 17.5 50 1024.40
1241161232 17.5 50 1024.40
1241161235 17.5 50 1024.40
1241161238 17.5 50 1024.40
1241161241 17.5 50 1024.40
1241161244 17.5 50 1024.40
1241161247 17.5 50 1024.40
1241161250 17.5 50 1024.40
1241161253 17.5 50 1024.40
1241161256 17.5 50 1024.40
1241161259 17.5 50 1024.40
1241161262 17.5 50 1024.40
1241161265 17.5 50 1024.40
1241161268 17.5 50 1024.40
1241161271 17.5 50 1024.40
1241161274 17.5 50 1024.40
1241161277 17.5 50 1024.40
1241161280 17.5 50 1024.40
1241161283 17.5 50 1024.40
1241161286 17.5 50 1024.40
1241161289 17.5 50 1024.40
1241161292 17.5 50 1024.40
1241161295 17.5 50 1024.40
1241161298 17.5 50 1024.40
1241161301 17.5 50 1024.40
1241161304 17.5 50 1024.40
1241161307 17.5 50 1024.40
1241161310 17.5 50 1024.40
1241161313 17.5 50 1024.40
1241161316 17.5 50 1024.40
1241161319 17.5 50 1024.40
1241161322 17.5 50 1024.40
1241161325 17.5 50 1024.40
1241161328 17.5 50 1024.40
1241161331 17.5 50 1024.40
1241161334 17.5 50 1024.40
1241161337 17.5 50 1024.40
1241161340 17.5 50 1024.40
1241161343 17.5 50 1024.40
1241161346 17.5 50 1024.40
1241161349 17.5 50 1024.40
1241161352 17.5 50 1024.40
1241161355 17.5 50 1024.40
1241161358 17.5 50 1024.40
1241161361 17.5 50 1024.40
1241161364 17.5 50 1024.40
1241161367 17.5 50 1024.40
1241161370 17.5 50 1024.40
1241161373 17.5 50 1024.40
1241161376 17.5 50 1024.40
1241161379 17.5 50 1024.40
1241161382 17.5 50 1024.40
1241161385 17.5 50 1024.40
1241161388 17.5 50 1024.40
1241161391 17.5 50 1024.40
1241161394 17.5 50 1024.40
1241161397 17.5 50 1024.40
1241161400 17.5 50 1024.40
1241161403 17.5 50 1024.40
1241161406 17.5 50 1024.40
1241161409 17.5 50 1024.40
1241161412 17.5 50 1024.40
1241161415 17.5 50 1024.40
1241161418 17.5 50 1024.40
1241161421 17.5 50 1024.40
1241161424 17.5 50 1024.40
1241161427 17.5 50 1024.40
1241161430 17.5 50 1024.40
1241161433 17.5 50 1024.40
1241161436 17.5 50 1024.40
1241161439 17.5 50 1024.40
1241161442 17.5 50 1024.40
1241161445 17.5 50 1024.40
1241161448 17.5 50 1024.40
1241161451 17.5 50 1024.40
1241161454 17.5 50 1024.40
1241161457 17.5 50 1024.40
1241161460 17.5 50 1024.40
1241161463 17.5 50 1024.40
1241161466 17.5 50 1024.40
1241161469 17.5 50 1024.40
1241161472 17.5 50 1024.40
1241161475 17.5 50 1024.40
1241161478 17.5 50 1024.40
1241161481 17.5 50 1024.40
1241161484 17.5 50 1024.50
1241161487 17.5 50 1024.50
1241161490 17.5 50 1024.50
1241161493 17.5 50 1024.50
1241161496 17.5 50 1024.50
1241161499 17.5 50 1024.50
1241161502 17.5 50 1024.50
1241161505 17.5 50 1024.50
1241161508 17.5 50 1024.50
1241161511 17.5 50 1024.50
1241161514 17.5 50 1024.50
1241161517 17.5 50 1024.50
1241161520 17.5 50 1024.50
1241161523 17.5 50 1024.50
1241161526 17.5 50 1024.50
1241161529 17.5 50 1024.50
1241161532 17.5 50 1024.50
1241161535 17.5 50 1024.50
1241161538 17.5 50 1024.50
1241161541 17.5 50 1024.50
1241161544 17.5 50 1024.50
1241161547 17.5 50 1024.50
1241161550 17.5 50 1024.50
1241161553 17.5 50 1024.50
1241161556 17.5 50 1024.50
1241161559 17.5 50 1024.50
1241161562 17.5 50 1024.50
1241161565 17.5 50 1024.50
1241161568 17.5 50 1024.50
1241161571 17.5 50 1024.50
1241161574 17.5 50 1024.50
1241161577 17.5 50 1024.50
1241161580 17.4 50 1024.50
1241161583 17.4 50 1024.50
1241161586 17.4 50 1024.50
1241161589 17.4 50 1024.50
1241161592 17.4 50 1024.50
1241161595 17.4 50 1024.50
1241161598 17.4 50 1024.50
1241161601 17.4 50 1024.50
1241161604 17.4 50 1024.50
1241161607 17.4 50 1024.50
1241161610 17.4 50 1024.40
1241161613 17.4 50 1024.40
1241161616 17.5 50 1024.40
1241161619 17.5 50 1024.40
1241161622 17.5 50 1024.40
1241161625 17.5 50 1024.40
1241161628 17.5 50 1024.40
1241161631 17.5 50 1024.40
1241161634 17.5 50 1024.40
1241161637 17.5 50 1024.40
1241161640 17.5 50 1024.40
1241161643 17.5 50 1024.40
1241161646 17.5 50 1024.40
1241161649 17.5 50 1024.40
1241161652 17.5 50 1024.40
1241161655 17.5 50 1024.40
1241161658 17.5 50 1024.40
1241161661 17.5 50 1024.40
1241161664 17.5 50 1024.50
1241161667 17.5 50 1024.50
1241161670 17.5 50 1024.50
1241161673 17.5 50 1024.50
1241161676 17.5 50 1024.50
1241161679 17.5 50 1024.50
1241161682 17.5 50 1024.50
1241161685 17.5 50 1024.50
1241161688 17.5 50 1024.50
1241161691 17.5 50 1024.50
1241161694 17.5 50 1024.50
1241161697 17.5 50 1024.50
1241161700 17.5 50 1024.50
1241161703 17.5 50 1024.50
1241161706 17.5 50 1024.50
1241161709 17.5 50 1024.50
1241161712 17.5 50 1024.50
1241161715 17.5 50 1024.50
1241161718 17.5 50 1024.50
1241161721 17.5 50 1024.50
1241161724 17.4 50 1024.50
1241161727 17.4 50 1024.50
1241161730 17.4 50 1024.50
1241161733 17.4 50 1024.50
1241161736 17.4 50 1024.40
1241161739 17.5 50 1024.40
1241161742 17.5 50 1024.40
1241161745 17.5 50 1024.40
1241161748 17.5 50 1024.40
1241161751 17.5 50 1024.40
1241161754 17.5 50 1024.40
1241161757 17.5 50 1024.40
1241161760 17.5 50 1024.40
1241161763 17.5 50 1024.40
1241161766 17.5 50 1024.40
1241161769 17.5 50 1024.40
1241161772 17.5 50 1024.40
1241161775 17.5 50 1024.40
1241161778 17.5 50 1024.40
1241161781 17.5 50 1024.40
1241161784 17.5 50 1024.40
1241161787 17.5 50 1024.40
1241161790 17.5 50 1024.40
1241161793 17.5 50 1024.50
1241161796 17.5 50 1024.50
1241161799 17.5 50 1024.50
1241161802 17.5 50 1024.50
1241161805 17.5 50 1024.50
1241161808 17.5 50 1024.50
1241161811 17.5 50 1024.50
1241161814 17.5 50 1024.50
1241161817 17.5 50 1024.50
1241161820 17.5 50 1024.50
1241161823 17.5 50 1024.50
1241161826 17.5 50 1024.50
1241161829 17.5 50 1024.50
1241161832 17.5 50 1024.50
1241161835 17.5 50 1024.50
1241161838 17.5 50 1024.50
1241161841 17.5 50 1024.50
1241161844 17.5 50 1024.50
1241161847 17.5 50 1024.50
1241161850 17.5 50 1024.50
1241161853 17.5 50 1024.50
1241161856 17.5 50 1024.50
1241161859 17.5 50 1024.50
1241161862 17.5 50 1024.50
1241161865 17.5 50 1024.50
1241161868 17.5 50 1024.50
1241161871 17.5 50 1024.50
1241161874 17.5 50 1024.50
1241161877 17.5 50 1024.50
1241161880 17.5 50 1024.50
1241161883 17.5 50 1024.50
1241161886 17.5 50 1024.50
1241161889 17.5 50 1024.50
1241161892 17.5 50 1024.50
1241161895 17.5 50 1024.50
1241161898 17.5 50 1024.50
1241161901 17.5 50 1024.50
1241161904 17.5 50 1024.50
1241161907 17.5 50 1024.50
1241161910 17.5 50 1024.50
1241161913 17.5 50 1024.50
1241161916 17.5 50 1024.50
1241161919 17.5 50 1024.50
1241161922 17.5 50 1024.50
1241161925 17.5 50 1024.50
1241161928 17.5 50 1024.50
1241161931 17.5 50 1024.50
1241161934 17.5 50 1024.50
1241161937 17.5 50 1024.50
1241161940 17.5 50 1024.50
1241161943 17.5 50 1024.50
1241161946 17.5 50 1024.50
1241161949 17.5 50 1024.50
1241161952 17.5 50 1024.50
1241161955 17.5 50 1024.50
1241161958 17.5 50 1024.50
1241161961 17.5 50 1024.50
1241161964 17.5 50 1024.50
1241161967 17.5 50 1024.50
1241161970 17.5 50 1024.50
1241161973 17.5 50 1024.50
1241161976 17.5 50 1024.50
1241161979 17.5 50 1024.50
1241161982 17.5 50 1024.50
1241161985 17.5 50 1024.50
1241161988 17.5 50 1024.50
1241161991 17.5 50 1024.50
1241161994 17.5 50 1024.50
1241161997 17.5 50 1024.50
1241162000 17.5 50 1024.50
1241162003 17.5 50 1024.50
1241162006 17.5 50 1024.50
1241162009 17.5 50 1024.50
1241162012 17.5 50 1024.50
1241162015 17.5 50 1024.50
1241162018 17.5 50 1024.50
1241162021 17.5 50 1024.50
1241162024 17.5 50 1024.50
1241162027 17.5 50 1024.50
1241162030 17.5 50 1024.50
1241162033 17.5 50 1024.50
1241162036 17.5 50 1024.50
1241162039 17.5 50 1024.50
1241162042 17.5 50 1024.50
1241162045 17.5 50 1024.50
1241162048 17.5 50 1024.50
1241162051 17.5 50 1024.50
1241162054 17.5 50 1024.50
1241162057 17.5 50 1024.50
1241162060 17.5 50 1024.50
1241162063 17.5 50 1024.50
1241162066 17.5 50 1024.50
1241162069 17.5 50 1024.60
1241162072 17.5 50 1024.60
1241162075 17.5 50 1024.60
1241162078 17.5 50 1024.60
1241162081 17.5 50 1024.60
1241162084 17.5 50 1024.60
1241162087 17.5 50 1024.60
1241162090 17.5 50 1024.60
1241162093 17.5 50 1024.60
1241162096 17.5 50 1024.60
1241162099 17.5 50 1024.60
1241162102 17.5 50 1024.60
1241162105 17.5 50 1024.60
1241162108 17.5 50 1024.60
1241162111 17.5 50 1024.60
1241162114 17.5 50 1024.60
1241162117 17.5 50 1024.60
1241162120 17.5 50 1024.60
1241162123 17.5 50 1024.60
1241162126 17.5 50 1024.60
1241162129 17.5 50 1024.60
1241162132 17.5 50 1024.60
1241162135 17.5 50 1024.60
1241162138 17.5 50 1024.60
1241162141 17.5 50 1024.50
1241162144 17.5 50 1024.50
1241162147 17.5 50 1024.50
1241162150 17.5 50 1024.50
1241162153 17.5 50 1024.50
1241162156 17.5 50 1024.50
1241162159 17.5 50 1024.50
1241162162 17.5 50 1024.50
1241162165 17.5 50 1024.50
1241162168 17.5 50 1024.50
1241162171 17.5 50 1024.50
1241162174 17.5 50 1024.50
1241162177 17.5 50 1024.50
1241162180 17.5 50 1024.50
1241162183 17.5 50 1024.50
1241162186 17.5 50 1024.50
1241162189 17.5 50 1024.50
1241162192 17.5 50 1024.50
1241162195 17.5 50 1024.50
1241162198 17.5 50 1024.50
1241162201 17.5 50 1024.50
1241162204 17.5 50 1024.50
1241162207 17.5 50 1024.50
1241162210 17.5 50 1024.50
1241162213 17.5 50 1024.50
1241162216 17.5 50 1024.50
1241162219 17.5 50 1024.50
1241162222 17.5 50 1024.50
1241162225 17.5 50 1024.50
1241162228 17.5 50 1024.50
1241162231 17.5 50 1024.50
1241162234 17.5 50 1024.50
1241162237 17.5 50 1024.50
1241162240 17.5 50 1024.50
1241162243 17.5 50 1024.50
1241162246 17.5 50 1024.50
1241162249 17.5 50 1024.50
1241162252 17.5 50 1024.50
1241162255 17.5 50 1024.50
1241162258 17.5 50 1024.50
1241162261 17.5 50 1024.60
1241162264 17.5 50 1024.60
1241162267 17.5 50 1024.60
1241162270 17.5 50 1024.60
1241162273 17.5 50 1024.60
1241162276 17.5 50 1024.60
1241162279 17.5 50 1024.60
1241162282 17.5 50 1024.60
1241162285 17.5 50 1024.60
1241162288 17.5 50 1024.60
1241162291 17.5 50 1024.60
1241162294 17.5 50 1024.60
1241162297 17.5 50 1024.60
1241162300 17.5 50 1024.60
1241162303 17.5 50 1024.60
1241162306 17.5 50 1024.60
1241162309 17.5 50 1024.60
1241162312 17.5 50 1024.60
1241162315 17.5 50 1024.50
1241162318 17.5 50 1024.50
1241162321 17.5 50 1024.50
1241162324 17.5 50 1024.50
1241162327 17.5 50 1024.50
1241162330 17.5 50 1024.50
1241162333 17.5 50 1024.50
1241162336 17.5 50 1024.50
1241162339 17.5 50 1024.50
1241162342 17.5 50 1024.50
1241162345 17.5 50 1024.50
1241162348 17.5 50 1024.50
1241162351 17.5 50 1024.50
1241162354 17.5 50 1024.50
1241162357 17.5 50 1024.50
1241162360 17.5 50 1024.50
1241162363 17.5 50 1024.50
1241162366 17.5 50 1024.50
1241162369 17.5 50 1024.50
1241162372 17.5 50 1024.50
1241162375 17.5 50 1024.50
1241162378 17.5 50 1024.50
1241162381 17.5 50 1024.50
1241162384 17.5 50 1024.50
1241162387 17.5 50 1024.50
1241162390 17.5 50 1024.50
1241162393 17.5 50 1024.50
1241162396 17.5 50 1024.50
1241162399 17.5 50 1024.50
1241162402 17.5 50 1024.50
1241162405 17.5 50 1024.50
1241162408 17.5 50 1024.50
1241162411 17.5 50 1024.50
1241162414 17.5 50 1024.50
1241162417 17.5 50 1024.50
1241162420 17.5 50 1024.50
1241162423 17.5 50 1024.50
1241162426 17.5 50 1024.50
1241162429 17.5 50 1024.50
1241162432 17.5 50 1024.50
1241162435 17.5 50 1024.50
1241162438 17.5 50 1024.50
1241162441 17.5 50 1024.60
1241162444 17.5 50 1024.60
1241162447 17.5 50 1024.60
1241162450 17.5 50 1024.60
1241162453 17.5 50 1024.60
1241162456 17.5 50 1024.60
1241162459 17.5 50 1024.60
1241162462 17.5 50 1024.60
1241162465 17.5 50 1024.60
1241162468 17.5 50 1024.60
1241162471 17.5 50 1024.60
1241162474 17.5 50 1024.60
1241162477 17.5 50 1024.60
1241162480 17.5 50 1024.60
1241162483 17.5 50 1024.60
1241162486 17.5 50 1024.60
1241162489 17.5 50 1024.60
1241162492 17.5 50 1024.60
1241162495 17.5 50 1024.50
1241162498 17.5 50 1024.50
1241162501 17.5 50 1024.50
1241162504 17.5 50 1024.50
1241162507 17.5 50 1024.50
1241162510 17.5 50 1024.50
1241162513 17.5 50 1024.50
1241162516 17.5 50 1024.50
1241162519 17.5 50 1024.50
1241162522 17.5 50 1024.50
1241162525 17.5 50 1024.50
1241162528 17.5 50 1024.50
1241162531 17.5 50 1024.50
1241162534 17.5 50 1024.50
1241162537 17.5 50 1024.50
1241162540 17.5 50 1024.50
1241162543 17.5 50 1024.50
1241162546 17.5 50 1024.50
1241162549 17.5 50 1024.50
1241162552 17.5 50 1024.50
1241162555 17.5 50 1024.50
1241162558 17.5 50 1024.50
1241162561 17.5 50 1024.50
1241162564 17.5 50 1024.50
1241162567 17.5 50 1024.50
1241162570 17.5 50 1024.50
1241162573 17.5 50 1024.50
1241162576 17.5 50 1024.50
1241162579 17.5 50 1024.50
1241162582 17.5 50 1024.50
1241162585 17.5 50 1024.50
1241162588 17.5 50 1024.50
1241162591 17.5 50 1024.50
1241162594 17.5 50 1024.50
1241162597 17.5 50 1024.50
1241162600 17.5 50 1024.50
1241162603 17.5 50 1024.50
1241162606 17.5 50 1024.50
1241162609 17.5 50 1024.50
1241162612 17.5 50 1024.50
1241162615 17.5 50 1024.50
1241162618 17.5 50 1024.50
1241162621 17.5 50 1024.50
1241162624 17.5 50 1024.50
1241162627 17.5 50 1024.50
1241162630 17.5 50 1024.50
1241162633 17.5 50 1024.50
1241162636 17.5 50 1024.50
1241162639 17.5 50 1024.50
1241162642 17.5 50 1024.50
1241162645 17.5 50 1024.50
1241162648 17.5 50 1024.50
1241162651 17.5 50 1024.50
1241162654 17.5 50 1024.50
1241162657 17.5 50 1024.60
1241162660 17.5 50 1024.60
1241162663 17.5 50 1024.60
1241162666 17.5 50 1024.60
1241162669 17.5 50 1024.60
1241162672 17.5 50 1024.60
1241162675 17.5 50 1024.60
1241162678 17.5 50 1024.60
1241162681 17.5 50 1024.60
1241162684 17.5 50 1024.60
1241162687 17.5 50 1024.60
1241162690 17.5 50 1024.60
1241162693 17.5 50 1024.60
1241162696 17.5 50 1024.60
1241162699 17.5 50 1024.60
1241162702 17.5 50 1024.60
1241162705 17.5 50 1024.60
1241162708 17.5 50 1024.60
1241162711 17.5 50 1024.60
1241162714 17.5 50 1024.60
1241162717 17.5 50 1024.60
1241162720 17.5 50 1024.60
1241162723 17.5 50 1024.60
1241162726 17.5 50 1024.60
1241162729 17.5 50 1024.50
1241162732 17.5 50 1024.50
1241162735 17.5 50 1024.50
1241162738 17.5 50 1024.50
1241162741 17.5 50 1024.50
1241162744 17.5 50 1024.50
1241162747 17.5 50 1024.50
1241162750 17.5 50 1024.50
1241162753 17.5 50 1024.50
1241162756 17.5 50 1024.50
1241162759 17.5 50 1024.50
1241162762 17.5 50 1024.50
1241162765 17.5 50 1024.50
1241162768 17.5 50 1024.50
1241162771 17.5 50 1024.50
1241162774 17.5 50 1024.50
1241162777 17.5 50 1024.50
1241162780 17.5 50 1024.50
1241162783 17.5 50 1024.50
1241162786 17.5 50 1024.50
1241162789 17.5 50 1024.50
1241162792 17.5 50 1024.50
1241162795 17.5 50 1024.50
1241162798 17.5 50 1024.50
1241162801 17.5 50 1024.50
1241162804 17.5 50 1024.50
1241162807 17.5 50 1024.50
1241162810 17.5 50 1024.50
1241162813 17.5 50 1024.50
1241162816 17.5 50 1024.50
1241162819 17.5 50 1024.50
1241162822 17.5 50 1024.50
1241162825 17.5 50 1024.50
1241162828 17.5 50 1024.50
1241162831 17.5 50 1024.50
1241162834 17.5 50 1024.50
1241162837 17.5 50 1024.60
1241162840 17.5 50 1024.60
1241162843 17.5 50 1024.60
1241162846 17.5 50 1024.60
1241162849 17.5 50 1024.60
1241162852 17.5 50 1024.60
1241162855 17.5 50 1024.60
1241162858 17.5 50 1024.60
1241162861 17.5 50 1024.60
1241162864 17.5 50 1024.60
1241162867 17.5 50 1024.60
1241162870 17.5 50 1024.60
1241162873 17.5 50 1024.60
1241162876 17.5 50 1024.60
1241162879 17.5 50 1024.60
1241162882 17.5 50 1024.60
1241162885 17.5 50 1024.60
1241162888 17.5 50 1024.60
1241162891 17.5 50 1024.60
1241162894 17.5 50 1024.60
1241162897 17.5 50 1024.60
1241162900 17.5 50 1024.60
1241162903 17.5 50 1024.60
1241162906 17.5 50 1024.60
1241162909 17.5 50 1024.60
1241162912 17.5 50 1024.60
1241162915 17.5 50 1024.60
1241162921 17.5 50 1024.60
1241162924 17.5 50 1024.60
1241162927 17.5 50 1024.60
1241162930 17.5 50 1024.60
1241162933 17.5 50 1024.60
1241162936 17.5 50 1024.60
1241162939 17.5 50 1024.60
1241162942 17.5 50 1024.60
1241162945 17.5 50 1024.60
1241162948 17.5 50 1024.60
1241162951 17.5 50 1024.60
1241162954 17.5 50 1024.60
1241162957 17.5 50 1024.60
1241162960 17.5 50 1024.60
1241162963 17.5 50 1024.50
1241162966 17.5 50 1024.50
1241162969 17.5 50 1024.50
1241162972 17.5 50 1024.50
1241162975 17.5 50 1024.50
1241162978 17.5 50 1024.50
1241162981 17.5 50 1024.50
1241162984 17.5 50 1024.50
1241162987 17.5 50 1024.50
1241162990 17.5 50 1024.50
1241162993 17.5 50 1024.50
1241163005 17.5 50 1024.50
1241163008 17.5 50 1024.50
1241163011 17.5 50 1024.50
1241163017 17.5 50 1024.50
1241163020 17.5 50 1024.50
1241163023 17.5 50 1024.60
1241163026 17.5 50 1024.60
1241163029 17.5 50 1024.60
1241163032 17.5 50 1024.60
1241163035 17.5 50 1024.60
1241163038 17.5 50 1024.60
1241163041 17.5 50 1024.60
1241163044 17.5 50 1024.60
1241163047 17.5 50 1024.60
1241163050 17.5 50 1024.60
1241163053 17.5 50 1024.60
1241163056 17.5 50 1024.60
1241163059 17.5 50 1024.60
1241163062 17.5 50 1024.60
1241163065 17.5 50 1024.60
1241163068 17.5 50 1024.60
1241163071 17.5 50 1024.60
1241163074 17.5 50 1024.60
1241163077 17.5 50 1024.60
1241163080 17.5 50 1024.50
1241163083 17.5 50 1024.50
1241163086 17.5 50 1024.50
1241163089 17.5 50 1024.50
1241163092 17.5 50 1024.50
1241163095 17.5 50 1024.50
1241163098 17.5 50 1024.50
1241163101 17.5 50 1024.50
1241163104 17.5 50 1024.50
1241163107 17.5 50 1024.50
1241163110 17.5 50 1024.50
1241163113 17.5 50 1024.50
1241163116 17.5 50 1024.50
1241163119 17.5 50 1024.50
1241163122 17.5 50 1024.50
1241163125 17.5 50 1024.50
1241163128 17.5 50 1024.50
1241163131 17.5 50 1024.50
1241163134 17.5 50 1024.50
1241163137 17.5 50 1024.50
1241163140 17.5 50 1024.50
1241163143 17.5 50 1024.50
1241163146 17.5 50 1024.50
1241163149 17.5 50 1024.50
1241163152 17.5 50 1024.50
1241163155 17.5 50 1024.50
1241163158 17.5 50 1024.50
1241163161 17.5 50 1024.50
1241163164 17.5 50 1024.50
1241163167 17.5 50 1024.50
1241163170 17.5 50 1024.50
1241163173 17.5 50 1024.50
1241163176 17.5 50 1024.50
1241163179 17.5 50 1024.50
1241163182 17.5 50 1024.50
1241163185 17.5 50 1024.50
1241163188 17.5 50 1024.50
1241163191 17.5 50 1024.50
1241163194 17.5 50 1024.50
1241163197 17.5 50 1024.50
1241163200 17.5 50 1024.50
1241163203 17.5 50 1024.50
1241163206 17.5 50 1024.50
1241163209 17.5 50 1024.50
1241163212 17.5 50 1024.50
1241163215 17.5 50 1024.50
1241163218 17.5 50 1024.50
1241163221 17.5 50 1024.50
1241163224 17.5 50 1024.50
1241163227 17.5 50 1024.50
1241163230 17.5 50 1024.50
1241163233 17.5 50 1024.50
1241163236 17.5 50 1024.50
1241163239 17.5 50 1024.50
1241163242 17.5 50 1024.50
1241163245 17.5 50 1024.50
1241163248 17.5 50 1024.50
1241163251 17.5 50 1024.50
1241163254 17.5 50 1024.50
1241163257 17.5 50 1024.50
1241163260 17.5 50 1024.50
1241163263 17.5 50 1024.50
1241163266 17.5 50 1024.50
1241163269 17.5 50 1024.50
1241163272 17.5 50 1024.50
1241163275 17.5 50 1024.50
1241163278 17.5 50 1024.50
1241163281 17.5 50 1024.50
1241163284 17.5 50 1024.50
1241163287 17.5 50 1024.50
1241163290 17.5 50 1024.50
1241163293 17.5 50 1024.50
1241163296 17.5 50 1024.50
1241163299 17.5 50 1024.50
1241163302 17.5 50 1024.50
1241163305 17.5 50 1024.50
1241163308 17.5 50 1024.50
1241163311 17.5 50 1024.50
1241163314 17.5 50 1024.50
1241163317 17.5 50 1024.50
1241163320 17.5 50 1024.50
1241163323 17.5 50 1024.50
1241163326 17.5 50 1024.50
1241163329 17.5 50 1024.50
1241163332 17.5 50 1024.50
1241163335 17.5 50 1024.50
1241163338 17.5 50 1024.50
1241163341 17.5 50 1024.50
1241163344 17.5 50 1024.50
1241163347 17.5 50 1024.50
1241163350 17.5 50 1024.50
1241163353 17.5 50 1024.50
1241163356 17.5 50 1024.50
1241163359 17.5 50 1024.50
1241163362 17.5 50 1024.50
1241163365 17.5 50 1024.50
1241163368 17.5 50 1024.50
1241163371 17.5 50 1024.50
1241163374 17.5 50 1024.50
1241163377 17.5 50 1024.50
1241163380 17.5 50 1024.50
1241163383 17.5 50 1024.50
1241163386 17.5 50 1024.60
1241163389 17.5 50 1024.60
1241163392 17.5 50 1024.60
1241163395 17.5 50 1024.60
1241163398 17.5 50 1024.60
1241163401 17.5 50 1024.60
1241163404 17.5 50 1024.60
1241163407 17.5 50 1024.60
1241163410 17.5 50 1024.60
1241163413 17.5 50 1024.60
1241163416 17.5 50 1024.60
1241163419 17.5 50 1024.60
1241163422 17.5 50 1024.60
1241163425 17.5 50 1024.60
1241163428 17.5 50 1024.60
1241163431 17.5 50 1024.60
1241163434 17.5 50 1024.60
1241163437 17.5 50 1024.60
1241163440 17.5 50 1024.60
1241163443 17.5 50 1024.50
1241163446 17.5 50 1024.50
1241163449 17.5 50 1024.50
1241163452 17.5 50 1024.50
1241163455 17.5 50 1024.50
1241163458 17.5 50 1024.50
1241163461 17.5 50 1024.50
1241163464 17.5 50 1024.50
1241163467 17.5 50 1024.50
1241163470 17.5 50 1024.50
1241163473 17.5 50 1024.50
1241163476 17.5 50 1024.50
1241163479 17.5 50 1024.50
1241163482 17.5 50 1024.50
1241163485 17.5 50 1024.50
1241163488 17.5 50 1024.50
1241163491 17.5 50 1024.50
1241163494 17.5 50 1024.60
1241163497 17.5 50 1024.60
1241163500 17.5 50 1024.60
1241163503 17.5 50 1024.60
1241163506 17.5 50 1024.60
1241163509 17.5 50 1024.60
1241163512 17.5 50 1024.60
1241163515 17.5 50 1024.60
1241163518 17.5 50 1024.60
1241163521 17.5 50 1024.60
1241163524 17.5 50 1024.60
1241163527 17.5 50 1024.60
1241163530 17.5 50 1024.60
1241163533 17.5 50 1024.60
1241163536 17.5 50 1024.60
1241163539 17.5 50 1024.60
1241163542 17.5 50 1024.60
1241163545 17.5 50 1024.60
1241163548 17.5 50 1024.60
1241163551 17.5 50 1024.60
1241163554 17.5 50 1024.60
1241163557 17.5 50 1024.60
1241163560 17.5 50 1024.60
1241163563 17.5 50 1024.60
1241163566 17.5 50 1024.60
1241163569 17.5 50 1024.60
1241163572 17.5 50 1024.60
1241163575 17.5 50 1024.60
1241163578 17.5 50 1024.60
1241163581 17.5 50 1024.60
1241163584 17.5 50 1024.60
1241163587 17.5 50 1024.60
1241163590 17.5 50 1024.60
1241163593 17.5 50 1024.60
1241163596 17.5 50 1024.60
1241163599 17.5 50 1024.60
1241163602 17.5 50 1024.60
1241163605 17.5 50 1024.60
1241163608 17.5 50 1024.60
1241163611 17.5 50 1024.60
1241163614 17.5 50 1024.60
1241163617 17.5 50 1024.60
1241163620 17.5 50 1024.60
1241163623 17.5 50 1024.50
1241163626 17.5 50 1024.50
1241163629 17.5 50 1024.50
1241163632 17.5 50 1024.50
1241163635 17.5 50 1024.50
1241163638 17.5 50 1024.50
1241163641 17.5 50 1024.50
1241163644 17.5 50 1024.50
1241163647 17.5 50 1024.50
1241163650 17.5 50 1024.50
1241163653 17.5 50 1024.50
1241163656 17.5 50 1024.50
1241163659 17.5 50 1024.50
1241163662 17.5 50 1024.50
1241163665 17.5 50 1024.50
1241163668 17.5 50 1024.50
1241163671 17.5 50 1024.50
1241163674 17.5 50 1024.50
1241163677 17.5 50 1024.50
1241163680 17.5 50 1024.50
1241163683 17.5 50 1024.50
1241163686 17.5 50 1024.50
1241163689 17.5 50 1024.50
1241163692 17.5 50 1024.50
1241163695 17.5 50 1024.50
1241163698 17.5 50 1024.50
1241163701 17.5 50 1024.50
1241163704 17.5 50 1024.50
1241163707 17.5 50 1024.50
1241163710 17.5 50 1024.50
1241163713 17.5 50 1024.50
1241163716 17.5 50 1024.50
1241163719 17.5 50 1024.50
1241163722 17.5 50 1024.50
1241163725 17.5 50 1024.50
1241163728 17.5 50 1024.50
1241163731 17.5 50 1024.50
1241163734 17.5 50 1024.50
1241163737 17.5 50 1024.50
1241163740 17.5 50 1024.50
1241163743 17.5 50 1024.50
1241163746 17.5 50 1024.50
1241163749 17.5 50 1024.50
1241163752 17.5 50 1024.50
1241163755 17.5 50 1024.50
1241163758 17.5 50 1024.50
1241163761 17.5 50 1024.50
1241163764 17.5 50 1024.50
1241163767 17.5 50 1024.50
1241163770 17.5 50 1024.50
1241163773 17.5 50 1024.50
1241163776 17.5 50 1024.50
1241163779 17.5 50 1024.50
1241163782 17.5 50 1024.50
1241163785 17.5 50 1024.50
1241163788 17.5 50 1024.50
1241163791 17.5 50 1024.50
1241163794 17.5 50 1024.50
1241163797 17.5 50 1024.50
1241163800 17.5 50 1024.50
1241163803 17.5 50 1024.50
1241163806 17.5 50 1024.50
1241163809 17.5 50 1024.50
1241163812 17.5 50 1024.50
1241163815 17.5 50 1024.50
1241163818 17.5 50 1024.50
1241163821 17.5 50 1024.50
1241163824 17.5 50 1024.50
1241163827 17.5 50 1024.50
1241163830 17.5 50 1024.50
1241163833 17.5 50 1024.50
1241163836 17.5 50 1024.50
1241163839 17.5 50 1024.50
1241163842 17.5 50 1024.50
1241163845 17.5 50 1024.50
1241163848 17.5 50 1024.50
1241163851 17.5 50 1024.50
1241163854 17.5 50 1024.50
1241163857 17.5 50 1024.50
1241163860 17.5 50 1024.50
1241163863 17.5 50 1024.50
1241163866 17.5 50 1024.50
1241163869 17.5 50 1024.50
1241163872 17.5 50 1024.50
1241163875 17.5 50 1024.50
1241163878 17.5 50 1024.50
1241163881 17.5 50 1024.50
1241163884 17.5 50 1024.50
1241163887 17.5 50 1024.50
1241163890 17.5 50 1024.50
1241163893 17.5 50 1024.50
1241163896 17.5 50 1024.50
1241163899 17.5 50 1024.50
1241163902 17.5 50 1024.50
1241163905 17.5 50 1024.50
1241163908 17.5 50 1024.50
1241163911 17.5 50 1024.50
1241163914 17.5 50 1024.50
1241163917 17.5 50 1024.50
1241163920 17.5 50 1024.50
1241163923 17.5 50 1024.50
1241163926 17.5 50 1024.50
1241163929 17.5 50 1024.50
1241163932 17.5 50 1024.50
1241163935 17.5 50 1024.50
1241163938 17.5 50 1024.50
1241163941 17.5 50 1024.50
1241163944 17.5 50 1024.50
1241163947 17.5 50 1024.50
1241163950 17.5 50 1024.50
1241163953 17.5 50 1024.50
1241163956 17.5 50 1024.50
1241163959 17.5 50 1024.50
1241163962 17.5 50 1024.50
1241163965 17.5 50 1024.50
1241163968 17.5 50 1024.50
1241163971 17.5 50 1024.50
1241163974 17.5 50 1024.50
1241163977 17.5 50 1024.50
1241163980 17.5 50 1024.50
1241163983 17.5 50 1024.50
1241163986 17.5 50 1024.50
1241163989 17.5 50 1024.50
1241163992 17.5 50 1024.50
1241163995 17.5 50 1024.50
1241163998 17.5 50 1024.50
1241164001 17.5 50 1024.50
1241164004 17.5 50 1024.50
1241164007 17.5 50 1024.50
1241164010 17.5 50 1024.50
1241164013 17.5 50 1024.50
1241164016 17.5 50 1024.50
1241164019 17.5 50 1024.50
1241164022 17.5 50 1024.50
1241164025 17.5 50 1024.50
1241164028 17.5 50 1024.50
1241164031 17.5 50 1024.50
1241164034 17.5 50 1024.50
1241164037 17.5 50 1024.50
1241164040 17.5 50 1024.50
1241164043 17.5 50 1024.50
1241164046 17.5 50 1024.50
1241164049 17.5 50 1024.50
1241164052 17.5 50 1024.50
1241164055 17.5 50 1024.50
1241164058 17.5 50 1024.50
1241164061 17.5 50 1024.50
1241164064 17.5 50 1024.50
1241164067 17.5 50 1024.50
1241164070 17.5 50 1024.50
1241164073 17.5 50 1024.50
1241164076 17.5 50 1024.50
1241164079 17.5 50 1024.50
1241164082 17.5 50 1024.50
1241164085 17.5 50 1024.50
1241164088 17.5 50 1024.50
1241164091 17.5 50 1024.50
1241164094 17.5 50 1024.50
1241164097 17.5 50 1024.50
1241164100 17.5 50 1024.50
1241164103 17.5 50 1024.50
1241164106 17.5 50 1024.50
1241164109 17.5 50 1024.50
1241164112 17.5 50 1024.50
1241164115 17.5 50 1024.50
1241164118 17.5 50 1024.50
1241164121 17.5 50 1024.50
1241164124 17.5 50 1024.50
1241164127 17.5 50 1024.50
1241164130 17.5 50 1024.50
1241164133 17.5 50 1024.50
1241164136 17.5 50 1024.50
1241164139 17.5 50 1024.50
1241164142 17.5 50 1024.50
1241164145 17.5 50 1024.50
1241164148 17.5 50 1024.50
1241164151 17.5 50 1024.50
1241164154 17.5 50 1024.50
1241164157 17.5 50 1024.50
1241164160 17.5 50 1024.50
1241164163 17.5 50 1024.50
1241164166 17.5 50 1024.50
1241164169 17.5 50 1024.50
1241164172 17.5 50 1024.50
1241164175 17.5 50 1024.50
1241164178 17.5 50 1024.50
1241164181 17.5 50 1024.50
1241164184 17.5 50 1024.50
1241164187 17.5 50 1024.50
1241164190 17.5 50 1024.50
1241164193 17.5 50 1024.50
1241164196 17.5 50 1024.50
1241164199 17.5 50 1024.50
1241164202 17.5 50 1024.50
1241164205 17.5 50 1024.50
1241164208 17.5 50 1024.50
1241164211 17.5 50 1024.50
1241164214 17.5 50 1024.50
1241164217 17.5 50 1024.50
1241164220 17.5 50 1024.50
1241164223 17.5 50 1024.50
1241164226 17.5 50 1024.50
1241164229 17.5 50 1024.50
1241164232 17.5 50 1024.50
1241164235 17.5 50 1024.50
1241164238 17.5 50 1024.50
1241164241 17.5 50 1024.50
1241164244 17.5 50 1024.50
1241164247 17.5 50 1024.50
1241164250 17.5 50 1024.50
1241164253 17.5 50 1024.50
1241164256 17.5 50 1024.50
1241164259 17.5 50 1024.50
1241164262 17.5 50 1024.50
1241164265 17.5 50 1024.50
1241164268 17.5 50 1024.50
1241164271 17.5 50 1024.50
1241164274 17.5 50 1024.50
1241164277 17.5 50 1024.50
1241164280 17.5 50 1024.50
1241164283 17.5 50 1024.50
1241164286 17.5 50 1024.50
1241164289 17.5 50 1024.50
1241164292 17.5 50 1024.50
1241164295 17.5 50 1024.50
1241164298 17.5 50 1024.50
1241164301 17.5 50 1024.50
1241164304 17.5 50 1024.50
1241164307 17.5 50 1024.50
1241164310 17.5 50 1024.50
1241164313 17.5 50 1024.50
1241164316 17.5 50 1024.50
1241164319 17.5 50 1024.50
1241164322 17.5 50 1024.50
1241164325 17.5 50 1024.50
1241164328 17.5 50 1024.50
1241164331 17.5 50 1024.50
1241164334 17.5 50 1024.50
1241164337 17.5 50 1024.50
1241164340 17.5 50 1024.50
1241164343 17.5 50 1024.50
1241164346 17.5 50 1024.50
1241164349 17.5 50 1024.50
1241164352 17.5 50 1024.50
1241164355 17.5 50 1024.50
1241164358 17.5 50 1024.50
1241164361 17.5 50 1024.50
1241164364 17.5 50 1024.50
1241164367 17.5 50 1024.50
1241164370 17.5 50 1024.50
1241164373 17.5 50 1024.50
1241164376 17.5 50 1024.50
1241164379 17.5 50 1024.50
1241164382 17.5 50 1024.50
1241164385 17.5 50 1024.50
1241164388 17.5 50 1024.50
1241164391 17.5 50 1024.50
1241164394 17.5 50 1024.50
1241164397 17.5 50 1024.50
1241164400 17.5 50 1024.50
1241164403 17.5 50 1024.50
1241164406 17.5 50 1024.50
1241164409 17.5 50 1024.50
1241164412 17.5 50 1024.50
1241164415 17.5 50 1024.50
1241164418 17.5 50 1024.50
1241164421 17.5 50 1024.50
1241164424 17.5 50 1024.50
1241164427 17.5 50 1024.50
1241164430 17.5 50 1024.50
1241164433 17.5 50 1024.50
1241164436 17.5 50 1024.50
1241164439 17.5 50 1024.50
1241164442 17.5 50 1024.50
1241164445 17.5 50 1024.50
1241164448 17.5 50 1024.50
1241164451 17.5 50 1024.50
1241164454 17.5 50 1024.50
1241164457 17.5 50 1024.50
1241164460 17.5 50 1024.50
1241164463 17.5 50 1024.50
1241164466 17.5 50 1024.50
1241164469 17.5 50 1024.60
1241164472 17.5 50 1024.60
1241164475 17.5 50 1024.60
1241164478 17.5 50 1024.60
1241164481 17.5 50 1024.60
1241164484 17.5 50 1024.60
1241164487 17.5 50 1024.60
1241164490 17.5 50 1024.60
1241164493 17.5 50 1024.60
1241164496 17.5 50 1024.60
1241164499 17.5 50 1024.60
1241164502 17.5 50 1024.60
1241164505 17.5 50 1024.60
1241164508 17.5 50 1024.60
1241164511 17.5 50 1024.60
1241164514 17.5 50 1024.60
1241164517 17.5 50 1024.60
1241164520 17.5 50 1024.60
1241164523 17.5 50 1024.60
1241164526 17.5 50 1024.60
1241164529 17.5 50 1024.60
1241164532 17.5 50 1024.60
1241164535 17.5 50 1024.60
1241164538 17.5 50 1024.60
1241164541 17.5 50 1024.60
1241164544 17.5 50 1024.60
1241164547 17.5 50 1024.60
1241164550 17.5 50 1024.60
1241164553 17.5 50 1024.60
1241164556 17.5 50 1024.60
1241164559 17.5 50 1024.60
1241164562 17.5 50 1024.60
1241164565 17.5 50 1024.60
1241164568 17.5 50 1024.60
1241164571 17.5 50 1024.60
1241164574 17.5 50 1024.60
1241164577 17.5 50 1024.60
1241164580 17.5 50 1024.60
1241164583 17.5 50 1024.60
1241164586 17.5 50 1024.60
1241164589 17.5 50 1024.60
1241164592 17.5 50 1024.60
1241164595 17.5 50 1024.60
1241164598 17.5 50 1024.60
1241164601 17.5 50 1024.60
1241164604 17.5 50 1024.60
1241164607 17.5 50 1024.60
1241164610 17.5 50 1024.60
1241164613 17.5 50 1024.60
1241164616 17.5 50 1024.60
1241164619 17.5 50 1024.60
1241164622 17.5 50 1024.60
1241164625 17.5 50 1024.60
1241164628 17.5 50 1024.60
1241164631 17.5 50 1024.60
1241164634 17.5 50 1024.50
1241164637 17.5 50 1024.50
1241164640 17.5 50 1024.50
1241164643 17.5 50 1024.50
1241164646 17.5 50 1024.50
1241164649 17.5 50 1024.50
1241164652 17.5 50 1024.50
1241164655 17.5 50 1024.50
1241164658 17.5 50 1024.50
1241164661 17.5 50 1024.50
1241164664 17.5 50 1024.50
1241164667 17.5 50 1024.50
1241164670 17.5 50 1024.50
1241164673 17.5 50 1024.50
1241164676 17.5 50 1024.50
1241164679 17.5 50 1024.50
1241164682 17.5 50 1024.50
1241164685 17.5 50 1024.50
1241164688 17.5 50 1024.50
1241164691 17.5 50 1024.50
1241164694 17.5 50 1024.50
1241164697 17.5 50 1024.50
1241164700 17.5 50 1024.50
1241164703 17.5 50 1024.60
1241164706 17.5 50 1024.60
1241164709 17.5 50 1024.60
1241164712 17.5 50 1024.60
1241164715 17.5 50 1024.60
1241164718 17.5 50 1024.60
1241164721 17.5 50 1024.60
1241164724 17.5 50 1024.60
1241164727 17.5 50 1024.60
1241164730 17.5 50 1024.60
1241164733 17.5 50 1024.60
1241164736 17.5 50 1024.60
1241164739 17.5 50 1024.60
1241164742 17.5 50 1024.60
1241164745 17.5 50 1024.60
1241164748 17.5 50 1024.60
1241164751 17.5 50 1024.60
1241164754 17.5 50 1024.60
1241164757 17.5 50 1024.60
1241164760 17.5 50 1024.60
1241164763 17.5 50 1024.60
1241164766 17.5 50 1024.60
1241164769 17.5 50 1024.60
1241164772 17.5 50 1024.60
1241164775 17.5 50 1024.60
1241164778 17.5 50 1024.60
1241164781 17.5 50 1024.60
1241164784 17.5 50 1024.60
1241164787 17.5 50 1024.60
1241164790 17.5 50 1024.60
1241164793 17.5 50 1024.60
1241164796 17.5 50 1024.60
1241164799 17.5 50 1024.60
1241164802 17.5 50 1024.60
1241164805 17.5 50 1024.60
1241164808 17.5 50 1024.60
1241164811 17.5 50 1024.60
1241164814 17.5 50 1024.50
1241164817 17.5 50 1024.50
1241164820 17.5 50 1024.50
1241164823 17.5 50 1024.50
1241164826 17.5 50 1024.50
1241164829 17.5 50 1024.50
1241164832 17.5 50 1024.50
1241164835 17.5 50 1024.50
1241164838 17.5 50 1024.50
1241164841 17.5 50 1024.50
1241164844 17.5 50 1024.50
1241164847 17.5 50 1024.50
1241164850 17.5 50 1024.50
1241164853 17.5 50 1024.50
1241164856 17.5 50 1024.50
1241164859 17.5 50 1024.50
1241164862 17.5 50 1024.50
1241164865 17.5 50 1024.50
1241164868 17.5 50 1024.50
1241164871 17.5 50 1024.50
1241164874 17.5 50 1024.50
1241164877 17.5 50 1024.50
1241164880 17.5 50 1024.50
1241164883 17.5 50 1024.50
1241164886 17.5 50 1024.50
1241164889 17.5 50 1024.50
1241164892 17.5 50 1024.50
1241164895 17.5 50 1024.50
1241164898 17.5 50 1024.50
1241164901 17.5 50 1024.50
1241164904 17.5 50 1024.50
1241164907 17.5 50 1024.50
1241164910 17.5 50 1024.50
1241164913 17.5 50 1024.50
1241164916 17.5 50 1024.50
1241164919 17.5 50 1024.50
1241164922 17.5 50 1024.50
1241164925 17.5 50 1024.50
1241164928 17.5 50 1024.50
1241164931 17.5 50 1024.50
1241164934 17.5 50 1024.50
1241164937 17.5 50 1024.50
1241164940 17.5 50 1024.60
1241164943 17.5 50 1024.60
1241164946 17.5 50 1024.60
1241164949 17.5 50 1024.60
1241164952 17.5 50 1024.60
1241164955 17.5 50 1024.60
1241164958 17.5 50 1024.60
1241164961 17.5 50 1024.60
1241164964 17.5 50 1024.60
1241164967 17.5 50 1024.60
1241164970 17.5 50 1024.60
1241164973 17.5 50 1024.60
1241164976 17.5 50 1024.60
1241164979 17.5 50 1024.60
1241164982 17.5 50 1024.60
1241164985 17.5 50 1024.60
1241164988 17.5 50 1024.60
1241164991 17.5 50 1024.60
1241164994 17.5 50 1024.60
1241164997 17.5 50 1024.60
1241165000 17.5 50 1024.60
1241165003 17.5 50 1024.60
1241165006 17.5 50 1024.60
1241165009 17.5 50 1024.60
1241165012 17.5 50 1024.60
1241165015 17.5 50 1024.60
1241165018 17.5 50 1024.60
1241165021 17.5 50 1024.60
1241165024 17.5 50 1024.60
1241165027 17.5 50 1024.60
1241165030 17.5 50 1024.60
1241165033 17.5 50 1024.60
1241165036 17.5 50 1024.60
1241165039 17.5 50 1024.60
1241165042 17.5 50 1024.60
1241165045 17.5 50 1024.60
1241165048 17.5 50 1024.60
1241165051 17.5 50 1024.60
1241165054 17.5 50 1024.60
1241165057 17.5 50 1024.60
1241165060 17.5 50 1024.60
1241165063 17.5 50 1024.60
1241165066 17.5 50 1024.60
1241165069 17.5 50 1024.60
1241165072 17.5 50 1024.60
1241165075 17.5 50 1024.60
1241165078 17.5 50 1024.60
1241165081 17.5 50 1024.60
1241165084 17.5 50 1024.60
1241165087 17.5 50 1024.60
1241165090 17.5 50 1024.60
1241165093 17.5 50 1024.60
1241165096 17.5 50 1024.60
1241165099 17.5 50 1024.60
1241165102 17.5 50 1024.60
1241165105 17.5 50 1024.60
1241165108 17.5 50 1024.60
1241165111 17.5 50 1024.60
1241165114 17.5 50 1024.60
1241165117 17.5 50 1024.60
1241165120 17.5 50 1024.60
1241165123 17.5 50 1024.60
1241165126 17.5 50 1024.60
1241165129 17.5 50 1024.60
1241165132 17.5 50 1024.60
1241165135 17.5 50 1024.60
1241165138 17.5 50 1024.60
1241165141 17.5 50 1024.60
1241165144 17.5 50 1024.60
1241165147 17.5 50 1024.60
1241165150 17.5 50 1024.60
1241165153 17.5 50 1024.60
1241165156 17.5 50 1024.60
1241165159 17.5 50 1024.60
1241165162 17.5 50 1024.60
1241165165 17.5 50 1024.60
1241165168 17.5 50 1024.60
1241165171 17.5 50 1024.60
1241165174 17.5 50 1024.60
1241165177 17.5 50 1024.60
1241165180 17.5 50 1024.60
1241165183 17.5 50 1024.60
1241165186 17.5 50 1024.60
1241165189 17.5 50 1024.60
1241165192 17.5 50 1024.60
1241165195 17.5 50 1024.60
1241165198 17.5 50 1024.60
1241165201 17.5 50 1024.60
1241165204 17.5 50 1024.60
1241165207 17.5 50 1024.60
1241165210 17.5 50 1024.60
1241165213 17.5 50 1024.60
1241165216 17.5 50 1024.60
1241165219 17.5 50 1024.60
1241165222 17.5 50 1024.60
1241165225 17.5 50 1024.60
1241165228 17.5 50 1024.70
1241165231 17.5 50 1024.70
1241165234 17.5 50 1024.70
1241165237 17.5 50 1024.70
1241165240 17.5 50 1024.70
1241165243 17.5 50 1024.70
1241165246 17.5 50 1024.70
1241165249 17.5 50 1024.70
1241165252 17.5 50 1024.70
1241165255 17.5 50 1024.70
1241165258 17.5 50 1024.70
1241165261 17.5 50 1024.70
1241165264 17.5 50 1024.70
1241165267 17.5 50 1024.70
1241165270 17.5 50 1024.70
1241165273 17.5 50 1024.70
1241165276 17.5 50 1024.70
1241165279 17.5 50 1024.70
1241165282 17.5 50 1024.70
1241165285 17.5 50 1024.60
1241165288 17.5 50 1024.60
1241165291 17.5 50 1024.60
1241165294 17.5 50 1024.60
1241165297 17.5 50 1024.60
1241165300 17.5 50 1024.60
1241165303 17.5 50 1024.60
1241165306 17.5 50 1024.60
1241165309 17.5 50 1024.60
1241165312 17.5 50 1024.60
1241165315 17.5 50 1024.60
1241165318 17.5 50 1024.60
1241165321 17.5 50 1024.60
1241165324 17.5 50 1024.60
1241165327 17.5 50 1024.60
1241165330 17.5 50 1024.60
1241165333 17.5 50 1024.60
1241165336 17.5 50 1024.60
1241165339 17.5 50 1024.70
1241165342 17.5 50 1024.70
1241165345 17.5 50 1024.70
1241165348 17.5 50 1024.70
1241165351 17.5 50 1024.70
1241165354 17.5 50 1024.70
1241165357 17.5 50 1024.70
1241165360 17.5 50 1024.70
1241165363 17.5 50 1024.70
1241165366 17.5 50 1024.70
1241165369 17.5 50 1024.70
1241165372 17.5 50 1024.70
1241165375 17.5 50 1024.70
1241165378 17.5 50 1024.70
1241165381 17.5 50 1024.70
1241165384 17.5 50 1024.70
1241165387 17.5 50 1024.70
1241165390 17.5 50 1024.70
1241165393 17.5 50 1024.70
1241165396 17.5 50 1024.70
1241165399 17.5 50 1024.70
1241165402 17.5 50 1024.70
1241165405 17.5 50 1024.70
1241165408 17.5 50 1024.70
1241165411 17.5 50 1024.70
1241165414 17.5 50 1024.70
1241165417 17.5 50 1024.70
1241165420 17.5 50 1024.70
1241165423 17.5 50 1024.70
1241165426 17.5 50 1024.70
1241165429 17.5 50 1024.70
1241165432 17.5 50 1024.70
1241165435 17.5 50 1024.70
1241165438 17.5 50 1024.70
1241165441 17.5 50 1024.70
1241165444 17.5 50 1024.70
1241165447 17.5 50 1024.70
1241165450 17.5 50 1024.70
1241165453 17.5 50 1024.70
1241165456 17.5 50 1024.70
1241165459 17.5 50 1024.70
1241165462 17.5 50 1024.70
1241165465 17.5 50 1024.70
1241165468 17.5 50 1024.70
1241165471 17.5 50 1024.70
1241165474 17.5 50 1024.70
1241165477 17.5 50 1024.70
1241165480 17.5 50 1024.70
1241165483 17.5 50 1024.70
1241165486 17.5 50 1024.70
1241165489 17.5 50 1024.70
1241165492 17.5 50 1024.70
1241165495 17.5 50 1024.70
1241165498 17.5 50 1024.70
1241165501 17.5 50 1024.70
1241165504 17.5 50 1024.70
1241165507 17.5 50 1024.70
1241165510 17.5 50 1024.70
1241165513 17.5 50 1024.70
1241165516 17.5 50 1024.70
1241165519 17.5 50 1024.70
1241165522 17.5 50 1024.70
1241165525 17.5 50 1024.70
1241165528 17.5 50 1024.70
1241165531 17.5 50 1024.70
1241165534 17.5 50 1024.70
1241165537 17.5 50 1024.70
1241165540 17.5 50 1024.70
1241165543 17.5 50 1024.70
1241165546 17.5 50 1024.70
1241165549 17.5 50 1024.70
1241165552 17.5 50 1024.70
1241165555 17.5 50 1024.70
1241165558 17.5 50 1024.70
1241165561 17.5 50 1024.70
1241165564 17.5 50 1024.70
1241165567 17.5 50 1024.70
1241165570 17.5 50 1024.70
1241165573 17.5 50 1024.70
1241165576 17.5 50 1024.70
1241165579 17.5 50 1024.70
1241165582 17.5 50 1024.70
1241165585 17.5 50 1024.70
1241165588 17.5 50 1024.70
1241165591 17.5 50 1024.70
1241165594 17.5 50 1024.70
1241165597 17.5 50 1024.70
1241165600 17.5 50 1024.70
1241165603 17.5 50 1024.70
1241165606 17.5 50 1024.70
1241165609 17.5 50 1024.70
1241165612 17.5 50 1024.70
1241165615 17.5 50 1024.70
1241165618 17.5 50 1024.70
1241165621 17.5 50 1024.70
1241165624 17.5 50 1024.70
1241165627 17.5 50 1024.70
1241165630 17.5 50 1024.70
1241165633 17.5 50 1024.70
1241165636 17.5 50 1024.70
1241165639 17.5 50 1024.70
1241165642 17.5 50 1024.70
1241165645 17.5 50 1024.70
1241165648 17.5 50 1024.70
1241165651 17.5 50 1024.70
1241165654 17.5 50 1024.70
1241165657 17.5 50 1024.70
1241165660 17.5 50 1024.70
1241165663 17.5 50 1024.70
1241165666 17.5 50 1024.70
1241165669 17.5 50 1024.70
1241165672 17.5 50 1024.70
1241165675 17.5 50 1024.70
1241165678 17.5 50 1024.70
1241165681 17.5 50 1024.70
1241165684 17.5 50 1024.70
1241165687 17.5 50 1024.70
1241165690 17.5 50 1024.70
1241165693 17.5 50 1024.70
1241165696 17.5 50 1024.70
1241165699 17.5 50 1024.70
1241165702 17.5 50 1024.70
1241165705 17.5 50 1024.70
1241165708 17.5 50 1024.70
1241165711 17.5 50 1024.70
1241165714 17.5 50 1024.70
1241165717 17.5 50 1024.70
1241165720 17.5 50 1024.70
1241165723 17.5 50 1024.70
1241165726 17.5 50 1024.70
1241165729 17.5 50 1024.70
1241165732 17.5 50 1024.70
1241165735 17.5 50 1024.70
1241165738 17.5 50 1024.70
1241165741 17.5 50 1024.70
1241165744 17.5 50 1024.70
1241165747 17.5 50 1024.70
1241165750 17.5 50 1024.70
1241165753 17.5 50 1024.70
1241165756 17.5 50 1024.70
1241165759 17.5 50 1024.70
1241165762 17.5 50 1024.70
1241165765 17.5 50 1024.70
1241165768 17.5 50 1024.70
1241165771 17.5 50 1024.70
1241165774 17.5 50 1024.70
1241165777 17.5 50 1024.70
1241165780 17.5 50 1024.70
1241165783 17.6 50 1024.70
1241165786 17.6 50 1024.70
1241165789 17.6 50 1024.70
1241165792 17.6 50 1024.70
1241165795 17.6 50 1024.70
1241165798 17.6 50 1024.70
1241165801 17.5 50 1024.70
1241165804 17.5 50 1024.70
1241165807 17.5 50 1024.70
1241165810 17.5 50 1024.70
1241165813 17.5 50 1024.70
1241165816 17.5 50 1024.70
1241165819 17.5 50 1024.70
1241165822 17.5 50 1024.70
1241165825 17.5 50 1024.70
1241165828 17.5 50 1024.70
1241165831 17.5 50 1024.70
1241165834 17.5 50 1024.70
1241165837 17.5 50 1024.70
1241165840 17.5 50 1024.70
1241165843 17.5 50 1024.70
1241165846 17.5 50 1024.70
1241165849 17.5 50 1024.70
1241165852 17.5 50 1024.70
1241165855 17.5 50 1024.70
1241165858 17.5 50 1024.70
1241165861 17.5 50 1024.70
1241165864 17.5 50 1024.70
1241165867 17.5 50 1024.70
1241165870 17.5 50 1024.70
1241165873 17.5 50 1024.70
1241165876 17.5 50 1024.70
1241165879 17.5 50 1024.70
1241165882 17.5 50 1024.70
1241165885 17.5 50 1024.70
1241165888 17.5 50 1024.70
1241165891 17.5 50 1024.70
1241165894 17.5 50 1024.70
1241165897 17.5 50 1024.70
1241165900 17.5 50 1024.70
1241165903 17.5 50 1024.70
1241165906 17.5 50 1024.70
1241165909 17.5 50 1024.70
1241165912 17.5 50 1024.70
1241165915 17.5 50 1024.70
1241165918 17.5 50 1024.70
1241165921 17.5 50 1024.70
1241165924 17.5 50 1024.70
1241165927 17.5 50 1024.70
1241165930 17.5 50 1024.70
1241165933 17.5 50 1024.70
1241165936 17.5 50 1024.70
1241165939 17.5 50 1024.70
1241165942 17.5 50 1024.70
1241165945 17.5 50 1024.70
1241165948 17.5 50 1024.70
1241165951 17.5 50 1024.70
1241165954 17.5 50 1024.70
1241165957 17.5 50 1024.70
1241165960 17.5 50 1024.70
1241165963 17.5 50 1024.70
1241165966 17.5 50 1024.70
1241165969 17.5 50 1024.70
1241165972 17.5 50 1024.70
1241165975 17.5 50 1024.70
1241165978 17.5 50 1024.70
1241165981 17.5 50 1024.70
1241165984 17.5 50 1024.70
1241165987 17.5 50 1024.70
1241165990 17.5 50 1024.70
1241165993 17.5 50 1024.70
1241165996 17.5 50 1024.70
1241165999 17.5 50 1024.70
1241166002 17.5 50 1024.70
1241166005 17.5 50 1024.70
1241166008 17.5 50 1024.70
1241166011 17.5 50 1024.70
1241166014 17.5 50 1024.70
1241166017 17.5 50 1024.70
1241166020 17.5 50 1024.70
1241166023 17.5 50 1024.70
1241166026 17.5 50 1024.70
1241166029 17.5 50 1024.70
1241166032 17.5 50 1024.70
1241166035 17.6 50 1024.70
1241166038 17.6 50 1024.70
1241166041 17.6 50 1024.70
1241166044 17.6 50 1024.70
1241166047 17.6 50 1024.70
1241166050 17.6 50 1024.70
1241166053 17.5 50 1024.70
1241166056 17.5 50 1024.70
1241166059 17.5 50 1024.70
1241166062 17.5 50 1024.70
1241166065 17.5 50 1024.70
1241166068 17.5 50 1024.70
1241166071 17.5 50 1024.70
1241166074 17.5 50 1024.70
1241166077 17.5 50 1024.70
1241166080 17.5 50 1024.70
1241166083 17.5 50 1024.70
1241166086 17.5 50 1024.70
1241166089 17.5 50 1024.70
1241166092 17.5 50 1024.70
1241166095 17.5 50 1024.70
1241166098 17.5 50 1024.70
1241166101 17.5 50 1024.70
1241166104 17.5 50 1024.70
1241166107 17.5 50 1024.70
1241166110 17.5 50 1024.70
1241166113 17.5 50 1024.70
1241166116 17.5 50 1024.70
1241166119 17.5 50 1024.70
1241166122 17.5 50 1024.70
1241166125 17.5 50 1024.70
1241166128 17.5 50 1024.70
1241166131 17.5 50 1024.70
1241166134 17.5 50 1024.70
1241166137 17.5 50 1024.70
1241166140 17.5 50 1024.70
1241166143 17.6 50 1024.70
1241166146 17.6 50 1024.70
1241166149 17.6 50 1024.70
1241166152 17.6 50 1024.70
1241166155 17.6 50 1024.70
1241166158 17.6 50 1024.70
1241166161 17.6 50 1024.70
1241166164 17.6 50 1024.70
1241166167 17.6 50 1024.70
1241166170 17.6 50 1024.70
1241166173 17.6 50 1024.70
1241166176 17.6 50 1024.70
1241166179 17.5 50 1024.70
1241166182 17.5 50 1024.70
1241166185 17.5 50 1024.70
1241166188 17.5 50 1024.70
1241166191 17.5 50 1024.70
1241166194 17.5 50 1024.70
1241166197 17.5 50 1024.70
1241166200 17.5 50 1024.70
1241166203 17.5 50 1024.70
1241166206 17.5 50 1024.70
1241166209 17.5 50 1024.70
1241166212 17.5 50 1024.70
1241166215 17.5 50 1024.70
1241166218 17.5 50 1024.70
1241166221 17.5 50 1024.70
1241166224 17.5 50 1024.70
1241166227 17.5 50 1024.70
1241166230 17.5 50 1024.70
1241166233 17.5 50 1024.60
1241166236 17.5 50 1024.60
1241166239 17.5 50 1024.60
1241166242 17.5 50 1024.60
1241166245 17.5 50 1024.60
1241166248 17.5 50 1024.60
1241166251 17.5 50 1024.60
1241166254 17.5 50 1024.60
1241166257 17.5 50 1024.60
1241166260 17.5 50 1024.60
1241166263 17.5 50 1024.60
1241166266 17.5 50 1024.60
1241166269 17.5 50 1024.60
1241166272 17.5 50 1024.60
1241166275 17.5 50 1024.60
1241166278 17.5 50 1024.60
1241166281 17.5 50 1024.60
1241166284 17.5 50 1024.60
1241166287 17.5 50 1024.60
1241166290 17.5 50 1024.60
1241166293 17.5 50 1024.60
1241166296 17.5 50 1024.60
1241166299 17.5 50 1024.60
1241166302 17.5 50 1024.60
1241166305 17.5 50 1024.60
1241166308 17.5 50 1024.60
1241166311 17.5 50 1024.60
1241166314 17.5 50 1024.60
1241166317 17.5 50 1024.60
1241166320 17.5 50 1024.60
1241166323 17.5 50 1024.60
1241166326 17.5 50 1024.60
1241166329 17.5 50 1024.60
1241166332 17.5 50 1024.60
1241166335 17.5 50 1024.60
1241166338 17.5 50 1024.60
1241166341 17.5 50 1024.60
1241166344 17.5 50 1024.60
1241166347 17.5 50 1024.60
1241166350 17.5 50 1024.60
1241166353 17.5 50 1024.60
1241166356 17.5 50 1024.60
1241166359 17.5 50 1024.60
1241166362 17.5 50 1024.60
1241166365 17.5 50 1024.60
1241166368 17.5 50 1024.60
1241166371 17.5 50 1024.60
1241166374 17.5 50 1024.60
1241166377 17.6 50 1024.60
1241166380 17.6 50 1024.60
1241166383 17.6 50 1024.60
1241166386 17.6 50 1024.60
1241166389 17.6 50 1024.60
1241166392 17.6 50 1024.60
1241166395 17.6 50 1024.60
1241166398 17.6 50 1024.60
1241166401 17.6 50 1024.70
1241166404 17.6 50 1024.70
1241166407 17.6 50 1024.70
1241166410 17.6 50 1024.70
1241166413 17.6 50 1024.70
1241166416 17.6 50 1024.70
1241166419 17.6 50 1024.70
1241166422 17.6 50 1024.70
1241166425 17.6 50 1024.70
1241166428 17.6 50 1024.70
1241166431 17.6 50 1024.70
1241166434 17.6 50 1024.70
1241166437 17.6 50 1024.70
1241166440 17.6 50 1024.70
1241166443 17.6 50 1024.70
1241166446 17.6 50 1024.70
1241166449 17.6 50 1024.70
1241166452 17.6 50 1024.70
1241166455 17.6 50 1024.70
1241166458 17.6 50 1024.70
1241166461 17.6 50 1024.70
1241166464 17.6 50 1024.70
1241166467 17.6 50 1024.70
1241166470 17.6 50 1024.70
1241166473 17.6 50 1024.70
1241166476 17.6 50 1024.70
1241166479 17.6 50 1024.70
1241166482 17.6 50 1024.70
1241166485 17.5 50 1024.70
1241166488 17.5 50 1024.70
1241166491 17.5 50 1024.70
1241166494 17.5 50 1024.70
1241166497 17.5 50 1024.70
1241166500 17.5 50 1024.70
1241166503 17.5 50 1024.70
1241166506 17.5 50 1024.70
1241166509 17.5 50 1024.70
1241166512 17.5 50 1024.70
1241166515 17.5 50 1024.70
1241166518 17.5 50 1024.70
1241166521 17.6 50 1024.70
1241166524 17.6 50 1024.70
1241166527 17.6 50 1024.70
1241166530 17.6 50 1024.70
1241166533 17.6 50 1024.70
1241166536 17.6 50 1024.70
1241166539 17.6 50 1024.70
1241166542 17.6 50 1024.70
1241166545 17.6 50 1024.70
1241166548 17.6 50 1024.70
1241166551 17.6 50 1024.70
1241166554 17.6 50 1024.70
1241166557 17.6 50 1024.70
1241166560 17.6 50 1024.70
1241166563 17.6 50 1024.70
1241166566 17.6 50 1024.70
1241166569 17.6 50 1024.70
1241166572 17.6 50 1024.70
1241166575 17.6 50 1024.70
1241166578 17.6 50 1024.70
1241166581 17.6 50 1024.70
1241166584 17.6 50 1024.70
1241166587 17.6 50 1024.70
1241166590 17.6 50 1024.70
1241166593 17.6 50 1024.70
1241166596 17.6 50 1024.70
1241166599 17.6 50 1024.70
1241166602 17.6 50 1024.70
1241166605 17.6 50 1024.70
1241166608 17.6 50 1024.70
1241166611 17.6 50 1024.70
1241166614 17.6 50 1024.70
1241166617 17.6 50 1024.60
1241166620 17.6 50 1024.60
1241166623 17.6 50 1024.60
1241166626 17.6 50 1024.60
1241166629 17.6 50 1024.60
1241166632 17.6 50 1024.60
1241166635 17.6 50 1024.60
1241166638 17.6 50 1024.60
1241166641 17.6 50 1024.60
1241166644 17.6 50 1024.60
1241166647 17.6 50 1024.60
1241166650 17.6 50 1024.60
1241166653 17.6 50 1024.60
1241166656 17.6 50 1024.60
1241166659 17.6 50 1024.60
1241166662 17.6 50 1024.60
1241166665 17.6 50 1024.60
1241166668 17.6 50 1024.60
1241166671 17.6 50 1024.60
1241166674 17.6 50 1024.60
1241166677 17.6 50 1024.60
1241166680 17.6 50 1024.60
1241166683 17.6 50 1024.60
1241166686 17.6 50 1024.60
1241166689 17.6 50 1024.60
1241166692 17.6 50 1024.60
1241166695 17.6 50 1024.60
1241166698 17.6 50 1024.60
1241166701 17.6 50 1024.60
1241166704 17.6 50 1024.60
1241166707 17.6 50 1024.60
1241166710 17.6 50 1024.60
1241166713 17.6 50 1024.60
1241166716 17.6 50 1024.60
1241166719 17.6 50 1024.60
1241166722 17.6 50 1024.60
1241166725 17.6 50 1024.60
1241166728 17.6 50 1024.60
1241166731 17.6 50 1024.60
1241166734 17.6 50 1024.60
1241166737 17.6 50 1024.60
1241166740 17.6 50 1024.60
1241166743 17.6 50 1024.60
1241166746 17.6 50 1024.60
1241166749 17.6 50 1024.60
1241166752 17.6 50 1024.60
1241166755 17.6 50 1024.60
1241166758 17.6 50 1024.60
1241166761 17.6 50 1024.60
1241166764 17.6 50 1024.70
1241166767 17.6 50 1024.70
1241166770 17.6 50 1024.70
1241166773 17.6 50 1024.70
1241166776 17.6 50 1024.70
1241166779 17.6 50 1024.70
1241166782 17.6 50 1024.70
1241166785 17.6 50 1024.70
1241166788 17.6 50 1024.70
1241166791 17.6 50 1024.70
1241166794 17.6 50 1024.70
1241166797 17.6 50 1024.70
1241166800 17.6 50 1024.70
1241166803 17.6 50 1024.70
1241166806 17.6 50 1024.70
1241166809 17.6 50 1024.70
1241166812 17.6 50 1024.70
1241166815 17.6 50 1024.70
1241166818 17.6 50 1024.70
1241166821 17.6 50 1024.70
1241166824 17.6 50 1024.70
1241166827 17.6 50 1024.70
1241166830 17.6 50 1024.70
1241166833 17.6 50 1024.70
1241166836 17.6 50 1024.70
1241166839 17.6 50 1024.70
1241166842 17.6 50 1024.70
1241166845 17.6 50 1024.70
1241166848 17.6 50 1024.70
1241166851 17.6 50 1024.70
1241166854 17.6 50 1024.70
1241166857 17.6 50 1024.70
1241166860 17.6 50 1024.70
1241166863 17.6 50 1024.70
1241166866 17.6 50 1024.70
1241166869 17.6 50 1024.70
1241166872 17.6 50 1024.70
1241166875 17.6 50 1024.70
1241166878 17.6 50 1024.70
1241166881 17.6 50 1024.70
1241166884 17.6 50 1024.70
1241166887 17.6 50 1024.70
1241166890 17.6 50 1024.70
1241166893 17.6 50 1024.70
1241166896 17.6 50 1024.70
1241166899 17.6 50 1024.70
1241166902 17.6 50 1024.70
1241166905 17.6 50 1024.70
1241166908 17.6 50 1024.70
1241166911 17.6 50 1024.70
1241166914 17.6 50 1024.70
1241166917 17.6 50 1024.70
1241166920 17.6 50 1024.70
1241166923 17.6 50 1024.70
1241166926 17.6 50 1024.70
1241166929 17.6 50 1024.70
1241166932 17.6 50 1024.70
1241166935 17.6 50 1024.70
1241166938 17.6 50 1024.70
1241166941 17.6 50 1024.70
1241166944 17.6 50 1024.70
1241166947 17.6 50 1024.70
1241166950 17.6 50 1024.70
1241166953 17.6 50 1024.70
1241166956 17.6 50 1024.70
1241166959 17.6 50 1024.70
1241166962 17.6 50 1024.70
1241166965 17.6 50 1024.70
1241166968 17.6 50 1024.70
1241166971 17.6 50 1024.70
1241166974 17.6 50 1024.70
1241166977 17.6 50 1024.70
1241166980 17.6 50 1024.70
1241166983 17.6 50 1024.70
1241166986 17.6 50 1024.70
1241166989 17.6 50 1024.70
1241166992 17.6 50 1024.70
1241166995 17.6 50 1024.70
1241166998 17.6 50 1024.70
1241167001 17.6 50 1024.70
1241167004 17.6 50 1024.70
1241167007 17.6 50 1024.70
1241167010 17.6 50 1024.70
1241167013 17.6 50 1024.70
1241167016 17.6 50 1024.70
1241167019 17.6 50 1024.70
1241167022 17.6 50 1024.70
1241167025 17.6 50 1024.70
1241167028 17.6 50 1024.70
1241167031 17.6 50 1024.70
1241167034 17.6 50 1024.70
1241167037 17.6 50 1024.70
1241167040 17.6 50 1024.70
1241167043 17.6 50 1024.70
1241167046 17.6 50 1024.70
1241167049 17.6 50 1024.70
1241167052 17.6 50 1024.70
1241167055 17.6 50 1024.70
1241167058 17.6 50 1024.70
1241167061 17.6 50 1024.70
1241167064 17.6 50 1024.70
1241167067 17.6 50 1024.70
1241167070 17.6 50 1024.70
1241167073 17.6 50 1024.70
1241167076 17.6 50 1024.70
1241167079 17.6 50 1024.70
1241167082 17.6 50 1024.70
1241167085 17.6 50 1024.70
1241167088 17.6 50 1024.70
1241167091 17.6 50 1024.70
1241167094 17.6 50 1024.70
1241167097 17.6 50 1024.70
1241167100 17.6 50 1024.70
1241167103 17.6 50 1024.70
1241167106 17.6 50 1024.70
1241167109 17.6 50 1024.70
1241167112 17.6 50 1024.70
1241167115 17.6 50 1024.70
1241167118 17.6 50 1024.70
1241167121 17.6 50 1024.70
1241167124 17.6 50 1024.60
1241167127 17.6 50 1024.60
1241167130 17.6 50 1024.60
1241167133 17.6 50 1024.60
1241167136 17.6 50 1024.60
1241167139 17.6 50 1024.60
1241167142 17.6 50 1024.60
1241167145 17.6 50 1024.60
1241167148 17.6 50 1024.60
1241167151 17.6 50 1024.60
1241167154 17.6 50 1024.60
1241167157 17.6 50 1024.60
1241167166 17.6 50 1024.60
1241167169 17.6 50 1024.60
1241167172 17.6 50 1024.60
1241167175 17.6 50 1024.60
1241167178 17.6 50 1024.60
1241167181 17.6 50 1024.60
1241167184 17.6 50 1024.50
1241167187 17.6 50 1024.50
1241167190 17.6 50 1024.50
1241167193 17.6 50 1024.50
1241167196 17.6 50 1024.50
1241167199 17.6 50 1024.50
1241167202 17.6 50 1024.50
1241167205 17.6 50 1024.50
1241167208 17.6 50 1024.50
1241167211 17.6 50 1024.50
1241167214 17.6 50 1024.50
1241167217 17.6 50 1024.50
1241167220 17.6 50 1024.50
1241167223 17.6 50 1024.50
1241167226 17.6 50 1024.50
1241167229 17.6 50 1024.50
1241167232 17.6 50 1024.50
1241167235 17.6 50 1024.50
1241167238 17.6 50 1024.50
1241167241 17.6 50 1024.60
1241167244 17.6 50 1024.60
1241167247 17.6 50 1024.60
1241167250 17.6 50 1024.60
1241167253 17.6 50 1024.60
1241167256 17.6 50 1024.60
1241167259 17.6 50 1024.60
1241167262 17.6 50 1024.60
1241167265 17.6 50 1024.60
1241167268 17.6 50 1024.60
1241167271 17.6 50 1024.60
1241167277 17.6 50 1024.60
1241167286 17.6 50 1024.60
1241167289 17.6 50 1024.60
1241167292 17.6 50 1024.60
1241167295 17.6 50 1024.60
1241167298 17.6 50 1024.60
1241167301 17.6 50 1024.60
1241167304 17.6 50 1024.60
1241167307 17.6 50 1024.60
1241167310 17.6 50 1024.60
1241167313 17.6 50 1024.60
1241167316 17.6 50 1024.60
1241167319 17.6 50 1024.60
1241167322 17.6 50 1024.60
1241167325 17.6 50 1024.60
1241167328 17.6 50 1024.60
1241167331 17.6 50 1024.60
1241167334 17.6 50 1024.60
1241167337 17.6 50 1024.60
1241167340 17.6 50 1024.60
1241167343 17.6 50 1024.60
1241167346 17.6 50 1024.60
1241167349 17.6 50 1024.60
1241167352 17.6 50 1024.60
1241167355 17.6 50 1024.60
1241167358 17.6 50 1024.60
1241167373 17.6 50 1024.60
1241167376 17.6 50 1024.60
1241167379 17.6 50 1024.60
1241167385 17.6 50 1024.60
1241167388 17.6 50 1024.60
1241167391 17.6 50 1024.60
1241167394 17.6 50 1024.60
1241167397 17.6 50 1024.60
1241167400 17.6 50 1024.60
1241167403 17.6 50 1024.60
1241167406 17.6 50 1024.60
1241167409 17.6 50 1024.60
1241167412 17.6 50 1024.60
1241167415 17.6 50 1024.60
1241167418 17.6 50 1024.60
1241167421 17.6 50 1024.60
1241167424 17.6 50 1024.60
1241167427 17.6 50 1024.60
1241167430 17.6 50 1024.60
1241167433 17.6 50 1024.60
1241167436 17.6 50 1024.60
1241167439 17.6 50 1024.60
1241167442 17.6 50 1024.60
1241167445 17.6 50 1024.60
1241167448 17.6 50 1024.60
1241167451 17.6 50 1024.60
1241167454 17.6 50 1024.60
1241167457 17.6 50 1024.60
1241167460 17.6 50 1024.60
1241167463 17.6 50 1024.60
1241167466 17.6 50 1024.60
1241167469 17.6 50 1024.60
1241167472 17.6 50 1024.60
1241167475 17.6 50 1024.60
1241167478 17.6 50 1024.60
1241167481 17.6 50 1024.60
1241167484 17.6 50 1024.60
1241167487 17.6 50 1024.60
1241167490 17.6 50 1024.60
1241167493 17.6 50 1024.60
1241167496 17.6 50 1024.60
1241167499 17.6 50 1024.60
1241167502 17.6 50 1024.60
1241167505 17.6 50 1024.60
1241167508 17.6 50 1024.60
1241167511 17.6 50 1024.60
1241167514 17.6 50 1024.60
1241167517 17.6 50 1024.60
1241167520 17.6 50 1024.60
1241167523 17.6 50 1024.60
1241167526 17.6 50 1024.60
1241167529 17.6 50 1024.60
1241167532 17.6 50 1024.60
1241167535 17.6 50 1024.60
1241167538 17.6 50 1024.60
1241167541 17.6 50 1024.60
1241167544 17.6 50 1024.60
1241167547 17.6 50 1024.60
1241167550 17.6 50 1024.60
1241167553 17.6 50 1024.60
1241167556 17.6 50 1024.60
1241167559 17.6 50 1024.60
1241167562 17.6 50 1024.60
1241167565 17.6 50 1024.60
1241167568 17.6 50 1024.60
1241167571 17.6 50 1024.60
1241167574 17.6 50 1024.60
1241167577 17.6 50 1024.60
1241167580 17.6 50 1024.60
1241167583 17.6 50 1024.60
1241167586 17.6 50 1024.60
1241167589 17.6 50 1024.60
1241167592 17.6 50 1024.70
1241167595 17.6 50 1024.70
1241167598 17.6 50 1024.70
1241167601 17.6 50 1024.70
1241167604 17.6 50 1024.70
1241167607 17.6 50 1024.70
1241167610 17.6 50 1024.70
1241167613 17.6 50 1024.70
1241167616 17.6 50 1024.70
1241167619 17.6 50 1024.70
1241167622 17.6 50 1024.70
1241167625 17.6 50 1024.70
1241167628 17.6 50 1024.70
1241167631 17.6 50 1024.70
1241167634 17.6 50 1024.70
1241167637 17.6 50 1024.70
1241167640 17.6 50 1024.70
1241167643 17.6 50 1024.70
1241167646 17.6 50 1024.70
1241167649 17.6 50 1024.70
1241167652 17.6 50 1024.70
1241167655 17.6 50 1024.70
1241167658 17.6 50 1024.70
1241167661 17.6 50 1024.70
1241167664 17.6 50 1024.70
1241167667 17.6 50 1024.70
1241167670 17.6 50 1024.70
1241167673 17.6 50 1024.70
1241167676 17.6 50 1024.70
1241167679 17.6 50 1024.70
1241167682 17.6 50 1024.70
1241167685 17.6 50 1024.70
1241167688 17.6 50 1024.70
1241167691 17.6 50 1024.70
1241167694 17.6 50 1024.70
1241167697 17.6 50 1024.70
1241167700 17.6 50 1024.70
1241167703 17.6 50 1024.70
1241167706 17.6 50 1024.70
1241167709 17.6 50 1024.70
1241167712 17.6 50 1024.70
1241167715 17.6 50 1024.70
1241167718 17.6 50 1024.70
1241167721 17.6 50 1024.70
1241167724 17.6 50 1024.70
1241167727 17.6 50 1024.70
1241167730 17.6 50 1024.70
1241167733 17.6 50 1024.70
1241167736 17.6 50 1024.70
1241167739 17.6 50 1024.70
1241167742 17.6 50 1024.70
1241167745 17.6 50 1024.70
1241167748 17.6 50 1024.70
1241167751 17.6 50 1024.70
1241167754 17.6 50 1024.70
1241167757 17.6 50 1024.70
1241167760 17.6 50 1024.70
1241167763 17.6 50 1024.70
1241167766 17.6 50 1024.70
1241167769 17.6 50 1024.70
1241167772 17.6 50 1024.70
1241167775 17.6 50 1024.70
1241167778 17.6 50 1024.70
1241167781 17.6 50 1024.70
1241167784 17.6 50 1024.70
1241167787 17.6 50 1024.70
1241167790 17.6 50 1024.70
1241167793 17.6 50 1024.70
1241167796 17.6 50 1024.70
1241167799 17.6 50 1024.70
1241167802 17.6 50 1024.70
1241167805 17.6 50 1024.70
1241167808 17.6 50 1024.70
1241167811 17.6 50 1024.70
1241167814 17.6 50 1024.70
1241167817 17.6 50 1024.70
1241167820 17.6 50 1024.70
1241167823 17.6 50 1024.70
1241167826 17.6 50 1024.70
1241167829 17.6 50 1024.70
1241167832 17.6 50 1024.70
1241167835 17.6 50 1024.70
1241167838 17.6 50 1024.70
1241167841 17.6 50 1024.70
1241167844 17.6 50 1024.70
1241167847 17.6 50 1024.70
1241167850 17.6 50 1024.70
1241167853 17.6 50 1024.70
1241167856 17.6 50 1024.70
1241167859 17.6 50 1024.70
1241167862 17.6 50 1024.70
1241167865 17.6 50 1024.70
1241167868 17.6 50 1024.70
1241167871 17.6 50 1024.70
1241167874 17.6 50 1024.70
1241167877 17.6 50 1024.70
1241167880 17.6 50 1024.70
1241167883 17.6 50 1024.70
1241167886 17.6 50 1024.70
1241167889 17.6 50 1024.70
1241167892 17.6 50 1024.70
1241167895 17.6 50 1024.70
1241167898 17.6 50 1024.70
1241167901 17.6 50 1024.70
1241167904 17.6 50 1024.70
1241167907 17.6 50 1024.70
1241167910 17.6 50 1024.70
1241167913 17.6 50 1024.70
1241167916 17.6 50 1024.70
1241167919 17.6 50 1024.70
1241167922 17.6 50 1024.70
1241167925 17.6 50 1024.70
1241167928 17.6 50 1024.70
1241167931 17.6 50 1024.70
1241167934 17.6 50 1024.70
1241167937 17.6 50 1024.70
1241167940 17.6 50 1024.70
1241167943 17.6 50 1024.70
1241167946 17.6 50 1024.70
1241167949 17.6 50 1024.70
1241167952 17.6 50 1024.70
1241167955 17.6 50 1024.70
1241167958 17.6 50 1024.70
1241167961 17.6 50 1024.70
1241167964 17.6 50 1024.70
1241167967 17.6 50 1024.70
1241167970 17.6 50 1024.70
1241167973 17.6 50 1024.70
1241167976 17.6 50 1024.70
1241167979 17.6 50 1024.70
1241167982 17.6 50 1024.70
1241167985 17.6 50 1024.70
1241167988 17.6 50 1024.70
1241167991 17.6 50 1024.70
1241167994 17.6 50 1024.70
1241167997 17.6 50 1024.70
1241168000 17.6 50 1024.70
1241168003 17.6 50 1024.70
1241168006 17.6 50 1024.70
1241168009 17.6 50 1024.70
1241168012 17.6 50 1024.70
1241168015 17.6 50 1024.70
1241168018 17.6 50 1024.70
1241168021 17.6 50 1024.70
1241168024 17.6 50 1024.70
1241168027 17.6 50 1024.70
1241168030 17.6 50 1024.70
1241168033 17.6 50 1024.70
1241168036 17.6 50 1024.70
1241168039 17.6 50 1024.70
1241168042 17.6 50 1024.70
1241168045 17.6 50 1024.70
1241168048 17.6 50 1024.70
1241168051 17.6 50 1024.70
1241168054 17.6 50 1024.70
1241168057 17.6 50 1024.70
1241168060 17.6 50 1024.70
1241168063 17.6 50 1024.70
1241168066 17.6 50 1024.70
1241168069 17.6 50 1024.70
1241168072 17.6 50 1024.70
1241168075 17.6 50 1024.70
1241168078 17.6 50 1024.70
1241168081 17.6 50 1024.70
1241168084 17.6 50 1024.70
1241168087 17.6 50 1024.70
1241168090 17.6 50 1024.70
1241168093 17.6 50 1024.70
1241168096 17.6 50 1024.70
1241168099 17.6 50 1024.70
1241168102 17.6 50 1024.70
1241168105 17.6 50 1024.70
1241168108 17.6 50 1024.70
1241168111 17.6 50 1024.70
1241168114 17.6 50 1024.70
1241168117 17.6 50 1024.70
1241168120 17.6 50 1024.70
1241168123 17.6 50 1024.70
1241168126 17.6 50 1024.70
1241168129 17.6 50 1024.70
1241168132 17.6 50 1024.70
1241168135 17.6 50 1024.70
1241168138 17.6 50 1024.70
1241168141 17.6 50 1024.70
1241168144 17.6 50 1024.70
1241168147 17.6 50 1024.70
1241168150 17.6 50 1024.70
1241168153 17.6 50 1024.70
1241168156 17.6 50 1024.70
1241168159 17.6 50 1024.70
1241168162 17.6 50 1024.70
1241168165 17.6 50 1024.70
1241168168 17.6 50 1024.70
1241168171 17.6 50 1024.70
1241168174 17.6 50 1024.70
1241168177 17.6 50 1024.70
1241168180 17.6 50 1024.70
1241168183 17.6 50 1024.70
1241168186 17.6 50 1024.70
1241168189 17.6 50 1024.70
1241168192 17.6 50 1024.70
1241168195 17.6 50 1024.70
1241168198 17.6 50 1024.70
1241168201 17.6 50 1024.70
1241168204 17.6 50 1024.70
1241168207 17.6 50 1024.70
1241168210 17.6 50 1024.70
1241168213 17.6 50 1024.70
1241168216 17.6 50 1024.70
1241168219 17.6 50 1024.70
1241168222 17.6 50 1024.70
1241168225 17.6 50 1024.70
1241168228 17.6 50 1024.70
1241168231 17.6 50 1024.70
1241168234 17.6 50 1024.70
1241168237 17.6 50 1024.70
1241168240 17.6 50 1024.70
1241168243 17.6 50 1024.70
1241168246 17.6 50 1024.70
1241168249 17.6 50 1024.70
1241168252 17.6 50 1024.70
1241168255 17.6 50 1024.70
1241168258 17.6 50 1024.70
1241168261 17.6 50 1024.70
1241168264 17.6 50 1024.80
1241168267 17.6 50 1024.80
1241168270 17.6 50 1024.80
1241168273 17.6 50 1024.80
1241168276 17.6 50 1024.80
1241168279 17.6 50 1024.80
1241168282 17.6 50 1024.80
1241168285 17.6 50 1024.80
1241168288 17.6 50 1024.80
1241168291 17.6 50 1024.80
1241168294 17.6 50 1024.80
1241168297 17.6 50 1024.80
1241168300 17.6 50 1024.80
1241168303 17.6 50 1024.80
1241168306 17.6 50 1024.80
1241168309 17.6 50 1024.80
1241168312 17.6 50 1024.80
1241168315 17.6 50 1024.80
1241168318 17.6 50 1024.70
1241168321 17.6 50 1024.70
1241168324 17.6 50 1024.70
1241168327 17.6 50 1024.70
1241168330 17.6 50 1024.70
1241168333 17.6 50 1024.70
1241168336 17.6 50 1024.70
1241168339 17.6 50 1024.70
1241168342 17.6 50 1024.70
1241168345 17.6 50 1024.70
1241168348 17.6 51 1024.70
1241168351 17.6 51 1024.70
1241168354 17.6 51 1024.70
1241168357 17.6 51 1024.70
1241168360 17.6 51 1024.70
1241168363 17.6 51 1024.70
1241168366 17.6 51 1024.70
1241168369 17.6 51 1024.70
1241168372 17.6 51 1024.70
1241168375 17.6 51 1024.70
1241168378 17.6 51 1024.70
1241168381 17.6 51 1024.70
1241168384 17.6 51 1024.70
1241168387 17.6 51 1024.70
1241168390 17.6 51 1024.70
1241168393 17.6 51 1024.70
1241168396 17.6 51 1024.70
1241168399 17.6 51 1024.70
1241168402 17.6 51 1024.70
1241168405 17.6 51 1024.70
1241168408 17.6 51 1024.70
1241168411 17.6 51 1024.70
1241168414 17.6 51 1024.70
1241168417 17.6 51 1024.70
1241168420 17.6 50 1024.70
1241168423 17.6 50 1024.70
1241168426 17.6 50 1024.70
1241168429 17.6 50 1024.70
1241168432 17.6 50 1024.70
1241168435 17.6 50 1024.70
1241168438 17.6 50 1024.70
1241168441 17.6 50 1024.70
1241168444 17.6 50 1024.70
1241168447 17.6 50 1024.70
1241168450 17.6 50 1024.70
1241168453 17.6 50 1024.70
1241168456 17.6 50 1024.70
1241168459 17.6 50 1024.70
1241168462 17.6 50 1024.70
1241168465 17.6 50 1024.70
1241168468 17.6 50 1024.70
1241168471 17.6 51 1024.70
1241168474 17.6 51 1024.70
1241168477 17.6 51 1024.70
1241168480 17.6 51 1024.70
1241168483 17.6 51 1024.70
1241168486 17.6 51 1024.70
1241168489 17.6 51 1024.70
1241168492 17.6 50 1024.70
1241168495 17.6 50 1024.70
1241168498 17.6 50 1024.70
1241168501 17.6 50 1024.70
1241168504 17.6 50 1024.70
1241168507 17.6 50 1024.70
1241168510 17.6 50 1024.70
1241168513 17.6 50 1024.70
1241168516 17.6 50 1024.70
1241168519 17.6 50 1024.70
1241168522 17.6 50 1024.70
1241168525 17.6 50 1024.70
1241168528 17.6 51 1024.70
1241168531 17.6 51 1024.70
1241168534 17.6 51 1024.70
1241168537 17.6 51 1024.70
1241168540 17.6 51 1024.70
1241168543 17.6 51 1024.70
1241168546 17.6 51 1024.70
1241168549 17.6 51 1024.70
1241168552 17.6 51 1024.70
1241168555 17.6 51 1024.80
1241168558 17.6 51 1024.80
1241168561 17.6 51 1024.80
1241168564 17.6 51 1024.80
1241168567 17.6 51 1024.80
1241168570 17.6 51 1024.80
1241168573 17.6 51 1024.80
1241168576 17.6 51 1024.80
1241168579 17.6 51 1024.80
1241168582 17.6 51 1024.80
1241168585 17.6 51 1024.80
1241168588 17.6 51 1024.80
1241168591 17.6 51 1024.80
1241168594 17.6 51 1024.80
1241168597 17.6 51 1024.80
1241168600 17.6 51 1024.80
1241168603 17.6 51 1024.80
1241168606 17.6 51 1024.80
1241168609 17.6 51 1024.70
1241168612 17.6 51 1024.70
1241168615 17.6 51 1024.70
1241168618 17.6 51 1024.70
1241168621 17.6 51 1024.70
1241168624 17.6 51 1024.70
1241168627 17.6 51 1024.70
1241168630 17.6 51 1024.70
1241168633 17.6 51 1024.70
1241168636 17.6 51 1024.70
1241168639 17.6 51 1024.70
1241168642 17.6 51 1024.70
1241168645 17.6 51 1024.70
1241168648 17.6 51 1024.70
1241168651 17.6 51 1024.70
1241168654 17.6 51 1024.70
1241168657 17.6 51 1024.70
1241168660 17.6 51 1024.70
1241168663 17.6 51 1024.70
1241168666 17.6 51 1024.70
1241168669 17.6 51 1024.70
1241168672 17.6 51 1024.70
1241168675 17.6 51 1024.70
1241168678 17.6 51 1024.70
1241168681 17.6 51 1024.70
1241168684 17.6 51 1024.70
1241168687 17.6 51 1024.70
1241168690 17.6 51 1024.70
1241168693 17.6 51 1024.70
1241168696 17.6 51 1024.70
1241168699 17.6 51 1024.70
1241168702 17.6 51 1024.70
1241168705 17.6 51 1024.70
1241168708 17.6 51 1024.70
1241168711 17.6 51 1024.70
1241168714 17.6 51 1024.70
1241168717 17.6 51 1024.70
1241168720 17.6 51 1024.70
1241168723 17.6 51 1024.70
1241168726 17.6 51 1024.70
1241168729 17.6 51 1024.70
1241168732 17.6 51 1024.70
1241168735 17.6 51 1024.70
1241168738 17.6 51 1024.70
1241168741 17.6 51 1024.70
1241168744 17.6 51 1024.70
1241168747 17.6 51 1024.70
1241168750 17.6 51 1024.70
1241168753 17.6 51 1024.70
1241168756 17.6 51 1024.70
1241168759 17.6 51 1024.70
1241168762 17.6 51 1024.70
1241168765 17.6 51 1024.70
1241168768 17.6 51 1024.70
1241168771 17.6 51 1024.70
1241168774 17.6 51 1024.70
1241168777 17.6 51 1024.70
1241168780 17.6 51 1024.70
1241168783 17.6 51 1024.70
1241168786 17.6 51 1024.70
1241168789 17.6 51 1024.70
1241168792 17.6 51 1024.70
1241168795 17.6 51 1024.70
1241168798 17.6 51 1024.70
1241168801 17.6 51 1024.70
1241168804 17.6 51 1024.70
1241168807 17.6 51 1024.70
1241168810 17.6 51 1024.70
1241168813 17.6 51 1024.70
1241168816 17.6 51 1024.70
1241168819 17.6 51 1024.70
1241168822 17.6 51 1024.70
1241168825 17.6 51 1024.70
1241168828 17.6 51 1024.70
1241168831 17.6 51 1024.70
1241168834 17.6 51 1024.70
1241168837 17.6 51 1024.70
1241168840 17.6 51 1024.70
1241168843 17.6 51 1024.70
1241168846 17.6 51 1024.70
1241168849 17.6 51 1024.70
1241168852 17.6 51 1024.70
1241168855 17.6 51 1024.70
1241168858 17.6 51 1024.70
1241168861 17.6 51 1024.70
1241168864 17.6 51 1024.70
1241168867 17.6 51 1024.70
1241168870 17.6 51 1024.70
1241168873 17.6 51 1024.70
1241168876 17.6 51 1024.70
1241168879 17.6 51 1024.70
1241168882 17.6 51 1024.70
1241168885 17.6 51 1024.70
1241168888 17.6 51 1024.70
1241168891 17.6 51 1024.70
1241168894 17.6 51 1024.70
1241168897 17.6 51 1024.70
1241168900 17.6 51 1024.70
1241168903 17.6 51 1024.70
1241168906 17.6 51 1024.70
1241168909 17.6 51 1024.70
1241168912 17.6 51 1024.70
1241168915 17.6 51 1024.70
1241168918 17.6 51 1024.70
1241168921 17.6 51 1024.70
1241168924 17.6 51 1024.70
1241168927 17.6 51 1024.70
1241168930 17.6 51 1024.70
1241168933 17.6 51 1024.70
1241168936 17.6 51 1024.70
1241168939 17.6 51 1024.70
1241168942 17.6 51 1024.70
1241168945 17.6 51 1024.70
1241168948 17.6 51 1024.70
1241168951 17.6 51 1024.70
1241168954 17.6 51 1024.70
1241168957 17.6 51 1024.70
1241168960 17.6 51 1024.70
1241168963 17.6 51 1024.70
1241168966 17.6 51 1024.70
1241168969 17.6 51 1024.80
1241168972 17.6 51 1024.80
1241168975 17.6 51 1024.80
1241168978 17.6 51 1024.80
1241168981 17.6 51 1024.80
1241168984 17.6 51 1024.80
1241168987 17.6 51 1024.80
1241168990 17.6 51 1024.80
1241168993 17.6 51 1024.80
1241168996 17.6 51 1024.80
1241168999 17.6 51 1024.80
1241169002 17.6 51 1024.80
1241169005 17.6 51 1024.80
1241169008 17.6 51 1024.80
1241169011 17.6 51 1024.80
1241169014 17.6 51 1024.80
1241169017 17.6 51 1024.80
1241169020 17.6 51 1024.80
1241169023 17.6 51 1024.80
1241169026 17.6 51 1024.80
1241169029 17.6 51 1024.80
1241169032 17.6 51 1024.80
1241169035 17.6 51 1024.80
1241169038 17.6 51 1024.80
1241169041 17.6 51 1024.60
1241169044 17.6 51 1024.60
1241169047 17.6 51 1024.60
1241169050 17.6 51 1024.60
1241169053 17.6 51 1024.60
1241169056 17.6 51 1024.60
1241169059 17.6 51 1024.60
1241169062 17.6 51 1024.60
1241169065 17.6 51 1024.60
1241169068 17.6 51 1024.60
1241169071 17.6 51 1024.60
1241169074 17.6 51 1024.60
1241169077 17.6 51 1024.60
1241169080 17.6 51 1024.60
1241169083 17.6 51 1024.60
1241169086 17.6 51 1024.60
1241169089 17.6 51 1024.60
1241169092 17.6 51 1024.60
1241169095 17.6 51 1024.60
1241169098 17.6 51 1024.60
1241169101 17.6 51 1024.60
1241169104 17.6 51 1024.60
1241169107 17.6 51 1024.60
1241169110 17.6 51 1024.60
1241169113 17.6 51 1024.60
1241169116 17.6 51 1024.60
1241169119 17.6 51 1024.60
1241169122 17.6 51 1024.60
1241169125 17.6 51 1024.60
1241169128 17.6 51 1024.60
1241169131 17.6 51 1024.60
1241169134 17.6 51 1024.60
1241169137 17.6 51 1024.60
1241169140 17.6 51 1024.60
1241169143 17.6 51 1024.60
1241169146 17.6 51 1024.60
1241169149 17.6 51 1024.70
1241169152 17.6 51 1024.70
1241169155 17.6 51 1024.70
1241169158 17.6 51 1024.70
1241169161 17.6 51 1024.70
1241169164 17.6 51 1024.70
1241169167 17.6 51 1024.70
1241169170 17.6 51 1024.70
1241169173 17.6 51 1024.70
1241169176 17.6 51 1024.70
1241169179 17.6 51 1024.70
1241169182 17.6 51 1024.70
1241169185 17.6 51 1024.70
1241169188 17.6 51 1024.70
1241169191 17.6 51 1024.70
1241169194 17.6 51 1024.70
1241169197 17.6 51 1024.70
1241169200 17.6 51 1024.70
1241169203 17.6 51 1024.70
1241169206 17.6 51 1024.70
1241169209 17.6 51 1024.70
1241169212 17.6 51 1024.70
1241169215 17.6 51 1024.70
1241169218 17.6 51 1024.70
1241169221 17.6 51 1024.60
1241169224 17.6 51 1024.60
1241169227 17.6 51 1024.60
1241169230 17.6 51 1024.60
1241169233 17.6 51 1024.60
1241169236 17.6 51 1024.60
1241169239 17.6 51 1024.60
1241169242 17.6 51 1024.60
1241169245 17.6 51 1024.60
1241169248 17.6 51 1024.60
1241169251 17.6 51 1024.60
1241169254 17.6 51 1024.60
1241169257 17.6 51 1024.60
1241169260 17.6 51 1024.60
1241169263 17.6 51 1024.60
1241169266 17.6 51 1024.60
1241169269 17.6 51 1024.60
1241169272 17.6 51 1024.60
1241169275 17.6 51 1024.60
1241169278 17.6 51 1024.60
1241169281 17.6 51 1024.60
1241169284 17.6 51 1024.60
1241169287 17.6 51 1024.60
1241169290 17.6 51 1024.60
1241169293 17.6 51 1024.60
1241169296 17.6 51 1024.60
1241169299 17.6 51 1024.60
1241169302 17.6 51 1024.60
1241169305 17.6 51 1024.60
1241169308 17.6 51 1024.60
1241169311 17.6 51 1024.60
1241169314 17.6 51 1024.60
1241169317 17.6 51 1024.60
1241169320 17.6 51 1024.60
1241169323 17.6 51 1024.60
1241169326 17.6 51 1024.60
1241169329 17.6 51 1024.60
1241169332 17.6 51 1024.60
1241169335 17.6 51 1024.60
1241169338 17.6 51 1024.60
1241169341 17.6 51 1024.60
1241169344 17.6 51 1024.60
1241169347 17.6 51 1024.60
1241169350 17.6 51 1024.60
1241169353 17.6 51 1024.60
1241169356 17.6 51 1024.60
1241169359 17.6 51 1024.60
1241169362 17.6 51 1024.60
1241169365 17.6 51 1024.60
1241169368 17.6 51 1024.60
1241169371 17.6 51 1024.60
1241169374 17.6 51 1024.60
1241169377 17.6 51 1024.60
1241169380 17.6 51 1024.60
1241169383 17.6 51 1024.60
1241169386 17.6 51 1024.60
1241169389 17.6 51 1024.60
1241169392 17.6 51 1024.60
1241169395 17.6 51 1024.60
1241169398 17.6 51 1024.60
1241169401 17.6 51 1024.70
1241169404 17.6 51 1024.70
1241169407 17.6 51 1024.70
1241169410 17.6 51 1024.70
1241169413 17.6 51 1024.70
1241169416 17.6 51 1024.70
1241169419 17.6 51 1024.70
1241169422 17.6 51 1024.70
1241169425 17.6 51 1024.70
1241169428 17.6 51 1024.70
1241169431 17.6 51 1024.70
1241169434 17.6 51 1024.70
1241169437 17.6 51 1024.70
1241169440 17.6 51 1024.70
1241169443 17.6 51 1024.70
1241169446 17.6 51 1024.70
1241169449 17.6 51 1024.70
1241169452 17.6 51 1024.70
1241169455 17.6 51 1024.60
1241169458 17.6 51 1024.60
1241169461 17.6 51 1024.60
1241169464 17.6 51 1024.60
1241169467 17.6 51 1024.60
1241169470 17.6 51 1024.60
1241169473 17.6 51 1024.60
1241169476 17.6 51 1024.60
1241169479 17.6 51 1024.60
1241169482 17.6 51 1024.60
1241169485 17.6 51 1024.60
1241169488 17.6 51 1024.60
1241169491 17.6 51 1024.60
1241169494 17.6 51 1024.60
1241169497 17.6 51 1024.60
1241169500 17.6 51 1024.60
1241169503 17.6 51 1024.60
1241169506 17.6 51 1024.60
1241169509 17.6 51 1024.70
1241169512 17.6 51 1024.70
1241169515 17.6 51 1024.70
1241169518 17.6 51 1024.70
1241169521 17.6 51 1024.70
1241169524 17.6 51 1024.70
1241169527 17.6 51 1024.70
1241169530 17.6 51 1024.70
1241169533 17.6 51 1024.70
1241169536 17.6 51 1024.70
1241169539 17.6 51 1024.70
1241169542 17.6 51 1024.70
1241169545 17.6 51 1024.70
1241169548 17.6 51 1024.70
1241169551 17.6 51 1024.70
1241169554 17.6 51 1024.70
1241169557 17.6 51 1024.70
1241169560 17.6 51 1024.70
1241169563 17.6 51 1024.70
1241169566 17.6 51 1024.70
1241169569 17.6 51 1024.70
1241169572 17.6 51 1024.70
1241169575 17.6 51 1024.70
1241169578 17.6 51 1024.70
1241169581 17.6 51 1024.70
1241169584 17.6 51 1024.70
1241169587 17.6 51 1024.70
1241169590 17.6 51 1024.70
1241169593 17.6 51 1024.70
1241169596 17.6 51 1024.70
1241169599 17.6 51 1024.70
1241169602 17.6 51 1024.70
1241169605 17.6 51 1024.70
1241169608 17.6 51 1024.70
1241169611 17.6 51 1024.70
1241169614 17.6 51 1024.70
1241169617 17.6 51 1024.70
1241169620 17.6 51 1024.70
1241169623 17.6 51 1024.70
1241169626 17.6 51 1024.70
1241169629 17.6 51 1024.70
1241169632 17.6 51 1024.70
1241169635 17.6 51 1024.70
1241169638 17.6 51 1024.70
1241169641 17.6 51 1024.70
1241169644 17.6 51 1024.70
1241169647 17.6 51 1024.70
1241169650 17.6 51 1024.70
1241169653 17.6 51 1024.70
1241169656 17.6 51 1024.70
1241169659 17.6 51 1024.70
1241169662 17.6 51 1024.70
1241169665 17.6 51 1024.70
1241169668 17.6 51 1024.70
1241169671 17.6 51 1024.70
1241169674 17.6 51 1024.70
1241169677 17.6 51 1024.70
1241169680 17.6 51 1024.70
1241169683 17.6 51 1024.70
1241169686 17.6 51 1024.70
1241169689 17.6 51 1024.70
1241169692 17.6 51 1024.70
1241169695 17.6 51 1024.70
1241169698 17.6 51 1024.70
1241169701 17.6 51 1024.70
1241169704 17.6 51 1024.70
1241169707 17.6 51 1024.70
1241169710 17.6 51 1024.70
1241169713 17.6 51 1024.70
1241169716 17.6 51 1024.70
1241169719 17.6 51 1024.70
1241169722 17.6 51 1024.70
1241169725 17.6 51 1024.70
1241169728 17.6 51 1024.70
1241169731 17.6 51 1024.70
1241169734 17.6 51 1024.70
1241169737 17.6 51 1024.70
1241169740 17.6 51 1024.70
1241169743 17.6 51 1024.70
1241169746 17.6 51 1024.70
1241169749 17.6 51 1024.70
1241169752 17.6 51 1024.70
1241169755 17.6 51 1024.70
1241169758 17.6 51 1024.70
1241169761 17.6 51 1024.80
1241169764 17.6 51 1024.80
1241169767 17.6 51 1024.80
1241169770 17.6 51 1024.80
1241169773 17.6 51 1024.80
1241169776 17.6 51 1024.80
1241169779 17.6 51 1024.80
1241169782 17.6 51 1024.80
1241169785 17.6 51 1024.80
1241169788 17.6 51 1024.80
1241169791 17.6 51 1024.80
1241169794 17.6 51 1024.80
1241169797 17.6 51 1024.80
1241169800 17.6 51 1024.80
1241169803 17.6 51 1024.80
1241169806 17.6 51 1024.80
1241169809 17.6 51 1024.80
1241169812 17.6 51 1024.80
1241169815 17.6 51 1024.70
1241169818 17.6 51 1024.70
1241169821 17.6 51 1024.70
1241169824 17.6 51 1024.70
1241169827 17.6 51 1024.70
1241169830 17.6 51 1024.70
1241169833 17.6 51 1024.70
1241169836 17.6 51 1024.70
1241169839 17.6 51 1024.70
1241169842 17.6 51 1024.70
1241169845 17.6 51 1024.70
1241169848 17.6 51 1024.70
1241169851 17.6 51 1024.70
1241169854 17.6 51 1024.70
1241169857 17.6 51 1024.70
1241169860 17.6 51 1024.70
1241169863 17.6 51 1024.70
1241169866 17.6 51 1024.70
1241169869 17.6 51 1024.70
1241169872 17.6 51 1024.70
1241169875 17.6 51 1024.70
1241169878 17.6 51 1024.70
1241169881 17.6 51 1024.70
1241169884 17.6 51 1024.70
1241169887 17.6 51 1024.70
1241169890 17.6 51 1024.70
1241169893 17.6 51 1024.70
1241169896 17.6 51 1024.70
1241169899 17.6 51 1024.70
1241169902 17.6 51 1024.70
1241169905 17.6 51 1024.70
1241169908 17.6 51 1024.70
1241169911 17.6 51 1024.70
1241169914 17.6 51 1024.70
1241169917 17.6 51 1024.70
1241169920 17.6 51 1024.70
1241169923 17.6 51 1024.70
1241169926 17.6 51 1024.70
1241169929 17.6 51 1024.70
1241169932 17.6 51 1024.70
1241169935 17.6 51 1024.70
1241169938 17.6 51 1024.70
1241169941 17.6 51 1024.70
1241169944 17.6 51 1024.70
1241169947 17.6 51 1024.70
1241169950 17.6 51 1024.70
1241169953 17.6 51 1024.70
1241169956 17.6 51 1024.70
1241169959 17.6 51 1024.70
1241169962 17.6 51 1024.70
1241169965 17.6 51 1024.70
1241169968 17.6 51 1024.70
1241169971 17.6 51 1024.70
1241169974 17.6 51 1024.70
1241169977 17.6 51 1024.70
1241169980 17.6 51 1024.70
1241169983 17.6 51 1024.70
1241169986 17.6 51 1024.70
1241169989 17.6 51 1024.70
1241169992 17.6 51 1024.70
1241169995 17.6 51 1024.70
1241169998 17.6 51 1024.70
1241170001 17.6 51 1024.70
1241170004 17.6 51 1024.70
1241170007 17.6 51 1024.70
1241170010 17.6 51 1024.70
1241170013 17.6 51 1024.70
1241170016 17.6 51 1024.70
1241170019 17.6 51 1024.70
1241170022 17.6 51 1024.70
1241170025 17.6 51 1024.70
1241170028 17.6 51 1024.70
1241170031 17.6 51 1024.70
1241170034 17.6 51 1024.70
1241170037 17.6 51 1024.70
1241170040 17.6 51 1024.70
1241170043 17.6 51 1024.70
1241170046 17.6 51 1024.70
1241170049 17.6 51 1024.70
1241170052 17.6 51 1024.70
1241170055 17.6 51 1024.70
1241170058 17.6 51 1024.70
1241170061 17.6 51 1024.70
1241170064 17.6 51 1024.70
1241170067 17.6 51 1024.70
1241170070 17.6 51 1024.70
1241170073 17.6 51 1024.70
1241170076 17.6 51 1024.70
1241170079 17.6 51 1024.70
1241170082 17.6 51 1024.70
1241170085 17.6 51 1024.70
1241170088 17.6 51 1024.70
1241170091 17.6 51 1024.70
1241170094 17.6 51 1024.70
1241170097 17.6 51 1024.70
1241170100 17.6 51 1024.70
1241170103 17.6 51 1024.70
1241170106 17.6 51 1024.70
1241170109 17.6 51 1024.70
1241170112 17.6 51 1024.70
1241170115 17.6 51 1024.70
1241170118 17.6 51 1024.70
1241170121 17.6 51 1024.80
1241170124 17.6 51 1024.80
1241170127 17.6 51 1024.80
1241170130 17.6 51 1024.80
1241170133 17.6 51 1024.80
1241170136 17.6 51 1024.80
1241170139 17.6 51 1024.80
1241170142 17.6 51 1024.80
1241170145 17.6 51 1024.80
1241170148 17.6 51 1024.80
1241170151 17.6 51 1024.80
1241170154 17.6 51 1024.80
1241170157 17.6 51 1024.80
1241170160 17.6 51 1024.80
1241170163 17.6 51 1024.80
1241170166 17.6 51 1024.80
1241170169 17.6 51 1024.80
1241170172 17.6 51 1024.80
1241170175 17.6 51 1024.70
1241170178 17.6 51 1024.70
1241170181 17.6 51 1024.70
1241170184 17.6 51 1024.70
1241170187 17.6 51 1024.70
1241170190 17.6 51 1024.70
1241170193 17.6 51 1024.70
1241170196 17.6 51 1024.70
1241170199 17.6 51 1024.70
1241170202 17.6 51 1024.70
1241170205 17.6 51 1024.70
1241170208 17.6 51 1024.70
1241170211 17.6 51 1024.70
1241170214 17.6 51 1024.70
1241170217 17.6 51 1024.70
1241170220 17.6 51 1024.70
1241170223 17.6 51 1024.70
1241170226 17.6 51 1024.70
1241170229 17.6 51 1024.80
1241170232 17.6 51 1024.80
1241170235 17.6 51 1024.80
1241170238 17.6 51 1024.80
1241170241 17.6 51 1024.80
1241170244 17.6 51 1024.80
1241170247 17.6 51 1024.80
1241170250 17.6 51 1024.80
1241170253 17.6 51 1024.80
1241170256 17.6 51 1024.80
1241170259 17.6 51 1024.80
1241170262 17.6 51 1024.80
1241170265 17.6 51 1024.80
1241170268 17.6 51 1024.80
1241170271 17.6 51 1024.80
1241170274 17.6 51 1024.80
1241170277 17.6 51 1024.80
1241170280 17.6 51 1024.80
1241170283 17.6 51 1024.80
1241170286 17.6 51 1024.80
1241170289 17.7 51 1024.80
1241170292 17.7 51 1024.80
1241170295 17.7 51 1024.80
1241170298 17.7 51 1024.80
1241170301 17.7 51 1024.70
1241170304 17.7 51 1024.70
1241170307 17.6 51 1024.70
1241170310 17.6 51 1024.70
1241170313 17.6 51 1024.70
1241170316 17.6 51 1024.70
1241170319 17.6 51 1024.70
1241170322 17.6 51 1024.70
1241170325 17.6 51 1024.70
1241170328 17.6 51 1024.70
1241170331 17.6 51 1024.70
1241170334 17.6 51 1024.70
1241170337 17.6 51 1024.70
1241170340 17.6 51 1024.70
1241170343 17.6 51 1024.70
1241170346 17.6 51 1024.70
1241170349 17.6 51 1024.70
1241170352 17.6 51 1024.70
1241170355 17.6 51 1024.70
1241170358 17.6 51 1024.70
1241170361 17.6 51 1024.70
1241170364 17.6 51 1024.70
1241170367 17.6 51 1024.70
1241170370 17.6 51 1024.70
1241170373 17.6 51 1024.70
1241170376 17.6 51 1024.70
1241170379 17.6 51 1024.70
1241170382 17.6 51 1024.70
1241170385 17.6 51 1024.70
1241170388 17.6 51 1024.70
1241170391 17.6 51 1024.70
1241170394 17.6 51 1024.70
1241170397 17.7 51 1024.70
1241170400 17.7 51 1024.70
1241170403 17.7 51 1024.70
1241170406 17.7 51 1024.70
1241170409 17.7 51 1024.60
1241170412 17.7 51 1024.60
1241170415 17.6 51 1024.60
1241170418 17.6 51 1024.60
1241170421 17.6 51 1024.60
1241170424 17.6 51 1024.60
1241170427 17.6 51 1024.60
1241170430 17.6 51 1024.60
1241170433 17.6 51 1024.60
1241170436 17.6 51 1024.60
1241170439 17.6 51 1024.60
1241170442 17.6 51 1024.60
1241170445 17.6 51 1024.60
1241170448 17.6 51 1024.60
1241170451 17.6 51 1024.60
1241170454 17.6 51 1024.60
1241170457 17.6 51 1024.60
1241170460 17.6 51 1024.60
1241170463 17.6 51 1024.60
1241170466 17.6 51 1024.60
1241170469 17.7 51 1024.60
1241170472 17.7 51 1024.60
1241170475 17.7 51 1024.60
1241170478 17.7 51 1024.60
1241170481 17.7 51 1024.60
1241170484 17.7 51 1024.60
1241170487 17.7 51 1024.60
1241170490 17.7 51 1024.60
1241170493 17.7 51 1024.60
1241170496 17.7 51 1024.60
1241170499 17.7 51 1024.60
1241170502 17.7 51 1024.60
1241170505 17.7 51 1024.60
1241170508 17.7 51 1024.60
1241170511 17.7 51 1024.60
1241170514 17.7 51 1024.60
1241170517 17.7 51 1024.60
1241170520 17.7 51 1024.60
1241170523 17.7 51 1024.60
1241170526 17.7 51 1024.60
1241170529 17.7 51 1024.60
1241170532 17.7 51 1024.60
1241170535 17.7 51 1024.60
1241170538 17.7 51 1024.60
1241170541 17.7 51 1024.60
1241170544 17.7 51 1024.60
1241170547 17.7 51 1024.60
1241170550 17.7 51 1024.60
1241170553 17.7 51 1024.60
1241170556 17.7 51 1024.60
1241170559 17.7 51 1024.60
1241170562 17.7 51 1024.60
1241170565 17.7 51 1024.60
1241170568 17.7 51 1024.60
1241170571 17.7 51 1024.60
1241170574 17.7 51 1024.60
1241170577 17.7 51 1024.60
1241170580 17.7 51 1024.60
1241170583 17.7 51 1024.60
1241170586 17.7 51 1024.60
1241170589 17.7 51 1024.80
1241170592 17.7 51 1024.80
1241170595 17.6 51 1024.80
1241170598 17.6 51 1024.80
1241170601 17.6 51 1024.80
1241170604 17.6 51 1024.80
1241170607 17.6 51 1024.80
1241170610 17.6 51 1024.80
1241170613 17.6 51 1024.80
1241170616 17.6 51 1024.80
1241170619 17.6 51 1024.80
1241170622 17.6 51 1024.80
1241170625 17.6 51 1024.80
1241170628 17.6 51 1024.80
1241170631 17.6 51 1024.80
1241170634 17.6 51 1024.80
1241170637 17.6 51 1024.80
1241170640 17.6 51 1024.80
1241170643 17.6 51 1024.60
1241170646 17.6 51 1024.60
1241170649 17.7 51 1024.60
1241170652 17.7 51 1024.60
1241170655 17.7 51 1024.60
1241170658 17.7 51 1024.60
1241170661 17.7 51 1024.60
1241170664 17.7 51 1024.60
1241170667 17.6 51 1024.60
1241170670 17.6 51 1024.60
1241170673 17.6 51 1024.60
1241170676 17.6 51 1024.60
1241170679 17.6 51 1024.60
1241170682 17.6 51 1024.60
1241170685 17.6 51 1024.60
1241170688 17.6 51 1024.60
1241170691 17.6 51 1024.60
1241170694 17.6 51 1024.60
1241170697 17.6 51 1024.70
1241170700 17.6 51 1024.70
1241170703 17.7 51 1024.70
1241170706 17.7 51 1024.70
1241170709 17.7 51 1024.70
1241170712 17.7 51 1024.70
1241170715 17.7 51 1024.70
1241170718 17.7 51 1024.70
1241170721 17.7 51 1024.70
1241170724 17.7 51 1024.70
1241170727 17.7 51 1024.70
1241170730 17.7 51 1024.70
1241170733 17.7 51 1024.70
1241170736 17.7 51 1024.70
1241170739 17.7 51 1024.70
1241170742 17.7 51 1024.70
1241170745 17.7 51 1024.70
1241170748 17.7 51 1024.70
1241170751 17.7 51 1024.70
1241170754 17.7 51 1024.70
1241170757 17.7 51 1024.70
1241170760 17.7 51 1024.70
1241170763 17.7 51 1024.70
1241170766 17.7 51 1024.70
1241170769 17.7 51 1024.50
1241170772 17.7 51 1024.50
1241170775 17.7 51 1024.50
1241170778 17.7 51 1024.50
1241170781 17.7 51 1024.50
1241170784 17.7 51 1024.50
1241170787 17.7 51 1024.50
1241170790 17.7 51 1024.50
1241170793 17.7 51 1024.50
1241170796 17.7 51 1024.50
1241170799 17.7 51 1024.50
1241170802 17.7 51 1024.50
1241170805 17.7 51 1024.50
1241170808 17.7 51 1024.50
1241170811 17.7 51 1024.50
1241170814 17.7 51 1024.50
1241170817 17.7 51 1024.50
1241170820 17.7 51 1024.50
1241170823 17.7 51 1024.60
1241170826 17.7 51 1024.60
1241170829 17.7 51 1024.60
1241170832 17.7 51 1024.60
1241170835 17.7 51 1024.60
1241170838 17.7 51 1024.60
1241170841 17.7 51 1024.60
1241170844 17.7 51 1024.60
1241170847 17.7 51 1024.60
1241170850 17.7 51 1024.60
1241170853 17.7 51 1024.60
1241170856 17.7 51 1024.60
1241170859 17.7 51 1024.60
1241170862 17.7 51 1024.60
1241170865 17.7 51 1024.60
1241170868 17.7 51 1024.60
1241170871 17.7 51 1024.60
1241170874 17.7 51 1024.60
1241170877 17.7 51 1024.50
1241170880 17.7 51 1024.50
1241170883 17.7 51 1024.50
1241170886 17.7 51 1024.50
1241170889 17.7 51 1024.50
1241170892 17.7 51 1024.50
1241170895 17.7 51 1024.50
1241170898 17.7 51 1024.50
1241170901 17.7 51 1024.50
1241170904 17.7 51 1024.50
1241170907 17.7 51 1024.50
1241170910 17.7 51 1024.50
1241170913 17.7 51 1024.50
1241170916 17.7 51 1024.50
1241170919 17.7 51 1024.50
1241170922 17.7 51 1024.50
1241170925 17.7 51 1024.50
1241170928 17.7 51 1024.50
1241170931 17.7 51 1024.50
1241170934 17.7 51 1024.50
1241170937 17.7 51 1024.50
1241170940 17.7 51 1024.50
1241170943 17.7 51 1024.50
1241170946 17.7 51 1024.50
1241170949 17.7 51 1024.60
1241170952 17.7 51 1024.60
1241170955 17.7 51 1024.60
1241170958 17.7 51 1024.60
1241170961 17.7 51 1024.60
1241170964 17.7 51 1024.60
1241170967 17.7 51 1024.60
1241170970 17.7 51 1024.60
1241170973 17.7 51 1024.60
1241170976 17.7 51 1024.60
1241170979 17.7 51 1024.60
1241170982 17.7 51 1024.60
1241170985 17.7 51 1024.60
1241170988 17.7 51 1024.60
1241170991 17.7 51 1024.60
1241170994 17.7 51 1024.60
1241170997 17.7 51 1024.60
1241171000 17.7 51 1024.60
1241171003 17.7 51 1024.50
1241171006 17.7 51 1024.50
1241171009 17.7 51 1024.50
1241171012 17.7 51 1024.50
1241171015 17.7 51 1024.50
1241171018 17.7 51 1024.50
1241171021 17.7 51 1024.50
1241171024 17.7 51 1024.50
1241171027 17.7 51 1024.50
1241171030 17.7 51 1024.50
1241171033 17.7 51 1024.50
1241171036 17.7 51 1024.50
1241171039 17.7 51 1024.50
1241171042 17.7 51 1024.50
1241171045 17.7 51 1024.50
1241171048 17.7 51 1024.50
1241171051 17.7 51 1024.50
1241171054 17.7 51 1024.50
1241171057 17.7 51 1024.50
1241171060 17.7 51 1024.50
1241171063 17.7 51 1024.50
1241171066 17.7 51 1024.50
1241171069 17.7 51 1024.50
1241171072 17.7 51 1024.50
1241171075 17.7 51 1024.50
1241171078 17.7 51 1024.50
1241171081 17.7 51 1024.50
1241171084 17.7 51 1024.50
1241171087 17.7 51 1024.50
1241171090 17.7 51 1024.50
1241171093 17.7 51 1024.50
1241171096 17.7 51 1024.50
1241171099 17.7 51 1024.50
1241171102 17.7 51 1024.50
1241171105 17.7 51 1024.50
1241171108 17.7 51 1024.50
1241171111 17.7 51 1024.50
1241171114 17.7 51 1024.50
1241171117 17.7 51 1024.50
1241171120 17.7 51 1024.50
1241171123 17.7 51 1024.50
1241171126 17.7 51 1024.50
1241171129 17.7 51 1024.50
1241171132 17.7 51 1024.50
1241171135 17.7 51 1024.50
1241171138 17.7 51 1024.50
1241171141 17.7 51 1024.50
1241171144 17.7 51 1024.50
1241171147 17.7 51 1024.50
1241171150 17.7 51 1024.50
1241171153 17.7 51 1024.50
1241171156 17.7 51 1024.50
1241171159 17.7 51 1024.50
1241171162 17.7 51 1024.50
1241171165 17.7 51 1024.50
1241171168 17.7 51 1024.50
1241171171 17.7 51 1024.50
1241171174 17.7 51 1024.50
1241171177 17.7 51 1024.50
1241171180 17.7 51 1024.50
1241171183 17.7 51 1024.50
1241171186 17.7 51 1024.50
1241171189 17.7 51 1024.50
1241171192 17.7 51 1024.50
1241171195 17.7 51 1024.50
1241171198 17.7 51 1024.50
1241171201 17.7 51 1024.50
1241171204 17.7 51 1024.50
1241171207 17.7 51 1024.50
1241171210 17.7 51 1024.50
1241171213 17.7 51 1024.50
1241171216 17.7 51 1024.50
1241171219 17.7 51 1024.60
1241171222 17.7 51 1024.60
1241171225 17.7 51 1024.60
1241171228 17.7 51 1024.60
1241171231 17.7 51 1024.60
1241171234 17.7 51 1024.60
1241171237 17.7 51 1024.60
1241171240 17.7 51 1024.60
1241171243 17.7 51 1024.60
1241171246 17.7 51 1024.60
1241171249 17.7 51 1024.60
1241171252 17.7 51 1024.60
1241171255 17.7 51 1024.60
1241171258 17.7 51 1024.60
1241171261 17.7 51 1024.60
1241171264 17.7 51 1024.60
1241171267 17.7 51 1024.60
1241171270 17.7 51 1024.60
1241171273 17.7 51 1024.60
1241171276 17.7 51 1024.60
1241171279 17.7 51 1024.60
1241171282 17.7 51 1024.60
1241171285 17.7 51 1024.60
1241171288 17.7 51 1024.60
1241171291 17.7 51 1024.50
1241171294 17.7 51 1024.50
1241171297 17.7 51 1024.50
1241171300 17.7 51 1024.50
1241171303 17.7 51 1024.50
1241171306 17.7 51 1024.50
1241171309 17.7 51 1024.50
1241171312 17.7 51 1024.50
1241171315 17.7 51 1024.50
1241171318 17.7 51 1024.50
1241171321 17.7 51 1024.50
1241171324 17.7 51 1024.50
1241171327 17.7 51 1024.50
1241171330 17.7 51 1024.50
1241171333 17.7 51 1024.50
1241171336 17.7 51 1024.50
1241171339 17.7 51 1024.50
1241171342 17.7 51 1024.50
1241171345 17.7 51 1024.50
1241171348 17.7 51 1024.50
1241171351 17.7 51 1024.50
1241171354 17.7 51 1024.50
1241171357 17.7 51 1024.50
1241171360 17.7 51 1024.50
1241171363 17.7 51 1024.50
1241171366 17.7 51 1024.50
1241171369 17.7 51 1024.50
1241171372 17.7 51 1024.50
1241171375 17.7 51 1024.50
1241171378 17.7 51 1024.50
1241171381 17.7 51 1024.50
1241171384 17.7 51 1024.50
1241171387 17.7 51 1024.50
1241171390 17.7 51 1024.50
1241171393 17.7 51 1024.50
1241171396 17.7 51 1024.50
1241171399 17.7 51 1024.60
1241171402 17.7 51 1024.60
1241171405 17.7 51 1024.60
1241171408 17.7 51 1024.60
1241171411 17.7 51 1024.60
1241171414 17.7 51 1024.60
1241171417 17.7 51 1024.60
1241171420 17.7 51 1024.60
1241171423 17.7 51 1024.60
1241171426 17.7 51 1024.60
1241171429 17.7 51 1024.60
1241171432 17.7 51 1024.60
1241171435 17.7 51 1024.60
1241171438 17.7 51 1024.60
1241171441 17.7 51 1024.60
1241171444 17.7 51 1024.60
1241171447 17.7 51 1024.60
1241171450 17.7 51 1024.60
1241171453 17.7 51 1024.60
1241171456 17.7 51 1024.60
1241171459 17.7 51 1024.60
1241171462 17.7 51 1024.60
1241171465 17.7 51 1024.60
1241171468 17.7 51 1024.60
1241171471 17.7 51 1024.50
1241171474 17.7 51 1024.50
1241171477 17.7 51 1024.50
1241171480 17.7 51 1024.50
1241171483 17.7 51 1024.50
1241171486 17.7 51 1024.50
1241171489 17.7 51 1024.50
1241171492 17.7 51 1024.50
1241171495 17.7 51 1024.50
1241171498 17.7 51 1024.50
1241171501 17.7 51 1024.50
1241171504 17.7 51 1024.50
1241171507 17.7 51 1024.50
1241171510 17.7 51 1024.50
1241171513 17.7 51 1024.50
1241171516 17.7 51 1024.50
1241171519 17.7 51 1024.50
1241171522 17.7 51 1024.50
1241171525 17.7 51 1024.60
1241171528 17.7 51 1024.60
1241171531 17.7 51 1024.60
1241171534 17.7 51 1024.60
1241171537 17.7 51 1024.60
1241171540 17.7 51 1024.60
1241171543 17.7 51 1024.60
1241171546 17.7 51 1024.60
1241171549 17.7 51 1024.60
1241171552 17.7 51 1024.60
1241171555 17.7 51 1024.60
1241171558 17.7 51 1024.60
1241171561 17.7 51 1024.60
1241171564 17.7 51 1024.60
1241171567 17.7 51 1024.60
1241171570 17.7 51 1024.60
1241171573 17.7 51 1024.60
1241171576 17.7 51 1024.60
1241171579 17.7 51 1024.60
1241171582 17.7 51 1024.60
1241171585 17.7 51 1024.60
1241171588 17.7 51 1024.60
1241171591 17.7 51 1024.60
1241171594 17.7 51 1024.60
1241171597 17.7 51 1024.60
1241171600 17.7 51 1024.60
1241171603 17.7 51 1024.60
1241171606 17.7 51 1024.60
1241171609 17.7 51 1024.60
1241171612 17.7 51 1024.60
1241171615 17.7 51 1024.60
1241171618 17.7 51 1024.60
1241171621 17.7 51 1024.60
1241171624 17.7 51 1024.60
1241171627 17.7 51 1024.60
1241171630 17.7 51 1024.60
1241171633 17.7 51 1024.60
1241171636 17.7 51 1024.60
1241171639 17.7 51 1024.60
1241171642 17.7 51 1024.60
1241171645 17.7 51 1024.60
1241171648 17.7 51 1024.60
1241171651 17.7 51 1024.60
1241171654 17.7 51 1024.60
1241171657 17.7 51 1024.60
1241171660 17.7 51 1024.60
1241171663 17.7 51 1024.60
1241171666 17.7 51 1024.60
1241171669 17.7 51 1024.60
1241171672 17.7 51 1024.60
1241171675 17.7 51 1024.60
1241171678 17.7 51 1024.60
1241171681 17.7 51 1024.60
1241171684 17.7 51 1024.60
1241171687 17.7 51 1024.60
1241171690 17.7 51 1024.60
1241171693 17.7 51 1024.60
1241171696 17.7 51 1024.60
1241171699 17.7 51 1024.60
1241171702 17.7 51 1024.60
1241171705 17.7 51 1024.60
1241171708 17.7 51 1024.60
1241171711 17.7 51 1024.60
1241171714 17.7 51 1024.60
1241171717 17.7 51 1024.60
1241171720 17.7 51 1024.60
1241171723 17.7 51 1024.60
1241171726 17.7 51 1024.60
1241171729 17.7 51 1024.60
1241171732 17.7 51 1024.60
1241171735 17.7 51 1024.60
1241171738 17.7 51 1024.60
1241171741 17.7 51 1024.60
1241171744 17.7 51 1024.60
1241171747 17.7 51 1024.60
1241171750 17.7 51 1024.60
1241171753 17.7 51 1024.60
1241171756 17.7 51 1024.60
1241171759 17.7 51 1024.60
1241171762 17.7 51 1024.60
1241171765 17.7 51 1024.60
1241171768 17.7 51 1024.60
1241171771 17.7 51 1024.60
1241171774 17.7 51 1024.60
1241171777 17.7 51 1024.60
1241171780 17.7 51 1024.60
1241171783 17.7 51 1024.60
1241171786 17.7 51 1024.60
1241171789 17.7 51 1024.60
1241171792 17.7 51 1024.60
1241171795 17.7 51 1024.60
1241171798 17.7 51 1024.60
1241171801 17.7 51 1024.60
1241171804 17.7 51 1024.60
1241171807 17.7 51 1024.60
1241171810 17.7 51 1024.60
1241171813 17.7 51 1024.60
1241171816 17.7 51 1024.60
1241171819 17.7 51 1024.60
1241171822 17.7 51 1024.60
1241171825 17.7 51 1024.60
1241171828 17.7 51 1024.60
1241171831 17.7 51 1024.60
1241171834 17.7 51 1024.60
1241171837 17.7 51 1024.60
1241171840 17.7 51 1024.60
1241171843 17.7 51 1024.60
1241171846 17.7 51 1024.60
1241171849 17.7 51 1024.60
1241171852 17.7 51 1024.60
1241171855 17.7 51 1024.60
1241171858 17.7 51 1024.60
1241171861 17.7 51 1024.60
1241171864 17.7 51 1024.60
1241171867 17.7 51 1024.50
1241171870 17.7 51 1024.50
1241171873 17.7 51 1024.50
1241171876 17.7 51 1024.50
1241171879 17.7 51 1024.50
1241171882 17.7 51 1024.50
1241171885 17.7 51 1024.50
1241171888 17.7 51 1024.50
1241171891 17.7 51 1024.50
1241171894 17.7 51 1024.50
1241171897 17.7 51 1024.50
1241171900 17.7 51 1024.50
1241171903 17.7 51 1024.50
1241171906 17.7 51 1024.50
1241171909 17.7 51 1024.50
1241171912 17.7 51 1024.50
1241171915 17.7 51 1024.50
1241171918 17.7 51 1024.50
1241171921 17.7 51 1024.50
1241171924 17.7 51 1024.50
1241171927 17.7 51 1024.50
1241171930 17.7 51 1024.50
1241171933 17.7 51 1024.50
1241171936 17.7 51 1024.50
1241171939 17.7 51 1024.50
1241171942 17.7 51 1024.50
1241171945 17.7 51 1024.50
1241171948 17.7 51 1024.50
1241171951 17.7 51 1024.50
1241171954 17.7 51 1024.50
1241171957 17.7 51 1024.50
1241171960 17.7 51 1024.50
1241171963 17.7 51 1024.50
1241171966 17.7 51 1024.50
1241171969 17.7 51 1024.50
1241171972 17.7 51 1024.50
1241171975 17.7 51 1024.50
1241171978 17.7 51 1024.50
1241171981 17.7 51 1024.50
1241171984 17.7 51 1024.50
1241171987 17.7 51 1024.50
1241171990 17.7 51 1024.50
1241171993 17.7 51 1024.50
1241171996 17.7 51 1024.50
1241171999 17.7 51 1024.50
1241172002 17.7 51 1024.50
1241172005 17.7 51 1024.50
1241172008 17.7 51 1024.50
1241172011 17.7 51 1024.50
1241172014 17.7 51 1024.50
1241172017 17.7 51 1024.50
1241172020 17.7 51 1024.50
1241172023 17.7 51 1024.50
1241172026 17.7 51 1024.50
1241172029 17.7 51 1024.50
1241172032 17.7 51 1024.50
1241172035 17.7 51 1024.50
1241172038 17.7 51 1024.50
1241172041 17.7 51 1024.50
1241172044 17.7 51 1024.50
1241172047 17.7 51 1024.50
1241172050 17.7 51 1024.50
1241172053 17.7 51 1024.50
1241172056 17.7 51 1024.50
1241172059 17.7 51 1024.50
1241172062 17.7 51 1024.50
1241172065 17.7 51 1024.50
1241172068 17.7 51 1024.50
1241172071 17.7 51 1024.50
1241172074 17.7 51 1024.50
1241172077 17.7 51 1024.50
1241172080 17.7 51 1024.50
1241172083 17.7 51 1024.50
1241172086 17.7 51 1024.50
1241172089 17.7 51 1024.50
1241172092 17.7 51 1024.50
1241172095 17.7 51 1024.50
1241172098 17.7 51 1024.50
1241172101 17.7 51 1024.50
1241172104 17.7 51 1024.50
1241172107 17.7 51 1024.50
1241172110 17.7 51 1024.50
1241172113 17.7 51 1024.50
1241172116 17.7 51 1024.50
1241172119 17.7 51 1024.50
1241172122 17.7 51 1024.50
1241172125 17.7 51 1024.50
1241172128 17.7 51 1024.50
1241172131 17.7 51 1024.50
1241172134 17.7 51 1024.50
1241172137 17.7 51 1024.50
1241172140 17.7 51 1024.50
1241172143 17.7 51 1024.50
1241172146 17.7 51 1024.50
1241172149 17.7 51 1024.50
1241172152 17.7 51 1024.50
1241172155 17.7 51 1024.50
1241172158 17.7 51 1024.50
1241172161 17.7 51 1024.50
1241172164 17.7 51 1024.50
1241172167 17.7 51 1024.50
1241172170 17.7 51 1024.50
1241172173 17.7 51 1024.50
1241172176 17.7 51 1024.50
1241172179 17.7 51 1024.50
1241172182 17.7 51 1024.50
1241172185 17.7 51 1024.50
1241172188 17.7 51 1024.50
1241172191 17.7 51 1024.50
1241172194 17.7 51 1024.50
1241172197 17.7 51 1024.50
1241172200 17.7 51 1024.50
1241172203 17.7 51 1024.50
1241172206 17.7 51 1024.50
1241172209 17.7 51 1024.50
1241172212 17.7 51 1024.50
1241172215 17.7 51 1024.50
1241172218 17.7 51 1024.50
1241172221 17.7 51 1024.50
1241172224 17.7 51 1024.50
1241172227 17.7 51 1024.60
1241172230 17.7 51 1024.60
1241172233 17.7 51 1024.60
1241172236 17.7 51 1024.60
1241172239 17.7 51 1024.60
1241172242 17.7 51 1024.60
1241172245 17.7 51 1024.60
1241172248 17.7 51 1024.60
1241172251 17.7 51 1024.60
1241172254 17.7 51 1024.60
1241172257 17.7 51 1024.60
1241172260 17.7 51 1024.60
1241172263 17.7 51 1024.60
1241172266 17.7 51 1024.60
1241172269 17.7 51 1024.60
1241172272 17.7 51 1024.60
1241172275 17.7 51 1024.60
1241172278 17.7 51 1024.60
1241172281 17.7 51 1024.60
1241172284 17.7 51 1024.60
1241172287 17.7 51 1024.60
1241172290 17.7 51 1024.60
1241172293 17.7 51 1024.60
1241172296 17.7 51 1024.60
1241172299 17.7 51 1024.60
1241172302 17.7 51 1024.60
1241172305 17.7 51 1024.60
1241172308 17.7 51 1024.60
1241172311 17.7 51 1024.60
1241172314 17.7 51 1024.60
1241172317 17.7 51 1024.60
1241172320 17.7 51 1024.60
1241172323 17.7 51 1024.60
1241172326 17.7 51 1024.60
1241172329 17.7 51 1024.60
1241172332 17.7 51 1024.60
1241172335 17.7 51 1024.60
1241172338 17.7 51 1024.60
1241172341 17.7 51 1024.60
1241172344 17.7 51 1024.60
1241172347 17.7 51 1024.60
1241172350 17.7 51 1024.60
1241172353 17.7 51 1024.60
1241172356 17.7 51 1024.60
1241172359 17.7 51 1024.60
1241172362 17.7 51 1024.60
1241172365 17.7 51 1024.60
1241172368 17.7 51 1024.60
1241172371 17.7 51 1024.60
1241172374 17.7 51 1024.60
1241172377 17.7 51 1024.60
1241172380 17.7 51 1024.60
1241172383 17.7 51 1024.60
1241172386 17.7 51 1024.60
1241172389 17.7 51 1024.50
1241172392 17.7 51 1024.50
1241172395 17.7 51 1024.50
1241172398 17.7 51 1024.50
1241172401 17.7 51 1024.50
1241172404 17.7 51 1024.50
1241172407 17.7 51 1024.50
1241172410 17.7 51 1024.50
1241172413 17.7 51 1024.50
1241172416 17.7 51 1024.50
1241172419 17.7 51 1024.50
1241172422 17.7 51 1024.50
1241172425 17.7 51 1024.50
1241172428 17.7 51 1024.50
1241172431 17.7 51 1024.50
1241172434 17.7 51 1024.50
1241172437 17.7 51 1024.50
1241172440 17.7 51 1024.50
1241172443 17.7 51 1024.50
1241172446 17.7 51 1024.50
1241172449 17.7 51 1024.50
1241172452 17.7 51 1024.50
1241172455 17.7 51 1024.50
1241172458 17.7 51 1024.50
1241172461 17.7 51 1024.40
1241172464 17.7 51 1024.40
1241172467 17.7 51 1024.40
1241172470 17.7 51 1024.40
1241172473 17.7 51 1024.40
1241172476 17.7 51 1024.40
1241172479 17.7 51 1024.40
1241172482 17.7 51 1024.40
1241172485 17.7 51 1024.40
1241172488 17.7 51 1024.40
1241172491 17.7 51 1024.40
1241172494 17.7 51 1024.40
1241172497 17.7 51 1024.40
1241172500 17.7 51 1024.40
1241172503 17.7 51 1024.40
1241172506 17.7 51 1024.40
1241172509 17.7 51 1024.40
1241172512 17.7 51 1024.40
1241172515 17.7 51 1024.40
1241172518 17.7 51 1024.40
1241172521 17.7 51 1024.40
1241172524 17.7 51 1024.40
1241172527 17.7 51 1024.40
1241172530 17.7 51 1024.40
1241172533 17.7 51 1024.40
1241172536 17.7 51 1024.40
1241172539 17.7 51 1024.40
1241172542 17.7 51 1024.40
1241172545 17.7 51 1024.40
1241172548 17.7 51 1024.40
1241172551 17.7 51 1024.40
1241172554 17.7 51 1024.40
1241172557 17.7 51 1024.40
1241172560 17.7 51 1024.40
1241172563 17.7 51 1024.40
1241172566 17.7 51 1024.40
1241172569 17.7 51 1024.50
1241172572 17.7 51 1024.50
1241172575 17.7 51 1024.50
1241172578 17.7 51 1024.50
1241172581 17.7 51 1024.50
1241172584 17.7 51 1024.50
1241172587 17.7 51 1024.50
1241172590 17.7 51 1024.50
1241172593 17.7 51 1024.50
1241172596 17.7 51 1024.50
1241172599 17.7 51 1024.50
1241172602 17.7 51 1024.50
1241172605 17.7 51 1024.50
1241172608 17.7 51 1024.50
1241172611 17.7 51 1024.50
1241172614 17.7 51 1024.50
1241172617 17.7 51 1024.50
1241172620 17.7 51 1024.50
1241172623 17.7 51 1024.50
1241172626 17.7 51 1024.50
1241172629 17.7 51 1024.50
1241172632 17.7 51 1024.50
1241172635 17.7 51 1024.50
1241172638 17.7 51 1024.50
1241172641 17.7 51 1024.40
1241172644 17.7 51 1024.40
1241172647 17.7 51 1024.40
1241172650 17.7 51 1024.40
1241172653 17.7 51 1024.40
1241172656 17.7 51 1024.40
1241172659 17.7 51 1024.40
1241172662 17.7 51 1024.40
1241172665 17.7 51 1024.40
1241172668 17.7 51 1024.40
1241172671 17.7 51 1024.40
1241172674 17.7 51 1024.40
1241172677 17.7 51 1024.40
1241172680 17.7 51 1024.40
1241172683 17.7 51 1024.40
1241172686 17.7 51 1024.40
1241172689 17.7 51 1024.40
1241172692 17.7 51 1024.40
1241172695 17.7 51 1024.50
1241172698 17.7 51 1024.50
1241172701 17.7 51 1024.50
1241172704 17.7 51 1024.50
1241172707 17.7 51 1024.50
1241172710 17.7 51 1024.50
1241172713 17.7 51 1024.50
1241172716 17.7 51 1024.50
1241172719 17.7 51 1024.50
1241172722 17.7 51 1024.50
1241172725 17.7 51 1024.50
1241172728 17.7 51 1024.50
1241172731 17.7 51 1024.50
1241172734 17.7 51 1024.50
1241172737 17.7 51 1024.50
1241172740 17.7 51 1024.50
1241172743 17.7 51 1024.50
1241172746 17.7 51 1024.50
1241172749 17.7 51 1024.40
1241172752 17.7 51 1024.40
1241172755 17.7 51 1024.40
1241172758 17.7 51 1024.40
1241172761 17.7 51 1024.40
1241172764 17.7 51 1024.40
1241172767 17.7 51 1024.40
1241172770 17.7 51 1024.40
1241172773 17.7 51 1024.40
1241172776 17.7 51 1024.40
1241172779 17.7 51 1024.40
1241172782 17.7 51 1024.40
1241172785 17.7 51 1024.40
1241172788 17.7 51 1024.40
1241172791 17.8 51 1024.40
1241172794 17.8 51 1024.40
1241172797 17.8 51 1024.40
1241172800 17.8 51 1024.40
1241172803 17.8 51 1024.40
1241172806 17.8 51 1024.40
1241172809 17.8 51 1024.40
1241172812 17.8 51 1024.40
1241172815 17.8 51 1024.40
1241172818 17.8 51 1024.40
1241172821 17.8 51 1024.50
1241172824 17.8 51 1024.50
1241172827 17.7 51 1024.50
1241172830 17.7 51 1024.50
1241172833 17.7 51 1024.50
1241172836 17.7 51 1024.50
1241172839 17.7 51 1024.50
1241172842 17.7 51 1024.50
1241172845 17.7 51 1024.50
1241172848 17.7 51 1024.50
1241172851 17.7 51 1024.50
1241172854 17.7 51 1024.50
1241172857 17.7 51 1024.50
1241172860 17.7 51 1024.50
1241172863 17.7 51 1024.50
1241172866 17.7 51 1024.50
1241172869 17.7 51 1024.50
1241172872 17.7 51 1024.50
1241172875 17.7 51 1024.50
1241172878 17.7 51 1024.50
1241172881 17.7 51 1024.50
1241172884 17.7 51 1024.50
1241172887 17.7 51 1024.50
1241172890 17.7 51 1024.50
1241172893 17.7 51 1024.50
1241172896 17.7 51 1024.50
1241172899 17.7 51 1024.50
1241172902 17.7 51 1024.50
1241172905 17.7 51 1024.50
1241172908 17.7 51 1024.50
1241172911 17.7 51 1024.50
1241172914 17.7 51 1024.50
1241172917 17.7 51 1024.50
1241172920 17.7 51 1024.50
1241172923 17.7 51 1024.50
1241172926 17.7 51 1024.50
1241172929 17.7 51 1024.50
1241172932 17.7 51 1024.50
1241172935 17.7 51 1024.50
1241172938 17.7 51 1024.50
1241172941 17.7 51 1024.50
1241172944 17.7 51 1024.50
1241172947 17.7 51 1024.50
1241172950 17.7 51 1024.50
1241172953 17.7 51 1024.50
1241172956 17.7 51 1024.50
1241172959 17.7 51 1024.50
1241172962 17.7 51 1024.50
1241172965 17.7 51 1024.50
1241172968 17.7 51 1024.50
1241172971 17.7 51 1024.50
1241172974 17.7 51 1024.50
1241172977 17.7 51 1024.50
1241172980 17.7 51 1024.50
1241172983 17.7 51 1024.50
1241172986 17.7 51 1024.50
1241172989 17.8 51 1024.50
1241172992 17.8 51 1024.50
1241172995 17.8 51 1024.50
1241172998 17.8 51 1024.50
1241173001 17.8 51 1024.50
1241173004 17.8 51 1024.50
1241173007 17.7 51 1024.50
1241173010 17.7 51 1024.50
1241173013 17.7 51 1024.50
1241173016 17.7 51 1024.50
1241173019 17.7 51 1024.50
1241173022 17.7 51 1024.50
1241173025 17.8 51 1024.50
1241173028 17.8 51 1024.50
1241173031 17.8 51 1024.50
1241173034 17.8 51 1024.50
1241173037 17.8 51 1024.50
1241173040 17.8 51 1024.50
1241173043 17.8 51 1024.50
1241173046 17.8 51 1024.50
1241173049 17.8 51 1024.50
1241173052 17.8 51 1024.50
1241173055 17.8 51 1024.50
1241173058 17.8 51 1024.50
1241173061 17.8 51 1024.50
1241173064 17.8 51 1024.50
1241173067 17.8 51 1024.50
1241173070 17.8 51 1024.50
1241173073 17.8 51 1024.50
1241173076 17.8 51 1024.50
1241173079 17.8 51 1024.50
1241173082 17.8 51 1024.50
1241173085 17.8 51 1024.50
1241173088 17.8 51 1024.50
1241173091 17.8 51 1024.50
1241173094 17.8 51 1024.50
1241173097 17.8 51 1024.50
1241173100 17.8 51 1024.50
1241173103 17.8 51 1024.50
1241173106 17.8 51 1024.50
1241173109 17.8 51 1024.50
1241173112 17.8 51 1024.50
1241173115 17.8 51 1024.50
1241173118 17.8 51 1024.50
1241173121 17.8 51 1024.50
1241173124 17.8 51 1024.50
1241173127 17.8 51 1024.50
1241173130 17.8 51 1024.50
1241173133 17.8 51 1024.50
1241173136 17.8 51 1024.50
1241173139 17.8 51 1024.50
1241173142 17.8 51 1024.50
1241173145 17.8 51 1024.50
1241173148 17.8 51 1024.50
1241173151 17.8 51 1024.50
1241173154 17.8 51 1024.50
1241173157 17.8 51 1024.50
1241173160 17.8 51 1024.50
1241173163 17.8 51 1024.50
1241173166 17.8 51 1024.50
1241173169 17.8 51 1024.50
1241173172 17.8 51 1024.50
1241173175 17.8 51 1024.50
1241173178 17.8 51 1024.50
1241173181 17.8 51 1024.50
1241173184 17.8 51 1024.40
1241173187 17.8 51 1024.40
1241173190 17.8 51 1024.40
1241173193 17.8 51 1024.40
1241173196 17.8 51 1024.40
1241173199 17.8 51 1024.40
1241173202 17.8 51 1024.40
1241173205 17.8 51 1024.40
1241173208 17.8 51 1024.40
1241173211 17.8 51 1024.40
1241173214 17.8 51 1024.40
1241173217 17.8 51 1024.40
1241173220 17.8 51 1024.40
1241173223 17.8 51 1024.40
1241173226 17.8 51 1024.40
1241173229 17.8 51 1024.40
1241173232 17.8 51 1024.40
1241173235 17.8 51 1024.40
1241173238 17.8 51 1024.40
1241173241 17.8 51 1024.50
1241173244 17.8 51 1024.50
1241173247 17.8 51 1024.50
1241173250 17.8 51 1024.50
1241173253 17.8 51 1024.50
1241173256 17.8 51 1024.50
1241173259 17.8 51 1024.50
1241173262 17.8 51 1024.50
1241173265 17.8 51 1024.50
1241173268 17.8 51 1024.50
1241173271 17.8 51 1024.50
1241173274 17.8 51 1024.50
1241173277 17.8 51 1024.50
1241173280 17.8 51 1024.50
1241173283 17.8 51 1024.50
1241173286 17.8 51 1024.50
1241173289 17.8 51 1024.50
1241173292 17.8 51 1024.50
1241173295 17.8 51 1024.50
1241173298 17.8 51 1024.50
1241173301 17.8 51 1024.50
1241173304 17.8 51 1024.50
1241173307 17.8 51 1024.50
1241173310 17.8 51 1024.50
1241173313 17.8 51 1024.50
1241173316 17.8 51 1024.50
1241173319 17.8 51 1024.50
1241173322 17.8 51 1024.50
1241173325 17.8 51 1024.50
1241173328 17.8 51 1024.50
1241173331 17.8 51 1024.50
1241173334 17.8 51 1024.50
1241173337 17.8 51 1024.50
1241173340 17.8 51 1024.50
1241173343 17.8 51 1024.50
1241173346 17.8 51 1024.50
1241173349 17.8 51 1024.50
1241173352 17.8 51 1024.40
1241173355 17.8 51 1024.40
1241173358 17.8 51 1024.40
1241173361 17.8 51 1024.40
1241173364 17.8 51 1024.40
1241173367 17.8 51 1024.40
1241173370 17.8 51 1024.40
1241173373 17.8 51 1024.40
1241173376 17.8 51 1024.40
1241173379 17.8 51 1024.40
1241173382 17.8 51 1024.40
1241173385 17.8 51 1024.40
1241173388 17.8 51 1024.40
1241173391 17.8 51 1024.40
1241173394 17.8 51 1024.40
1241173397 17.8 51 1024.40
1241173400 17.8 51 1024.40
1241173403 17.8 51 1024.40
1241173406 17.8 51 1024.40
1241173409 17.8 51 1024.40
1241173412 17.8 51 1024.40
1241173415 17.8 51 1024.40
1241173418 17.8 51 1024.40
1241173421 17.8 51 1024.40
1241173424 17.8 51 1024.40
1241173427 17.8 51 1024.40
1241173430 17.8 51 1024.40
1241173433 17.8 51 1024.40
1241173436 17.8 51 1024.40
1241173439 17.8 51 1024.40
1241173442 17.8 51 1024.40
1241173445 17.8 51 1024.40
1241173448 17.8 51 1024.40
1241173451 17.8 51 1024.40
1241173454 17.8 51 1024.40
1241173457 17.8 51 1024.40
1241173460 17.8 51 1024.40
1241173463 17.8 51 1024.40
1241173466 17.8 51 1024.40
1241173469 17.8 51 1024.40
1241173472 17.8 51 1024.40
1241173475 17.8 51 1024.40
1241173478 17.8 51 1024.40
1241173481 17.8 51 1024.40
1241173484 17.8 51 1024.40
1241173487 17.8 51 1024.40
1241173490 17.8 51 1024.40
1241173493 17.8 51 1024.40
1241173496 17.8 51 1024.40
1241173499 17.8 51 1024.40
1241173502 17.8 51 1024.40
1241173505 17.8 51 1024.40
1241173508 17.8 51 1024.40
1241173511 17.8 51 1024.40
1241173514 17.8 51 1024.40
1241173517 17.8 51 1024.40
1241173520 17.8 51 1024.40
1241173523 17.8 51 1024.40
1241173526 17.8 51 1024.40
1241173529 17.8 51 1024.40
1241173532 17.8 51 1024.40
1241173535 17.8 51 1024.40
1241173538 17.8 51 1024.40
1241173541 17.8 51 1024.40
1241173544 17.8 51 1024.40
1241173547 17.8 51 1024.40
1241173550 17.8 51 1024.40
1241173553 17.8 51 1024.40
1241173556 17.8 51 1024.40
1241173559 17.8 51 1024.40
1241173562 17.8 51 1024.40
1241173565 17.8 51 1024.40
1241173568 17.8 51 1024.40
1241173571 17.8 51 1024.40
1241173574 17.8 51 1024.40
1241173577 17.8 51 1024.40
1241173580 17.8 51 1024.40
1241173583 17.8 51 1024.40
1241173586 17.8 51 1024.40
1241173589 17.8 51 1024.40
1241173592 17.8 51 1024.40
1241173595 17.8 51 1024.40
1241173598 17.8 51 1024.40
1241173601 17.8 51 1024.40
1241173604 17.8 51 1024.50
1241173607 17.8 51 1024.50
1241173610 17.8 51 1024.50
1241173613 17.8 51 1024.50
1241173616 17.8 51 1024.50
1241173619 17.8 51 1024.50
1241173622 17.8 51 1024.50
1241173625 17.8 51 1024.50
1241173628 17.8 51 1024.50
1241173631 17.8 51 1024.50
1241173634 17.8 51 1024.50
1241173637 17.8 51 1024.50
1241173640 17.8 51 1024.50
1241173643 17.8 51 1024.50
1241173646 17.8 51 1024.50
1241173649 17.8 51 1024.50
1241173652 17.8 51 1024.50
1241173655 17.8 51 1024.50
1241173658 17.8 51 1024.50
1241173661 17.8 51 1024.30
1241173664 17.8 51 1024.30
1241173667 17.8 51 1024.30
1241173670 17.8 51 1024.30
1241173673 17.8 51 1024.30
1241173676 17.8 51 1024.30
1241173679 17.8 51 1024.30
1241173682 17.8 51 1024.30
1241173685 17.8 51 1024.30
1241173688 17.8 51 1024.30
1241173691 17.8 51 1024.30
1241173695 17.8 51 1024.30
1241173697 17.8 51 1024.30
1241173700 17.8 51 1024.30
1241173703 17.8 51 1024.30
1241173706 17.8 51 1024.30
1241173709 17.8 51 1024.30
1241173712 17.8 51 1024.30
1241173715 17.8 51 1024.40
1241173718 17.8 51 1024.40
1241173721 17.8 51 1024.40
1241173724 17.8 51 1024.40
1241173727 17.8 51 1024.40
1241173730 17.8 51 1024.40
1241173733 17.8 51 1024.40
1241173736 17.8 51 1024.40
1241173739 17.8 51 1024.40
1241173742 17.8 51 1024.40
1241173745 17.8 51 1024.40
1241173748 17.8 51 1024.40
1241173751 17.8 51 1024.40
1241173754 17.8 51 1024.40
1241173757 17.8 51 1024.40
1241173760 17.8 51 1024.40
1241173763 17.8 51 1024.40
1241173766 17.8 51 1024.40
1241173769 17.8 51 1024.40
1241173772 17.8 51 1024.40
1241173775 17.8 51 1024.40
1241173778 17.8 51 1024.40
1241173781 17.8 51 1024.40
1241173784 17.8 51 1024.40
1241173787 17.8 51 1024.40
1241173790 17.8 51 1024.40
1241173793 17.8 51 1024.40
1241173796 17.8 51 1024.40
1241173799 17.8 51 1024.40
1241173802 17.8 51 1024.40
1241173805 17.8 51 1024.40
1241173808 17.8 51 1024.40
1241173811 17.8 51 1024.40
1241173814 17.8 51 1024.40
1241173817 17.8 51 1024.40
1241173820 17.8 51 1024.40
1241173823 17.8 51 1024.40
1241173826 17.8 51 1024.40
1241173829 17.8 51 1024.40
1241173832 17.8 51 1024.40
1241173835 17.8 51 1024.40
1241173838 17.8 51 1024.40
1241173841 17.8 51 1024.40
1241173844 17.8 51 1024.40
1241173847 17.8 51 1024.40
1241173850 17.8 51 1024.40
1241173853 17.8 51 1024.40
1241173856 17.8 51 1024.40
1241173859 17.8 51 1024.40
1241173862 17.8 51 1024.40
1241173865 17.8 51 1024.40
1241173868 17.8 51 1024.40
1241173871 17.8 51 1024.40
1241173874 17.8 51 1024.40
1241173877 17.8 51 1024.40
1241173880 17.8 51 1024.40
1241173883 17.8 51 1024.40
1241173886 17.8 51 1024.40
1241173889 17.8 51 1024.40
1241173892 17.8 51 1024.40
1241173895 17.8 51 1024.40
1241173898 17.8 51 1024.30
1241173901 17.8 51 1024.30
1241173904 17.8 51 1024.30
1241173907 17.8 51 1024.30
1241173910 17.8 51 1024.30
1241173913 17.8 51 1024.30
1241173916 17.8 51 1024.30
1241173919 17.8 51 1024.30
1241173922 17.8 51 1024.30
1241173925 17.8 51 1024.30
1241173928 17.8 51 1024.30
1241173931 17.8 51 1024.30
1241173934 17.8 51 1024.30
1241173937 17.8 51 1024.30
1241173940 17.8 51 1024.30
1241173943 17.8 51 1024.40
1241173946 17.8 51 1024.40
1241173949 17.8 51 1024.40
1241173952 17.8 51 1024.40
1241173955 17.8 51 1024.40
1241173958 17.8 51 1024.40
1241173961 17.8 51 1024.40
1241173964 17.8 51 1024.40
1241173967 17.8 51 1024.40
1241173970 17.8 51 1024.40
1241173973 17.8 51 1024.40
1241173976 17.8 51 1024.40
1241173979 17.8 51 1024.40
1241173982 17.8 51 1024.40
1241173985 17.8 51 1024.40
1241173988 17.8 51 1024.40
1241173991 17.8 51 1024.40
1241173994 17.8 51 1024.40
1241173997 17.8 51 1024.40
1241174000 17.8 51 1024.40
1241174003 17.8 51 1024.40
1241174006 17.8 51 1024.40
1241174009 17.8 51 1024.40
1241174012 17.8 51 1024.40
1241174015 17.8 51 1024.40
1241174018 17.8 51 1024.40
1241174021 17.8 51 1024.40
1241174024 17.8 51 1024.30
1241174027 17.8 51 1024.30
1241174030 17.8 51 1024.30
1241174033 17.8 51 1024.30
1241174036 17.8 51 1024.30
1241174039 17.8 51 1024.30
1241174042 17.8 51 1024.30
1241174045 17.8 51 1024.30
1241174048 17.8 51 1024.30
1241174051 17.8 51 1024.30
1241174054 17.8 51 1024.30
1241174057 17.8 51 1024.30
1241174060 17.8 51 1024.30
1241174063 17.8 51 1024.30
1241174066 17.8 51 1024.30
1241174069 17.8 51 1024.30
1241174072 17.8 51 1024.30
1241174075 17.8 51 1024.30
1241174078 17.8 51 1024.30
1241174081 17.8 51 1024.30
1241174084 17.8 51 1024.30
1241174087 17.8 51 1024.30
1241174090 17.8 51 1024.30
1241174093 17.8 51 1024.30
1241174096 17.8 51 1024.30
1241174099 17.8 51 1024.30
1241174102 17.8 51 1024.30
1241174105 17.8 51 1024.30
1241174108 17.8 51 1024.30
1241174111 17.8 51 1024.30
1241174114 17.8 51 1024.30
1241174117 17.8 51 1024.30
1241174120 17.8 51 1024.30
1241174123 17.8 51 1024.30
1241174126 17.8 51 1024.30
1241174129 17.8 51 1024.30
1241174132 17.8 51 1024.30
1241174135 17.8 51 1024.30
1241174138 17.8 51 1024.30
1241174141 17.8 51 1024.30
1241174144 17.8 51 1024.30
1241174147 17.8 51 1024.30
1241174150 17.8 51 1024.30
1241174153 17.8 51 1024.30
1241174156 17.8 51 1024.30
1241174159 17.8 51 1024.30
1241174162 17.8 51 1024.30
1241174165 17.8 51 1024.30
1241174168 17.8 51 1024.30
1241174171 17.8 51 1024.30
1241174174 17.8 51 1024.30
1241174177 17.8 51 1024.30
1241174180 17.8 51 1024.30
1241174183 17.8 51 1024.30
1241174186 17.8 51 1024.30
1241174189 17.8 51 1024.30
1241174192 17.8 51 1024.30
1241174195 17.8 51 1024.30
1241174198 17.8 51 1024.30
1241174201 17.8 51 1024.40
1241174204 17.8 51 1024.40
1241174207 17.8 51 1024.40
1241174210 17.8 51 1024.40
1241174213 17.8 51 1024.40
1241174216 17.8 51 1024.40
1241174219 17.8 51 1024.40
1241174222 17.8 51 1024.40
1241174225 17.8 51 1024.40
1241174228 17.8 51 1024.40
1241174231 17.8 51 1024.40
1241174234 17.8 51 1024.40
1241174237 17.8 51 1024.40
1241174240 17.8 51 1024.40
1241174243 17.8 51 1024.40
1241174246 17.8 51 1024.40
1241174249 17.8 51 1024.40
1241174252 17.8 51 1024.40
1241174255 17.8 51 1024.40
1241174258 17.8 51 1024.40
1241174261 17.8 51 1024.40
1241174264 17.8 51 1024.40
1241174267 17.8 51 1024.40
1241174270 17.8 51 1024.40
1241174273 17.8 51 1024.40
1241174276 17.8 51 1024.40
1241174279 17.8 51 1024.40
1241174282 17.8 51 1024.40
1241174285 17.8 51 1024.40
1241174288 17.8 51 1024.40
1241174291 17.8 51 1024.40
1241174294 17.8 51 1024.40
1241174297 17.8 51 1024.40
1241174300 17.8 51 1024.40
1241174303 17.8 51 1024.40
1241174306 17.8 51 1024.40
1241174309 17.8 51 1024.40
1241174312 17.8 51 1024.40
1241174315 17.8 51 1024.30
1241174318 17.8 51 1024.30
1241174321 17.8 51 1024.30
1241174324 17.8 51 1024.30
1241174327 17.8 51 1024.30
1241174330 17.8 51 1024.30
1241174333 17.8 51 1024.30
1241174336 17.8 51 1024.30
1241174339 17.8 51 1024.30
1241174342 17.8 51 1024.30
1241174345 17.8 51 1024.30
1241174348 17.8 51 1024.30
1241174351 17.8 51 1024.30
1241174354 17.8 51 1024.30
1241174357 17.8 51 1024.30
1241174360 17.8 51 1024.30
1241174363 17.8 51 1024.30
1241174366 17.8 51 1024.30
1241174369 17.8 51 1024.30
1241174372 17.8 51 1024.30
1241174375 17.8 51 1024.30
1241174378 17.8 51 1024.30
1241174381 17.8 51 1024.30
1241174384 17.8 51 1024.30
1241174387 17.8 51 1024.30
1241174390 17.8 51 1024.30
1241174393 17.8 51 1024.30
1241174396 17.8 51 1024.30
1241174399 17.8 51 1024.30
1241174402 17.8 51 1024.30
1241174405 17.8 51 1024.30
1241174408 17.8 51 1024.30
1241174411 17.8 51 1024.30
1241174414 17.8 51 1024.30
1241174417 17.8 51 1024.30
1241174420 17.8 51 1024.30
1241174423 17.8 51 1024.30
1241174426 17.8 51 1024.30
1241174429 17.8 51 1024.30
1241174432 17.8 51 1024.30
1241174435 17.8 51 1024.30
1241174438 17.8 51 1024.30
1241174441 17.8 51 1024.30
1241174444 17.8 51 1024.30
1241174447 17.8 51 1024.30
1241174450 17.8 51 1024.30
1241174453 17.8 51 1024.30
1241174456 17.8 51 1024.30
1241174459 17.8 51 1024.30
1241174462 17.8 51 1024.30
1241174465 17.8 51 1024.30
1241174468 17.8 51 1024.30
1241174471 17.8 51 1024.30
1241174474 17.8 51 1024.30
1241174477 17.8 51 1024.30
1241174480 17.8 51 1024.30
1241174483 17.8 51 1024.30
1241174486 17.8 51 1024.30
1241174489 17.8 51 1024.30
1241174492 17.8 51 1024.30
1241174495 17.8 51 1024.30
1241174498 17.8 51 1024.30
1241174501 17.8 51 1024.30
1241174504 17.8 51 1024.30
1241174507 17.8 51 1024.30
1241174510 17.8 51 1024.30
1241174513 17.8 51 1024.30
1241174516 17.8 51 1024.30
1241174519 17.8 51 1024.30
1241174522 17.8 51 1024.30
1241174525 17.8 51 1024.30
1241174528 17.8 51 1024.30
1241174531 17.8 51 1024.30
1241174534 17.8 51 1024.30
1241174537 17.8 51 1024.30
1241174540 17.8 51 1024.30
1241174543 17.8 51 1024.30
1241174546 17.8 51 1024.30
1241174549 17.8 51 1024.30
1241174552 17.8 51 1024.40
1241174555 17.8 51 1024.40
1241174558 17.8 51 1024.40
1241174561 17.8 51 1024.40
1241174564 17.8 51 1024.40
1241174567 17.8 51 1024.40
1241174570 17.8 51 1024.40
1241174573 17.8 51 1024.40
1241174576 17.8 51 1024.40
1241174579 17.8 51 1024.40
1241174582 17.8 51 1024.40
1241174585 17.8 51 1024.40
1241174588 17.8 51 1024.40
1241174591 17.8 51 1024.40
1241174594 17.8 51 1024.40
1241174597 17.8 51 1024.40
1241174600 17.8 51 1024.40
1241174603 17.8 51 1024.40
1241174606 17.8 51 1024.40
1241174609 17.8 51 1024.40
1241174612 17.8 51 1024.40
1241174615 17.8 51 1024.40
1241174618 17.8 51 1024.40
1241174621 17.8 51 1024.40
1241174624 17.8 51 1024.40
1241174627 17.8 51 1024.40
1241174630 17.8 51 1024.40
1241174633 17.8 51 1024.40
1241174636 17.8 51 1024.40
1241174639 17.8 51 1024.40
1241174642 17.8 51 1024.40
1241174645 17.8 51 1024.40
1241174648 17.8 51 1024.40
1241174651 17.8 51 1024.40
1241174654 17.8 51 1024.40
1241174657 17.8 51 1024.40
1241174660 17.8 51 1024.40
1241174663 17.8 51 1024.40
1241174666 17.8 51 1024.40
1241174669 17.8 51 1024.40
1241174672 17.8 51 1024.40
1241174675 17.8 51 1024.40
1241174678 17.8 51 1024.30
1241174681 17.8 51 1024.30
1241174684 17.8 51 1024.30
1241174687 17.8 51 1024.30
1241174690 17.8 51 1024.30
1241174693 17.8 51 1024.30
1241174696 17.8 51 1024.30
1241174699 17.8 51 1024.30
1241174702 17.8 51 1024.30
1241174705 17.8 51 1024.30
1241174708 17.8 51 1024.30
1241174711 17.8 51 1024.30
1241174714 17.8 51 1024.30
1241174717 17.8 51 1024.30
1241174720 17.8 51 1024.30
1241174723 17.8 51 1024.30
1241174726 17.8 51 1024.30
1241174729 17.8 51 1024.30
1241174732 17.8 51 1024.40
1241174735 17.8 51 1024.40
1241174738 17.8 51 1024.40
1241174741 17.8 51 1024.40
1241174744 17.8 51 1024.40
1241174747 17.8 51 1024.40
1241174750 17.8 51 1024.40
1241174753 17.8 51 1024.40
1241174756 17.8 51 1024.40
1241174759 17.8 51 1024.40
1241174762 17.8 51 1024.40
1241174765 17.8 51 1024.40
1241174768 17.8 51 1024.40
1241174771 17.8 51 1024.40
1241174774 17.8 51 1024.40
1241174777 17.8 51 1024.40
1241174780 17.8 51 1024.40
1241174783 17.8 51 1024.40
1241174786 17.8 51 1024.40
1241174789 17.8 51 1024.40
1241174792 17.8 51 1024.40
1241174795 17.8 51 1024.40
1241174798 17.8 51 1024.40
1241174801 17.8 51 1024.40
1241174804 17.8 51 1024.40
1241174807 17.8 51 1024.40
1241174810 17.8 51 1024.40
1241174813 17.8 51 1024.40
1241174816 17.8 51 1024.40
1241174819 17.8 51 1024.40
1241174822 17.8 51 1024.40
1241174825 17.8 51 1024.40
1241174828 17.8 51 1024.40
1241174831 17.8 51 1024.40
1241174834 17.8 51 1024.40
1241174837 17.8 51 1024.40
1241174840 17.8 51 1024.40
1241174843 17.8 51 1024.40
1241174846 17.8 51 1024.40
1241174849 17.8 51 1024.40
1241174852 17.8 51 1024.40
1241174855 17.8 51 1024.40
1241174858 17.8 51 1024.40
1241174861 17.8 51 1024.40
1241174864 17.8 51 1024.40
1241174867 17.8 51 1024.40
1241174870 17.8 51 1024.40
1241174873 17.8 51 1024.40
1241174876 17.8 51 1024.40
1241174879 17.8 51 1024.40
1241174882 17.8 51 1024.40
1241174885 17.8 51 1024.40
1241174888 17.8 51 1024.40
1241174891 17.8 51 1024.40
1241174894 17.8 51 1024.40
1241174897 17.8 51 1024.40
1241174900 17.8 51 1024.40
1241174903 17.8 51 1024.40
1241174906 17.8 51 1024.40
1241174909 17.8 51 1024.40
1241174912 17.8 51 1024.40
1241174915 17.8 51 1024.40
1241174918 17.8 51 1024.40
1241174921 17.8 51 1024.40
1241174924 17.8 51 1024.40
1241174927 17.8 51 1024.40
1241174930 17.8 51 1024.40
1241174933 17.8 51 1024.40
1241174936 17.8 51 1024.40
1241174939 17.8 51 1024.40
1241174942 17.8 51 1024.40
1241174945 17.8 51 1024.40
1241174948 17.8 51 1024.40
1241174951 17.8 51 1024.40
1241174954 17.8 51 1024.40
1241174957 17.8 51 1024.40
1241174960 17.8 51 1024.40
1241174963 17.8 51 1024.40
1241174966 17.8 51 1024.40
1241174969 17.8 51 1024.40
1241174972 17.8 51 1024.40
1241174975 17.8 51 1024.40
1241174978 17.8 51 1024.40
1241174981 17.8 51 1024.40
1241174984 17.8 51 1024.40
1241174987 17.8 51 1024.40
1241174990 17.8 51 1024.40
1241174993 17.8 51 1024.40
1241174996 17.8 51 1024.40
1241174999 17.8 51 1024.40
1241175002 17.8 51 1024.40
1241175005 17.8 51 1024.40
1241175008 17.8 51 1024.40
1241175011 17.8 51 1024.40
1241175014 17.8 51 1024.40
1241175017 17.8 51 1024.40
1241175020 17.8 51 1024.40
1241175023 17.8 51 1024.40
1241175026 17.8 51 1024.40
1241175029 17.8 51 1024.40
1241175032 17.8 51 1024.40
1241175035 17.8 51 1024.40
1241175038 17.8 51 1024.40
1241175041 17.8 51 1024.40
1241175044 17.8 51 1024.40
1241175047 17.8 51 1024.40
1241175050 17.8 51 1024.40
1241175053 17.8 51 1024.40
1241175056 17.8 51 1024.40
1241175059 17.8 51 1024.40
1241175062 17.8 51 1024.40
1241175065 17.8 51 1024.40
1241175068 17.8 51 1024.40
1241175071 17.8 51 1024.40
1241175074 17.8 51 1024.40
1241175077 17.8 51 1024.40
1241175080 17.8 51 1024.40
1241175083 17.8 51 1024.40
1241175086 17.8 51 1024.40
1241175089 17.8 51 1024.40
1241175092 17.8 51 1024.40
1241175095 17.8 51 1024.40
1241175098 17.8 51 1024.40
1241175101 17.8 51 1024.40
1241175104 17.8 52 1024.40
1241175107 17.8 52 1024.40
1241175110 17.8 52 1024.40
1241175113 17.8 52 1024.40
1241175116 17.8 52 1024.40
1241175119 17.8 52 1024.40
1241175122 17.8 51 1024.40
1241175125 17.8 51 1024.40
1241175128 17.8 51 1024.40
1241175131 17.8 51 1024.40
1241175134 17.8 51 1024.40
1241175137 17.8 51 1024.40
1241175140 17.8 51 1024.40
1241175143 17.8 51 1024.40
1241175146 17.8 51 1024.40
1241175149 17.8 51 1024.40
1241175152 17.8 51 1024.40
1241175155 17.8 51 1024.40
1241175158 17.8 51 1024.40
1241175161 17.8 51 1024.40
1241175164 17.8 51 1024.40
1241175167 17.8 51 1024.40
1241175170 17.8 51 1024.40
1241175173 17.8 51 1024.40
1241175176 17.8 51 1024.40
1241175179 17.8 51 1024.40
1241175182 17.8 51 1024.40
1241175185 17.8 51 1024.40
1241175188 17.8 51 1024.40
1241175191 17.8 51 1024.40
1241175194 17.8 52 1024.40
1241175197 17.8 52 1024.40
1241175200 17.8 52 1024.40
1241175203 17.8 52 1024.40
1241175206 17.8 52 1024.40
1241175209 17.8 52 1024.40
1241175212 17.8 51 1024.40
1241175215 17.8 51 1024.40
1241175218 17.8 51 1024.40
1241175221 17.8 51 1024.40
1241175224 17.8 51 1024.40
1241175227 17.8 51 1024.40
1241175230 17.8 51 1024.40
1241175233 17.8 51 1024.40
1241175236 17.8 51 1024.40
1241175239 17.8 51 1024.40
1241175242 17.8 51 1024.40
1241175245 17.8 51 1024.40
1241175248 17.8 51 1024.40
1241175251 17.8 51 1024.40
1241175254 17.8 51 1024.40
1241175257 17.8 51 1024.40
1241175260 17.8 51 1024.40
1241175263 17.8 51 1024.40
1241175266 17.8 51 1024.40
1241175269 17.9 51 1024.40
1241175272 17.9 51 1024.40
1241175275 17.9 51 1024.40
1241175278 17.9 51 1024.40
1241175281 17.9 51 1024.40
1241175284 17.9 52 1024.40
1241175287 17.8 52 1024.40
1241175290 17.8 52 1024.40
1241175293 17.8 52 1024.40
1241175296 17.8 52 1024.40
1241175299 17.8 52 1024.40
1241175302 17.8 51 1024.40
1241175305 17.9 51 1024.40
1241175308 17.9 51 1024.40
1241175311 17.9 51 1024.40
1241175314 17.9 51 1024.40
1241175317 17.9 51 1024.40
1241175320 17.9 51 1024.40
1241175323 17.8 51 1024.40
1241175326 17.8 51 1024.40
1241175329 17.8 51 1024.40
1241175332 17.8 51 1024.40
1241175335 17.8 51 1024.40
1241175338 17.8 52 1024.40
1241175341 17.8 52 1024.40
1241175344 17.8 52 1024.40
1241175347 17.8 52 1024.40
1241175350 17.8 52 1024.40
1241175353 17.8 52 1024.40
1241175356 17.8 52 1024.40
1241175359 17.8 51 1024.40
1241175362 17.8 51 1024.40
1241175365 17.8 51 1024.40
1241175368 17.8 51 1024.40
1241175371 17.8 51 1024.40
1241175374 17.8 51 1024.40
1241175377 17.8 52 1024.40
1241175380 17.8 52 1024.40
1241175383 17.8 52 1024.40
1241175386 17.8 52 1024.40
1241175389 17.8 52 1024.30
1241175392 17.8 52 1024.30
1241175395 17.8 52 1024.30
1241175398 17.8 52 1024.30
1241175401 17.8 52 1024.30
1241175404 17.8 52 1024.30
1241175407 17.8 52 1024.30
1241175410 17.8 52 1024.30
1241175413 17.8 52 1024.30
1241175416 17.8 52 1024.30
1241175419 17.8 52 1024.30
1241175422 17.8 52 1024.30
1241175425 17.8 52 1024.30
1241175428 17.8 52 1024.30
1241175431 17.8 52 1024.30
1241175434 17.8 52 1024.30
1241175437 17.8 52 1024.30
1241175440 17.8 52 1024.30
1241175443 17.8 52 1024.30
1241175446 17.8 52 1024.30
1241175449 17.8 52 1024.30
1241175452 17.8 52 1024.30
1241175455 17.8 52 1024.30
1241175458 17.8 52 1024.30
1241175461 17.8 52 1024.30
1241175464 17.8 52 1024.30
1241175467 17.8 52 1024.30
1241175470 17.8 52 1024.30
1241175473 17.8 52 1024.30
1241175476 17.8 52 1024.30
1241175479 17.8 52 1024.30
1241175482 17.8 52 1024.30
1241175485 17.8 52 1024.30
1241175488 17.8 52 1024.30
1241175491 17.8 52 1024.30
1241175494 17.8 52 1024.30
1241175497 17.8 52 1024.30
1241175500 17.8 52 1024.30
1241175503 17.8 52 1024.30
1241175506 17.8 52 1024.30
1241175509 17.8 52 1024.30
1241175512 17.8 52 1024.30
1241175515 17.8 52 1024.30
1241175518 17.8 52 1024.30
1241175521 17.8 52 1024.30
1241175524 17.9 52 1024.30
1241175527 17.9 52 1024.30
1241175530 17.9 52 1024.30
1241175533 17.9 52 1024.30
1241175536 17.9 52 1024.30
1241175539 17.9 52 1024.30
1241175542 17.9 52 1024.40
1241175545 17.9 52 1024.40
1241175548 17.9 52 1024.40
1241175551 17.9 52 1024.40
1241175554 17.9 52 1024.40
1241175557 17.9 52 1024.40
1241175560 17.9 52 1024.40
1241175563 17.9 52 1024.40
1241175566 17.9 52 1024.40
1241175569 17.9 52 1024.40
1241175572 17.9 52 1024.40
1241175575 17.9 52 1024.40
1241175578 17.9 52 1024.40
1241175582 17.9 52 1024.40
1241175584 17.9 52 1024.40
1241175587 17.9 52 1024.40
1241175590 17.9 52 1024.40
1241175593 17.9 52 1024.40
1241175596 17.9 52 1024.40
1241175599 17.9 52 1024.40
1241175602 17.9 52 1024.40
1241175605 17.9 52 1024.40
1241175608 17.9 52 1024.40
1241175611 17.9 52 1024.40
1241175614 17.9 52 1024.40
1241175617 17.9 52 1024.40
1241175620 17.9 52 1024.40
1241175623 17.9 52 1024.40
1241175626 17.9 52 1024.40
1241175629 17.9 52 1024.40
1241175632 17.9 52 1024.40
1241175635 17.9 52 1024.40
1241175638 17.9 52 1024.40
1241175641 17.9 52 1024.40
1241175644 17.9 52 1024.40
1241175647 17.9 52 1024.40
1241175650 17.9 52 1024.40
1241175653 17.9 52 1024.40
1241175656 17.9 52 1024.40
1241175659 17.9 52 1024.40
1241175662 17.9 52 1024.40
1241175665 17.9 52 1024.40
1241175668 17.9 52 1024.40
1241175671 17.9 52 1024.40
1241175674 17.9 52 1024.30
1241175677 17.9 52 1024.30
1241175680 17.9 52 1024.30
1241175683 17.9 52 1024.30
1241175686 17.9 52 1024.30
1241175689 17.9 52 1024.30
1241175692 17.9 52 1024.30
1241175695 17.9 52 1024.30
1241175698 17.9 52 1024.30
1241175701 17.9 52 1024.30
1241175704 17.9 52 1024.30
1241175707 17.9 52 1024.30
1241175710 17.9 52 1024.30
1241175713 17.9 52 1024.30
1241175716 17.9 52 1024.30
1241175719 17.9 52 1024.30
1241175722 17.9 52 1024.30
1241175725 17.9 52 1024.30
1241175728 17.9 52 1024.30
1241175731 17.9 52 1024.30
1241175734 17.9 52 1024.30
1241175737 17.9 52 1024.30
1241175740 17.9 52 1024.30
1241175743 17.9 52 1024.30
1241175746 17.9 52 1024.30
1241175749 17.9 52 1024.30
1241175752 17.9 52 1024.30
1241175755 17.9 52 1024.30
1241175758 17.9 52 1024.30
1241175761 17.9 52 1024.30
1241175764 17.9 52 1024.30
1241175767 17.9 52 1024.30
1241175770 17.9 52 1024.30
1241175773 17.9 52 1024.30
1241175776 17.9 52 1024.30
1241175779 17.9 52 1024.30
1241175782 17.9 52 1024.30
1241175785 17.9 52 1024.30
1241175788 17.9 52 1024.30
1241175791 17.9 52 1024.40
1241175794 17.9 52 1024.40
1241175798 17.9 52 1024.40
1241175800 17.9 52 1024.40
1241175803 17.9 52 1024.40
1241175806 17.9 52 1024.40
1241175809 17.9 52 1024.40
1241175812 17.9 52 1024.40
1241175815 17.9 52 1024.40
1241175818 17.9 52 1024.40
1241175821 17.9 52 1024.40
1241175824 17.9 52 1024.40
1241175827 17.9 52 1024.40
1241175830 17.9 52 1024.40
1241175833 17.9 52 1024.40
1241175836 17.9 52 1024.40
1241175839 17.9 52 1024.40
1241175842 17.9 52 1024.40
1241175845 17.9 52 1024.40
1241175848 17.9 52 1024.40
1241175851 17.9 52 1024.40
1241175854 17.9 52 1024.40
1241175857 17.9 52 1024.40
1241175860 17.9 52 1024.40
1241175863 17.9 52 1024.40
1241175866 17.9 52 1024.40
1241175869 17.9 52 1024.40
1241175872 17.9 52 1024.40
1241175875 17.9 52 1024.40
1241175878 17.9 52 1024.40
1241175881 17.9 52 1024.40
1241175884 17.9 52 1024.40
1241175887 17.9 52 1024.40
1241175890 17.9 52 1024.40
1241175893 17.9 52 1024.40
1241175896 17.9 52 1024.40
1241175899 17.9 52 1024.40
1241175903 17.9 52 1024.40
1241175906 17.9 52 1024.40
1241175908 17.9 52 1024.40
1241175911 17.9 52 1024.40
1241175914 17.9 52 1024.40
1241175917 17.9 52 1024.40
1241175920 17.9 52 1024.40
1241175923 17.9 52 1024.40
1241175926 17.9 52 1024.40
1241175929 17.9 52 1024.40
1241175932 17.9 52 1024.40
1241175935 17.9 52 1024.40
1241175938 17.9 52 1024.40
1241175941 17.9 52 1024.40
1241175944 17.9 52 1024.40
1241175947 17.9 52 1024.40
1241175950 17.9 52 1024.40
1241175953 17.9 52 1024.40
1241175956 17.9 52 1024.40
1241175959 17.9 52 1024.40
1241175962 17.9 52 1024.40
1241175965 17.9 52 1024.40
1241175968 17.9 52 1024.40
1241175971 17.9 52 1024.40
1241175974 17.9 52 1024.30
1241175977 17.9 52 1024.30
1241175980 17.9 52 1024.30
1241175983 17.9 52 1024.30
1241175986 17.9 52 1024.30
1241175989 17.9 52 1024.30
1241175992 17.9 52 1024.30
1241175995 17.9 52 1024.30
1241175998 17.9 52 1024.30
1241176001 17.9 52 1024.30
1241176004 17.9 52 1024.30
1241176007 17.9 52 1024.30
1241176010 17.9 52 1024.30
1241176013 17.9 52 1024.30
1241176016 17.9 52 1024.30
1241176019 17.9 52 1024.30
1241176022 17.9 52 1024.30
1241176025 17.9 52 1024.30
1241176028 17.9 52 1024.30
1241176031 17.9 52 1024.30
1241176034 17.9 52 1024.30
1241176037 17.9 52 1024.30
1241176040 17.9 52 1024.30
1241176043 17.9 52 1024.30
1241176046 17.9 52 1024.30
1241176049 17.9 52 1024.30
1241176052 17.9 52 1024.30
1241176055 17.9 52 1024.30
1241176058 17.9 52 1024.30
1241176061 17.9 52 1024.30
1241176064 17.9 52 1024.30
1241176067 17.9 52 1024.30
1241176070 17.9 52 1024.30
1241176073 17.9 52 1024.30
1241176076 17.9 52 1024.30
1241176079 17.9 52 1024.30
1241176082 17.9 52 1024.30
1241176085 17.9 52 1024.30
1241176088 17.9 52 1024.30
1241176091 17.9 52 1024.30
1241176094 17.9 52 1024.30
1241176097 17.9 52 1024.30
1241176100 17.9 52 1024.30
1241176103 17.9 52 1024.30
1241176106 17.9 52 1024.30
1241176109 17.9 52 1024.30
1241176112 17.9 52 1024.30
1241176115 17.9 52 1024.30
1241176118 17.9 52 1024.30
1241176121 17.9 52 1024.30
1241176124 17.9 52 1024.30
1241176127 17.9 52 1024.30
1241176130 17.9 52 1024.30
1241176133 17.9 52 1024.30
1241176136 17.9 52 1024.40
1241176139 17.9 52 1024.40
1241176142 17.9 52 1024.40
1241176145 17.9 52 1024.40
1241176148 17.9 52 1024.40
1241176151 17.9 52 1024.40
1241176154 17.9 52 1024.40
1241176157 17.9 52 1024.40
1241176160 17.9 52 1024.40
1241176163 17.9 52 1024.40
1241176166 17.9 52 1024.40
1241176169 17.9 52 1024.40
1241176172 17.9 52 1024.40
1241176175 17.9 52 1024.40
1241176178 17.9 52 1024.40
1241176181 17.9 52 1024.40
1241176184 17.9 52 1024.40
1241176187 17.9 52 1024.40
1241176190 17.9 52 1024.30
1241176193 17.9 52 1024.30
1241176196 17.9 52 1024.30
1241176199 17.9 52 1024.30
1241176202 17.9 52 1024.30
1241176205 17.9 52 1024.30
1241176208 17.9 52 1024.30
1241176211 17.9 52 1024.30
1241176214 17.9 52 1024.30
1241176217 17.9 52 1024.30
1241176220 17.9 52 1024.30
1241176223 17.9 52 1024.30
1241176226 17.9 52 1024.30
1241176229 17.9 52 1024.30
1241176232 17.9 52 1024.30
1241176235 17.9 52 1024.30
1241176238 17.9 52 1024.30
1241176241 17.9 52 1024.30
1241176244 17.9 52 1024.30
1241176247 17.9 52 1024.30
1241176250 17.9 52 1024.30
1241176253 17.9 52 1024.30
1241176256 17.9 52 1024.30
1241176259 17.9 52 1024.30
1241176262 17.9 52 1024.30
1241176265 17.9 52 1024.30
1241176268 17.9 52 1024.30
1241176271 17.9 52 1024.30
1241176274 17.9 52 1024.30
1241176277 17.9 52 1024.30
1241176280 17.9 52 1024.30
1241176283 17.9 52 1024.30
1241176286 17.9 52 1024.30
1241176289 17.9 52 1024.30
1241176292 17.9 52 1024.30
1241176295 17.9 52 1024.30
1241176298 17.9 52 1024.30
1241176301 17.9 52 1024.30
1241176304 17.9 52 1024.30
1241176307 17.9 52 1024.30
1241176310 17.9 52 1024.30
1241176313 17.9 52 1024.30
1241176316 17.9 52 1024.30
1241176319 17.9 52 1024.30
1241176322 17.9 52 1024.30
1241176325 17.9 52 1024.30
1241176328 17.9 52 1024.30
1241176331 17.9 52 1024.30
1241176334 17.9 52 1024.30
1241176337 17.9 52 1024.30
1241176340 17.9 52 1024.30
1241176343 17.9 52 1024.30
1241176346 17.9 52 1024.30
1241176349 17.9 52 1024.30
1241176352 17.9 52 1024.30
1241176355 17.9 52 1024.30
1241176358 17.9 52 1024.30
1241176361 17.9 52 1024.30
1241176364 17.9 52 1024.30
1241176367 17.9 52 1024.30
1241176370 17.9 52 1024.30
1241176373 17.9 52 1024.30
1241176376 17.9 52 1024.30
1241176379 17.9 52 1024.30
1241176382 17.9 52 1024.30
1241176385 17.9 52 1024.30
1241176388 17.9 52 1024.30
1241176391 17.9 52 1024.30
1241176394 17.9 52 1024.30
1241176397 17.9 52 1024.30
1241176401 17.9 52 1024.30
1241176403 17.9 52 1024.30
1241176406 17.9 52 1024.30
1241176409 17.9 52 1024.30
1241176412 17.9 52 1024.30
1241176415 17.9 52 1024.30
1241176418 17.9 52 1024.30
1241176421 17.9 52 1024.30
1241176424 17.9 52 1024.30
1241176427 17.9 52 1024.30
1241176430 17.9 52 1024.30
1241176433 17.9 52 1024.30
1241176436 17.9 52 1024.30
1241176439 17.9 52 1024.30
1241176442 17.9 52 1024.30
1241176445 17.9 52 1024.30
1241176448 17.9 52 1024.30
1241176451 17.9 52 1024.30
1241176454 17.9 52 1024.30
1241176457 17.9 52 1024.30
1241176460 17.9 52 1024.30
1241176463 17.9 52 1024.30
1241176466 17.9 52 1024.30
1241176469 17.9 52 1024.30
1241176472 17.9 52 1024.30
1241176475 17.9 52 1024.30
1241176478 17.9 52 1024.30
1241176481 17.9 52 1024.30
1241176484 17.9 52 1024.30
1241176487 17.9 52 1024.30
1241176490 17.9 52 1024.30
1241176493 17.9 52 1024.30
1241176496 17.9 52 1024.30
1241176499 17.9 52 1024.30
1241176502 17.9 52 1024.30
1241176505 17.9 52 1024.30
1241176508 17.9 52 1024.30
1241176511 17.9 52 1024.30
1241176514 17.9 52 1024.30
1241176517 17.9 52 1024.30
1241176520 17.9 52 1024.30
1241176523 17.9 52 1024.30
1241176526 17.9 52 1024.30
1241176529 17.9 52 1024.30
1241176532 17.9 52 1024.30
1241176535 17.9 52 1024.30
1241176538 17.9 52 1024.30
1241176541 17.9 52 1024.30
1241176544 17.9 52 1024.30
1241176547 17.9 52 1024.30
1241176550 17.9 52 1024.30
1241176553 17.9 52 1024.40
1241176556 17.9 52 1024.40
1241176559 17.9 52 1024.40
1241176562 17.9 52 1024.40
1241176565 17.9 52 1024.40
1241176568 17.9 52 1024.40
1241176571 17.9 52 1024.40
1241176574 17.9 52 1024.40
1241176577 17.9 52 1024.40
1241176580 17.9 52 1024.40
1241176583 17.9 52 1024.40
1241176586 17.9 52 1024.40
1241176589 17.9 52 1024.40
1241176592 17.9 52 1024.40
1241176595 17.9 52 1024.40
1241176598 17.9 52 1024.40
1241176601 17.9 52 1024.40
1241176610 17.9 52 1024.40
1241176613 17.9 52 1024.40
1241176616 17.9 52 1024.40
1241176619 17.9 52 1024.40
1241176622 17.9 52 1024.40
1241176625 17.9 52 1024.40
1241176628 17.9 52 1024.40
1241176631 17.9 52 1024.40
1241176634 17.9 52 1024.40
1241176637 17.9 52 1024.40
1241176640 17.9 52 1024.40
1241176643 17.9 52 1024.40
1241176646 17.9 52 1024.40
1241176649 17.9 52 1024.40
1241176652 17.9 52 1024.40
1241176655 17.9 52 1024.40
1241176659 17.9 52 1024.40
1241176661 17.9 52 1024.40
1241176664 17.9 52 1024.40
1241176667 17.9 52 1024.40
1241176670 17.9 52 1024.40
1241176673 17.9 52 1024.40
1241176676 17.9 52 1024.40
1241176679 17.9 52 1024.40
1241176682 17.9 52 1024.40
1241176685 17.9 52 1024.40
1241176688 17.9 52 1024.40
1241176691 17.9 52 1024.40
1241176694 17.9 52 1024.40
1241176697 17.9 52 1024.40
1241176700 17.9 52 1024.40
1241176703 17.9 52 1024.40
1241176706 17.9 52 1024.40
1241176709 17.9 52 1024.40
1241176712 17.9 52 1024.40
1241176721 17.9 52 1024.40
1241176724 17.9 52 1024.40
1241176727 17.9 52 1024.40
1241176730 17.9 52 1024.40
1241176733 17.9 52 1024.40
1241176736 17.9 52 1024.40
1241176739 17.9 52 1024.40
1241176742 17.9 52 1024.40
1241176745 17.9 52 1024.40
1241176748 17.9 52 1024.40
1241176751 17.9 52 1024.40
1241176754 17.9 52 1024.40
1241176757 18.0 52 1024.40
1241176760 18.0 52 1024.40
1241176763 18.0 52 1024.40
1241176766 18.0 52 1024.40
1241176769 18.0 52 1024.40
1241176772 18.0 52 1024.40
1241176775 17.9 52 1024.40
1241176779 17.9 52 1024.40
1241176781 17.9 52 1024.40
1241176784 17.9 52 1024.40
1241176787 17.9 52 1024.40
1241176790 17.9 52 1024.40
1241176793 18.0 52 1024.40
1241176796 18.0 52 1024.40
1241176799 18.0 52 1024.40
1241176803 18.0 52 1024.40
1241176805 18.0 52 1024.40
1241176809 18.0 52 1024.40
1241176811 18.0 52 1024.40
1241176815 18.0 52 1024.40
1241176817 18.0 52 1024.40
1241176820 18.0 52 1024.40
1241176823 18.0 52 1024.40
1241176826 18.0 52 1024.40
1241176829 17.9 52 1024.40
1241176832 17.9 52 1024.40
1241176835 17.9 52 1024.40
1241176838 17.9 52 1024.40
1241176841 17.9 52 1024.40
1241176844 17.9 52 1024.40
1241176847 17.9 52 1024.30
1241176850 17.9 52 1024.30
1241176854 17.9 52 1024.30
1241176856 17.9 52 1024.30
1241176859 17.9 52 1024.30
1241176863 17.9 52 1024.30
1241176865 18.0 52 1024.30
1241176869 18.0 52 1024.30
1241176871 18.0 52 1024.30
1241176874 18.0 52 1024.30
1241176877 18.0 52 1024.30
1241176880 18.0 52 1024.30
1241176883 17.9 52 1024.30
1241176887 17.9 52 1024.30
1241176889 17.9 52 1024.30
1241176893 17.9 52 1024.30
1241176895 17.9 52 1024.30
1241176898 17.9 52 1024.30
1241176901 18.0 52 1024.30
1241176904 18.0 52 1024.30
1241176908 18.0 52 1024.30
1241176910 18.0 52 1024.30
1241176913 18.0 52 1024.30
1241176916 18.0 52 1024.30
1241176920 18.0 52 1024.30
1241176922 18.0 52 1024.30
1241176925 18.0 52 1024.30
1241176929 18.0 52 1024.30
1241176931 18.0 52 1024.30
1241176934 18.0 52 1024.30
1241176937 18.0 52 1024.30
1241176940 18.0 52 1024.30
1241176943 18.0 52 1024.30
1241176947 18.0 52 1024.30
1241176949 18.0 52 1024.30
1241176952 18.0 52 1024.30
1241176956 18.0 52 1024.30
1241176958 18.0 52 1024.30
1241176962 18.0 52 1024.30
1241176965 18.0 52 1024.30
1241176968 18.0 52 1024.30
1241176970 18.0 52 1024.30
1241176974 18.0 52 1024.30
1241176976 18.0 52 1024.30
1241176980 18.0 52 1024.30
1241176983 18.0 52 1024.30
1241176985 18.0 52 1024.30
1241176989 18.0 52 1024.30
1241176991 18.0 52 1024.30
1241176994 18.0 52 1024.30
1241176997 18.0 52 1024.30
1241177001 18.0 52 1024.30
1241177004 18.0 52 1024.30
1241177006 18.0 52 1024.30
1241177009 18.0 52 1024.30
1241177012 18.0 52 1024.30
1241177015 18.0 52 1024.30
1241177018 18.0 52 1024.30
1241177022 18.0 52 1024.30
1241177025 18.0 52 1024.30
1241177028 18.0 52 1024.30
1241177030 18.0 52 1024.30
1241177033 18.0 52 1024.30
1241177036 18.0 52 1024.30
1241177039 18.0 52 1024.30
1241177043 18.0 52 1024.30
1241177046 18.0 52 1024.30
1241177048 18.0 52 1024.30
1241177051 18.0 52 1024.30
1241177054 18.0 52 1024.30
1241177057 18.0 52 1024.30
1241177061 18.0 52 1024.30
1241177064 18.0 52 1024.30
1241177066 18.0 52 1024.30
1241177070 18.0 52 1024.30
1241177072 18.0 52 1024.30
1241177076 18.0 52 1024.30
1241177078 18.0 52 1024.30
1241177081 18.0 52 1024.30
1241177085 18.0 52 1024.30
1241177087 18.0 52 1024.30
1241177091 18.0 52 1024.30
1241177093 18.0 52 1024.30
1241177097 18.0 52 1024.30
1241177099 18.0 52 1024.30
1241177102 18.0 52 1024.30
1241177105 18.0 52 1024.30
1241177108 18.0 52 1024.30
1241177111 18.0 52 1024.30
1241177114 18.0 52 1024.30
1241177118 18.0 52 1024.30
1241177121 18.0 52 1024.30
1241177123 18.0 52 1024.30
1241177126 18.0 52 1024.30
1241177129 18.0 52 1024.30
1241177132 18.0 52 1024.30
1241177136 18.0 52 1024.30
1241177139 18.0 52 1024.30
1241177142 18.0 52 1024.30
1241177145 18.0 52 1024.30
1241177148 18.0 52 1024.30
1241177151 18.0 52 1024.30
1241177153 17.9 52 1024.30
1241177157 17.9 52 1024.30
1241177160 17.9 52 1024.30
1241177163 17.9 52 1024.30
1241177165 17.9 52 1024.30
1241177169 17.9 52 1024.30
1241177172 18.0 52 1024.30
1241177174 18.0 52 1024.30
1241177178 18.0 52 1024.30
1241177181 18.0 52 1024.30
1241177184 18.0 52 1024.30
1241177187 18.0 52 1024.30
1241177190 18.0 52 1024.30
1241177193 18.0 52 1024.30
1241177196 18.0 52 1024.30
1241177199 18.0 52 1024.30
1241177202 18.0 52 1024.30
1241177205 18.0 52 1024.30
1241177208 18.0 52 1024.30
1241177211 18.0 52 1024.30
1241177214 18.0 52 1024.30
1241177217 18.0 52 1024.30
1241177220 18.0 52 1024.30
1241177223 18.0 52 1024.30
1241177226 18.0 52 1024.30
1241177229 18.0 52 1024.30
1241177232 18.0 52 1024.30
1241177235 18.0 52 1024.30
1241177238 18.0 52 1024.30
1241177241 18.0 52 1024.30
1241177244 18.0 52 1024.30
1241177247 18.0 52 1024.30
1241177250 18.0 52 1024.30
1241177253 18.0 52 1024.30
1241177256 18.0 52 1024.30
1241177259 18.0 52 1024.30
1241177262 18.0 52 1024.30
1241177265 18.0 52 1024.30
1241177268 18.0 52 1024.30
1241177271 18.0 52 1024.30
1241177274 18.0 52 1024.30
1241177277 18.0 52 1024.30
1241177280 18.0 52 1024.30
1241177283 18.0 52 1024.30
1241177286 18.0 52 1024.30
1241177289 18.0 52 1024.30
1241177292 18.0 52 1024.30
1241177295 18.0 52 1024.30
1241177298 18.0 52 1024.30
1241177301 18.0 52 1024.30
1241177304 18.0 52 1024.30
1241177307 18.0 52 1024.30
1241177310 18.0 52 1024.30
1241177313 18.0 52 1024.30
1241177316 18.0 52 1024.30
1241177319 18.0 52 1024.30
1241177322 18.0 52 1024.30
1241177325 18.0 52 1024.30
1241177328 18.0 52 1024.30
1241177331 18.0 52 1024.30
1241177334 18.0 52 1024.20
1241177337 18.0 52 1024.20
1241177340 18.0 52 1024.20
1241177343 18.0 52 1024.20
1241177346 18.0 52 1024.20
1241177349 18.0 52 1024.20
1241177352 18.0 52 1024.20
1241177355 18.0 52 1024.20
1241177358 18.0 52 1024.20
1241177361 18.0 52 1024.20
1241177364 18.0 52 1024.20
1241177367 18.0 52 1024.20
1241177370 18.0 52 1024.20
1241177373 18.0 52 1024.20
1241177376 18.0 52 1024.20
1241177379 18.0 52 1024.20
1241177382 18.0 52 1024.20
1241177385 18.0 52 1024.20
1241177388 18.0 52 1024.20
1241177391 18.0 52 1024.10
1241177394 18.0 52 1024.10
1241177397 18.0 52 1024.10
1241177400 18.0 52 1024.10
1241177403 18.0 52 1024.10
1241177406 18.0 52 1024.10
1241177409 18.0 52 1024.10
1241177412 18.0 52 1024.10
1241177415 18.0 52 1024.10
1241177418 18.0 52 1024.10
1241177421 18.0 52 1024.10
1241177424 18.0 52 1024.10
1241177427 18.0 52 1024.10
1241177430 18.0 52 1024.10
1241177433 18.0 52 1024.10
1241177436 18.0 52 1024.10
1241177439 18.0 52 1024.10
1241177442 18.0 52 1024.10
1241177445 18.0 52 1024.10
1241177448 18.0 52 1024.10
1241177451 18.0 52 1024.10
1241177454 18.0 52 1024.10
1241177457 18.0 52 1024.10
1241177460 18.0 52 1024.10
1241177463 18.0 52 1024.10
1241177466 18.0 52 1024.10
1241177469 18.0 52 1024.10
1241177472 18.0 52 1024.10
1241177475 18.0 52 1024.10
1241177478 18.0 52 1024.10
1241177481 18.0 52 1024.10
1241177484 18.0 52 1024.10
1241177487 18.0 52 1024.10
1241177490 18.0 52 1024.10
1241177493 18.0 52 1024.10
1241177496 18.0 52 1024.10
1241177499 18.0 52 1024.10
1241177502 18.0 52 1024.10
1241177505 18.0 52 1024.10
1241177508 18.0 52 1024.10
1241177511 18.0 52 1024.10
1241177514 18.0 52 1024.10
1241177517 18.0 52 1024.00
1241177520 18.0 52 1024.00
1241177523 18.0 52 1024.00
1241177526 18.0 52 1024.00
1241177529 18.0 52 1024.00
1241177532 18.0 52 1024.00
1241177535 18.0 52 1024.00
1241177538 18.0 52 1024.00
1241177541 18.0 52 1024.00
1241177544 18.0 52 1024.00
1241177547 18.0 52 1024.00
1241177550 18.0 52 1024.00
1241177553 18.0 52 1024.00
1241177556 18.0 52 1024.00
1241177559 18.0 52 1024.00
1241177562 18.0 52 1024.00
1241177565 18.0 52 1024.00
1241177568 18.0 52 1024.00
1241177571 18.0 52 1024.00
1241177574 18.0 52 1024.00
1241177577 18.0 52 1024.00
1241177580 18.0 52 1024.20
1241177583 18.0 52 1024.20
1241177586 18.0 52 1024.20
1241177589 18.0 52 1024.20
1241177592 18.0 52 1024.20
1241177595 18.0 52 1024.20
1241177598 18.0 52 1024.20
1241177601 18.0 52 1024.20
1241177604 18.0 52 1024.20
1241177607 18.0 52 1024.20
1241177610 18.0 52 1024.20
1241177613 18.0 52 1024.20
1241177616 18.0 52 1024.20
1241177619 18.0 52 1024.20
1241177622 18.0 52 1024.20
1241177625 18.0 52 1024.20
1241177628 18.0 52 1024.20
1241177631 18.0 52 1024.30
1241177634 18.0 52 1024.30
1241177637 18.0 52 1024.30
1241177640 18.0 52 1024.30
1241177643 18.0 52 1024.30
1241177646 18.0 52 1024.30
1241177649 18.0 52 1024.30
1241177652 18.0 52 1024.30
1241177655 18.0 52 1024.30
1241177658 18.0 52 1024.30
1241177661 18.0 52 1024.30
1241177664 18.0 52 1024.30
1241177667 18.0 52 1024.30
1241177670 18.0 52 1024.30
1241177673 18.0 52 1024.30
1241177676 18.0 52 1024.30
1241177679 18.0 52 1024.30
1241177682 18.0 52 1024.30
1241177685 18.0 52 1024.30
1241177688 18.0 52 1024.30
1241177691 18.0 52 1024.30
1241177694 18.0 52 1024.30
1241177697 18.0 52 1024.30
1241177700 18.0 52 1024.30
1241177703 18.0 52 1024.30
1241177706 18.0 52 1024.30
1241177709 18.0 52 1024.30
1241177712 18.0 52 1024.30
1241177715 18.0 52 1024.30
1241177718 18.0 52 1024.30
1241177721 18.0 52 1024.30
1241177724 18.0 52 1024.30
1241177727 18.0 52 1024.30
1241177730 18.0 52 1024.30
1241177733 18.0 52 1024.30
1241177736 18.0 52 1024.30
1241177739 18.0 52 1024.30
1241177742 18.0 52 1024.30
1241177745 18.0 52 1024.30
1241177748 18.0 52 1024.30
1241177751 18.0 52 1024.30
1241177754 18.0 52 1024.30
1241177757 18.0 52 1024.30
1241177760 18.0 52 1024.30
1241177763 18.0 52 1024.30
1241177766 18.0 52 1024.30
1241177769 18.0 52 1024.30
1241177772 18.0 52 1024.30
1241177775 18.0 52 1024.30
1241177778 18.0 52 1024.30
1241177781 18.0 52 1024.30
1241177784 18.0 52 1024.30
1241177787 18.0 52 1024.30
1241177790 18.0 52 1024.30
1241177793 18.0 52 1024.30
1241177796 18.0 52 1024.30
1241177799 18.0 52 1024.30
1241177802 18.0 52 1024.30
1241177805 18.0 52 1024.30
1241177808 18.0 52 1024.30
1241177811 18.0 52 1024.30
1241177814 18.0 52 1024.30
1241177817 18.0 52 1024.30
1241177820 18.0 52 1024.30
1241177823 18.0 52 1024.30
1241177826 18.0 52 1024.30
1241177829 18.0 52 1024.30
1241177832 18.0 52 1024.30
1241177835 18.0 52 1024.30
1241177838 18.0 52 1024.30
1241177841 18.0 52 1024.30
1241177844 18.0 52 1024.30
1241177847 18.0 52 1024.30
1241177850 18.0 52 1024.30
1241177853 18.0 52 1024.30
1241177856 18.0 52 1024.30
1241177859 18.0 52 1024.30
1241177862 18.0 52 1024.30
1241177865 18.0 52 1024.30
1241177868 18.0 52 1024.30
1241177871 18.0 52 1024.30
1241177874 18.0 52 1024.30
1241177877 18.0 52 1024.30
1241177880 18.0 52 1024.30
1241177883 18.0 52 1024.30
1241177886 18.0 52 1024.30
1241177889 18.0 52 1024.30
1241177892 18.0 52 1024.30
1241177895 18.0 52 1024.30
1241177898 18.0 52 1024.30
1241177901 18.0 52 1024.30
1241177904 18.0 52 1024.30
1241177907 18.0 52 1024.30
1241177910 18.0 52 1024.30
1241177913 18.0 52 1024.30
1241177916 18.0 52 1024.30
1241177919 18.0 52 1024.30
1241177922 18.0 52 1024.30
1241177925 18.0 52 1024.30
1241177928 18.0 52 1024.30
1241177931 18.0 52 1024.30
1241177934 18.0 52 1024.30
1241177937 18.0 52 1024.30
1241177940 18.0 52 1024.10
1241177943 18.0 52 1024.10
1241177946 18.0 52 1024.10
1241177949 18.0 52 1024.10
1241177952 18.0 52 1024.10
1241177955 18.0 52 1024.10
1241177958 18.0 52 1024.10
1241177961 18.0 52 1024.10
1241177964 18.0 52 1024.10
1241177967 18.0 52 1024.10
1241177970 18.0 52 1024.10
1241177973 18.0 52 1024.10
1241177976 18.0 52 1024.10
1241177979 18.0 52 1024.10
1241177982 18.0 52 1024.10
1241177985 18.0 52 1024.10
1241177988 18.0 52 1024.10
1241177991 18.0 52 1024.10
1241177994 18.0 52 1024.10
1241177997 18.0 52 1024.10
1241178000 18.0 52 1024.10
1241178003 18.0 52 1024.10
1241178006 18.0 52 1024.10
1241178009 18.0 52 1024.10
1241178012 18.0 52 1024.10
1241178015 18.0 52 1024.10
1241178018 18.0 52 1024.10
1241178021 18.0 52 1024.10
1241178024 18.0 52 1024.10
1241178027 18.0 52 1024.10
1241178030 18.0 52 1024.10
1241178033 18.0 52 1024.10
1241178036 18.0 52 1024.10
1241178039 18.0 52 1024.10
1241178042 18.0 52 1024.10
1241178045 18.0 52 1024.10
1241178048 18.0 52 1024.10
1241178051 18.0 52 1024.10
1241178054 18.0 52 1024.10
1241178057 18.0 52 1024.10
1241178060 18.0 52 1024.10
1241178063 18.0 52 1024.10
1241178066 18.0 52 1024.10
1241178069 18.0 52 1024.10
1241178072 18.0 52 1024.10
1241178075 18.0 52 1024.10
1241178078 18.0 52 1024.10
1241178081 18.0 52 1024.10
1241178084 18.0 52 1024.10
1241178087 18.0 52 1024.10
1241178090 18.0 52 1024.10
1241178093 18.0 52 1024.10
1241178096 18.0 52 1024.10
1241178099 18.0 52 1024.10
1241178102 18.0 52 1024.10
1241178105 18.0 52 1024.10
1241178108 18.0 52 1024.10
1241178111 18.0 52 1024.10
1241178114 18.0 52 1024.10
1241178117 18.0 52 1024.10
1241178120 18.0 52 1024.10
1241178123 18.0 52 1024.10
1241178126 18.0 52 1024.10
1241178129 18.0 52 1024.10
1241178132 18.0 52 1024.10
1241178135 18.0 52 1024.10
1241178138 18.0 52 1024.10
1241178141 18.0 52 1024.10
1241178144 18.0 52 1024.10
1241178147 18.0 52 1024.10
1241178150 18.0 52 1024.10
1241178153 18.0 52 1024.10
1241178156 18.0 52 1024.10
1241178159 18.0 52 1024.10
1241178162 18.0 52 1024.10
1241178165 18.0 52 1024.10
1241178168 18.0 52 1024.10
1241178171 18.0 52 1024.10
1241178174 18.0 52 1024.00
1241178177 18.0 52 1024.00
1241178180 18.0 52 1024.00
1241178183 18.0 52 1024.00
1241178186 18.0 52 1024.00
1241178189 18.0 52 1024.00
1241178192 18.0 52 1024.00
1241178195 18.0 52 1024.00
1241178198 18.0 52 1024.00
1241178201 18.0 52 1024.00
1241178204 18.0 52 1024.00
1241178207 18.0 52 1024.00
1241178210 18.0 52 1024.00
1241178213 18.0 52 1024.00
1241178216 18.0 52 1024.00
1241178219 18.0 52 1024.00
1241178222 18.0 52 1024.00
1241178225 18.0 52 1024.00
1241178228 18.0 52 1024.00
1241178231 18.0 52 1024.00
1241178234 18.0 52 1024.00
1241178237 18.0 52 1024.00
1241178240 18.0 52 1024.00
1241178243 18.0 52 1024.00
1241178246 18.0 52 1024.00
1241178249 18.0 52 1024.00
1241178252 18.0 52 1024.00
1241178255 18.0 52 1024.00
1241178258 18.0 52 1024.00
1241178261 18.0 52 1024.00
1241178264 18.0 52 1024.00
1241178267 18.0 52 1024.00
1241178270 18.0 52 1024.00
1241178273 18.0 52 1024.00
1241178276 18.0 52 1024.00
1241178279 18.0 52 1024.00
1241178282 18.0 52 1024.00
1241178285 18.0 52 1024.00
1241178288 18.0 52 1024.00
1241178291 18.0 52 1024.00
1241178294 18.0 52 1024.00
1241178297 18.0 52 1024.00
1241178300 18.0 52 1024.00
1241178303 18.0 52 1024.00
1241178306 18.0 52 1024.00
1241178309 18.0 52 1024.00
1241178312 18.0 52 1024.00
1241178315 18.0 52 1024.00
1241178318 18.0 52 1024.00
1241178321 18.0 52 1024.00
1241178324 18.0 52 1024.00
1241178327 18.0 52 1024.00
1241178330 18.0 52 1024.00
1241178333 18.0 52 1024.00
1241178336 18.0 52 1024.00
1241178339 18.0 52 1024.00
1241178342 18.0 52 1024.00
1241178345 18.0 52 1024.00
1241178348 18.0 52 1024.00
1241178351 18.0 52 1024.00
1241178354 18.0 52 1024.00
1241178357 18.0 52 1024.00
1241178360 18.0 52 1024.00
1241178363 18.0 52 1024.00
1241178366 18.0 52 1024.00
1241178369 18.0 52 1024.00
1241178372 18.0 52 1024.00
1241178375 18.0 52 1024.00
1241178378 18.0 52 1024.00
1241178381 18.0 52 1024.00
1241178384 18.0 52 1024.00
1241178387 18.0 52 1024.00
1241178390 18.0 52 1024.00
1241178393 18.0 52 1024.00
1241178396 18.0 52 1024.00
1241178399 18.0 52 1024.00
1241178402 18.0 52 1024.00
1241178405 18.0 52 1024.00
1241178408 18.0 52 1024.00
1241178411 18.0 52 1024.00
1241178414 18.0 52 1024.00
1241178417 18.0 52 1024.00
1241178420 18.0 52 1024.00
1241178423 18.0 52 1024.00
1241178426 18.0 52 1024.00
1241178429 18.0 52 1024.00
1241178432 18.0 52 1024.00
1241178435 18.0 52 1024.00
1241178438 18.0 52 1024.00
1241178441 18.0 52 1024.00
1241178444 18.0 52 1024.00
1241178447 18.0 52 1024.00
1241178450 18.0 52 1024.00
1241178453 18.0 52 1024.00
1241178456 18.0 52 1024.00
1241178459 18.0 52 1024.00
1241178462 18.0 52 1024.00
1241178465 18.0 52 1024.00
1241178468 18.0 52 1024.00
1241178471 18.0 52 1024.00
1241178474 18.0 52 1024.00
1241178477 18.0 52 1024.00
1241178480 18.0 52 1024.00
1241178483 18.0 52 1024.00
1241178486 18.0 52 1024.00
1241178489 18.0 52 1024.00
1241178492 18.0 52 1024.00
1241178495 18.0 52 1024.00
1241178498 18.0 52 1024.00
1241178501 18.0 52 1024.00
1241178504 18.0 52 1024.00
1241178507 18.0 52 1024.00
1241178510 18.0 52 1024.00
1241178513 18.0 52 1024.00
1241178516 18.0 52 1024.00
1241178519 18.0 52 1024.00
1241178522 18.0 52 1024.00
1241178525 18.0 52 1024.00
1241178528 18.0 52 1024.00
1241178531 18.0 52 1024.00
1241178534 18.0 52 1024.00
1241178537 18.0 52 1024.00
1241178540 18.0 52 1024.00
1241178543 18.0 52 1024.10
1241178546 18.0 52 1024.10
1241178549 18.0 52 1024.10
1241178552 18.0 52 1024.10
1241178555 18.0 52 1024.10
1241178558 18.0 52 1024.10
1241178561 18.0 52 1024.10
1241178564 18.0 52 1024.10
1241178567 18.0 52 1024.10
1241178570 18.0 52 1024.10
1241178573 18.0 52 1024.10
1241178576 18.0 52 1024.10
1241178579 18.0 52 1024.10
1241178582 18.0 52 1024.10
1241178585 18.0 52 1024.10
1241178588 18.0 52 1024.10
1241178591 18.0 52 1024.10
1241178594 18.0 52 1024.10
1241178597 18.0 52 1024.10
1241178600 18.0 52 1024.10
1241178603 18.0 52 1024.10
1241178606 18.0 52 1024.10
1241178609 18.0 52 1024.10
1241178612 18.0 52 1024.10
1241178615 18.0 52 1024.10
1241178618 18.0 52 1024.10
1241178621 18.0 52 1024.10
1241178624 18.0 52 1024.10
1241178627 18.0 52 1024.10
1241178630 18.0 52 1024.10
1241178633 18.0 52 1024.10
1241178636 18.0 52 1024.10
1241178639 18.0 52 1024.10
1241178642 18.0 52 1024.10
1241178645 18.0 52 1024.10
1241178648 18.0 52 1024.10
1241178651 18.0 52 1024.10
1241178654 18.0 52 1024.10
1241178657 18.0 52 1024.20
1241178660 18.0 52 1024.20
1241178663 18.0 52 1024.20
1241178666 18.0 52 1024.20
1241178669 18.0 52 1024.20
1241178672 18.0 52 1024.20
1241178675 18.0 52 1024.20
1241178678 18.0 52 1024.20
1241178681 18.0 52 1024.20
1241178684 18.0 52 1024.20
1241178687 18.0 52 1024.20
1241178690 18.0 52 1024.20
1241178693 18.0 52 1024.20
1241178696 18.0 52 1024.20
1241178699 18.0 52 1024.20
1241178702 18.0 52 1024.20
1241178705 18.0 52 1024.20
1241178708 18.0 52 1024.20
1241178711 18.0 52 1024.20
1241178714 18.0 52 1024.20
1241178717 18.0 52 1024.20
1241178720 18.0 52 1024.20
1241178723 18.0 52 1024.20
1241178726 18.0 52 1024.20
1241178729 18.0 52 1024.20
1241178732 18.0 52 1024.20
1241178735 18.0 52 1024.20
1241178738 18.0 52 1024.20
1241178741 18.0 52 1024.20
1241178744 18.0 52 1024.20
1241178747 18.0 52 1024.20
1241178750 18.0 52 1024.20
1241178753 18.0 52 1024.20
1241178756 18.0 52 1024.20
1241178759 18.0 52 1024.20
1241178762 18.0 52 1024.20
1241178765 18.0 52 1024.20
1241178768 18.0 52 1024.20
1241178771 18.0 52 1024.10
1241178774 18.0 52 1024.10
1241178777 18.0 52 1024.10
1241178780 18.0 52 1024.10
1241178783 18.0 52 1024.10
1241178786 18.0 52 1024.10
1241178789 18.0 52 1024.10
1241178792 18.0 52 1024.10
1241178795 18.0 52 1024.10
1241178798 18.0 52 1024.10
1241178801 18.0 52 1024.10
1241178804 18.0 52 1024.10
1241178807 18.0 52 1024.10
1241178810 18.0 52 1024.10
1241178813 18.0 52 1024.10
1241178816 18.0 52 1024.10
1241178819 18.0 52 1024.10
1241178822 18.0 52 1024.10
1241178825 18.0 52 1024.10
1241178828 18.0 52 1024.10
1241178831 18.0 52 1024.10
1241178834 18.0 52 1024.10
1241178837 18.0 52 1024.10
1241178840 18.0 52 1024.10
1241178843 18.0 52 1024.10
1241178846 18.0 52 1024.10
1241178849 18.0 52 1024.10
1241178852 18.0 52 1024.10
1241178855 18.0 52 1024.10
1241178858 18.0 52 1024.10
1241178861 18.0 52 1024.10
1241178864 18.0 52 1024.10
1241178867 18.0 52 1024.10
1241178870 18.0 52 1024.10
1241178873 18.0 52 1024.10
1241178876 18.0 52 1024.10
1241178879 18.0 52 1024.10
1241178882 18.0 52 1024.10
1241178885 18.0 52 1024.10
1241178888 18.0 52 1024.10
1241178891 18.0 52 1024.10
1241178894 18.0 52 1024.10
1241178897 18.0 52 1024.20
1241178900 18.0 52 1024.20
1241178903 18.0 52 1024.20
1241178906 18.0 52 1024.20
1241178909 18.0 52 1024.20
1241178912 18.0 52 1024.20
1241178915 18.0 52 1024.20
1241178918 18.0 52 1024.20
1241178921 18.0 52 1024.20
1241178924 18.0 52 1024.20
1241178927 18.0 52 1024.20
1241178930 18.0 52 1024.20
1241178933 18.0 52 1024.20
1241178936 18.0 52 1024.20
1241178939 18.0 52 1024.20
1241178942 18.0 52 1024.20
1241178945 18.0 52 1024.10
1241178948 18.0 52 1024.10
1241178951 18.0 52 1024.10
1241178954 18.0 52 1024.10
1241178957 18.0 52 1024.10
1241178960 18.0 52 1024.10
1241178963 18.0 52 1024.10
1241178966 18.0 52 1024.10
1241178969 18.0 52 1024.10
1241178972 18.0 52 1024.10
1241178975 18.0 52 1024.10
1241178978 18.0 52 1024.10
1241178981 18.0 52 1024.10
1241178984 18.0 52 1024.10
1241178987 18.0 52 1024.10
1241178990 18.0 52 1024.10
1241178993 18.0 52 1024.10
1241178996 18.0 52 1024.10
1241178999 18.0 52 1024.10
1241179002 18.0 52 1024.10
1241179005 18.0 52 1024.10
1241179008 18.0 52 1024.10
1241179011 18.0 52 1024.10
1241179014 18.0 52 1024.10
1241179017 18.0 52 1024.10
1241179020 18.0 52 1024.10
1241179023 18.0 52 1024.10
1241179026 18.0 52 1024.10
1241179029 18.0 52 1024.10
1241179032 18.0 52 1024.10
1241179035 18.0 52 1024.10
1241179038 18.0 52 1024.10
1241179041 18.0 52 1024.10
1241179044 18.0 52 1024.10
1241179047 18.0 52 1024.10
1241179050 18.0 52 1024.10
1241179053 18.0 52 1024.10
1241179056 18.0 52 1024.10
1241179059 18.0 52 1024.10
1241179062 18.0 52 1024.10
1241179065 18.0 52 1024.10
1241179068 18.0 52 1024.10
1241179071 18.0 52 1024.10
1241179074 18.0 52 1024.10
1241179077 18.0 52 1024.10
1241179080 18.0 52 1024.10
1241179083 18.0 52 1024.10
1241179086 18.0 52 1024.10
1241179089 18.0 52 1024.10
1241179092 18.0 52 1024.10
1241179095 18.0 52 1024.10
1241179098 18.0 52 1024.10
1241179101 18.0 52 1024.10
1241179104 18.0 52 1024.10
1241179107 18.0 52 1024.10
1241179110 18.0 52 1024.10
1241179113 18.0 52 1024.10
1241179116 18.0 52 1024.10
1241179119 18.0 52 1024.10
1241179122 18.0 52 1024.10
1241179125 18.0 52 1024.10
1241179128 18.0 52 1024.10
1241179131 18.0 52 1024.10
1241179134 18.0 52 1024.10
1241179137 18.0 52 1024.10
1241179140 18.0 52 1024.10
1241179143 18.0 52 1024.10
1241179146 18.0 52 1024.10
1241179149 18.0 52 1024.10
1241179152 18.0 52 1024.10
1241179155 18.0 52 1024.10
1241179158 18.0 52 1024.10
1241179161 18.0 52 1024.10
1241179164 18.0 52 1024.10
1241179167 18.0 52 1024.10
1241179170 18.0 52 1024.10
1241179173 18.0 52 1024.10
1241179176 18.0 52 1024.10
1241179179 18.0 52 1024.10
1241179182 18.0 52 1024.10
1241179185 18.0 52 1024.10
1241179188 18.0 52 1024.10
1241179191 18.0 52 1024.10
1241179194 18.0 52 1024.00
1241179197 18.0 52 1024.00
1241179200 18.0 52 1024.00
1241179203 18.0 52 1024.00
1241179206 18.0 52 1024.00
1241179209 18.0 52 1024.00
1241179212 18.0 52 1024.00
1241179215 18.0 52 1024.00
1241179218 18.0 52 1024.00
1241179221 18.0 52 1024.00
1241179224 18.0 52 1024.00
1241179227 18.0 52 1024.00
1241179230 18.0 52 1024.00
1241179233 18.0 52 1024.00
1241179236 18.0 52 1024.00
1241179239 18.0 52 1024.00
1241179242 18.0 52 1024.00
1241179245 18.0 52 1024.10
1241179248 18.0 52 1024.10
1241179251 18.0 52 1024.10
1241179254 18.0 52 1024.10
1241179257 18.0 52 1024.10
1241179260 18.0 52 1024.10
1241179263 18.0 52 1024.10
1241179266 18.0 52 1024.10
1241179269 18.0 52 1024.10
1241179272 18.0 52 1024.10
1241179275 18.0 52 1024.10
1241179278 18.0 52 1024.10
1241179281 18.0 52 1024.10
1241179284 18.0 52 1024.10
1241179287 18.0 52 1024.10
1241179290 18.0 52 1024.10
1241179293 18.0 52 1024.10
1241179296 18.0 52 1024.10
1241179299 18.0 52 1024.10
1241179302 18.0 52 1024.10
1241179305 18.0 52 1024.10
1241179308 18.0 52 1024.10
1241179311 18.0 52 1024.10
1241179314 18.0 52 1024.10
1241179317 18.0 52 1024.10
1241179320 18.0 52 1024.10
1241179323 18.0 52 1024.10
1241179326 18.0 52 1024.10
1241179329 18.0 52 1024.10
1241179332 18.0 52 1024.10
1241179335 18.0 52 1024.10
1241179338 18.0 52 1024.10
1241179341 18.0 52 1024.10
1241179344 18.0 52 1024.10
1241179347 18.0 52 1024.10
1241179350 18.0 52 1024.10
1241179353 18.0 52 1024.10
1241179356 18.0 52 1024.10
1241179359 18.0 52 1024.20
1241179362 18.0 52 1024.20
1241179365 18.0 52 1024.20
1241179368 18.0 52 1024.20
1241179371 18.0 52 1024.20
1241179374 18.0 52 1024.20
1241179377 18.0 52 1024.20
1241179380 18.0 52 1024.20
1241179383 18.0 52 1024.20
1241179386 18.0 52 1024.20
1241179389 18.0 52 1024.20
1241179392 18.0 52 1024.20
1241179395 18.0 52 1024.20
1241179398 18.0 52 1024.20
1241179401 18.0 52 1024.20
1241179404 18.0 52 1024.20
1241179407 18.0 52 1024.20
1241179410 18.0 52 1024.20
1241179413 18.0 52 1024.20
1241179416 18.0 52 1024.20
1241179419 18.0 52 1024.10
1241179422 18.0 52 1024.10
1241179425 18.0 52 1024.10
1241179428 18.0 52 1024.10
1241179431 18.0 52 1024.10
1241179434 18.0 52 1024.10
1241179437 18.0 52 1024.10
1241179440 18.0 52 1024.10
1241179443 18.0 52 1024.10
1241179446 18.0 52 1024.10
1241179449 18.0 52 1024.10
1241179452 18.0 52 1024.10
1241179455 18.0 52 1024.10
1241179458 18.0 52 1024.10
1241179461 18.0 52 1024.10
1241179464 18.0 52 1024.10
1241179467 18.0 52 1024.10
1241179470 18.0 52 1024.10
1241179473 18.0 52 1024.10
1241179476 18.0 52 1024.10
1241179479 18.0 52 1024.10
1241179482 18.0 52 1024.20
1241179485 18.0 52 1024.20
1241179488 18.0 52 1024.20
1241179491 18.0 52 1024.20
1241179494 18.0 52 1024.20
1241179497 18.0 52 1024.20
1241179500 18.0 52 1024.20
1241179503 18.0 52 1024.20
1241179506 18.0 52 1024.20
1241179509 18.0 52 1024.20
1241179512 18.0 52 1024.20
1241179515 18.0 52 1024.20
1241179518 18.0 52 1024.20
1241179521 18.0 52 1024.20
1241179524 18.0 52 1024.20
1241179527 18.0 52 1024.20
1241179530 18.0 52 1024.20
1241179533 18.0 52 1024.20
1241179536 18.0 52 1024.20
1241179539 18.0 52 1024.20
1241179542 18.0 52 1024.20
1241179545 18.0 52 1024.20
1241179548 18.0 52 1024.20
1241179551 18.0 52 1024.20
1241179554 18.0 52 1024.20
1241179557 18.0 52 1024.20
1241179560 18.0 52 1024.20
1241179563 18.0 52 1024.20
1241179566 18.0 52 1024.20
1241179569 18.0 52 1024.20
1241179572 18.0 52 1024.20
1241179575 18.0 52 1024.20
1241179578 18.0 52 1024.20
1241179581 18.0 52 1024.20
1241179584 18.0 52 1024.20
1241179587 18.0 52 1024.20
1241179590 18.0 52 1024.20
1241179593 18.0 52 1024.20
1241179596 18.0 52 1024.20
1241179599 18.0 52 1024.20
1241179602 18.0 52 1024.20
1241179605 18.0 52 1024.20
1241179608 18.0 52 1024.20
1241179611 18.0 52 1024.20
1241179614 18.0 52 1024.20
1241179617 18.0 52 1024.20
1241179620 18.0 52 1024.20
1241179623 18.0 52 1024.20
1241179626 18.0 52 1024.20
1241179629 18.0 52 1024.20
1241179632 18.0 52 1024.20
1241179635 18.0 52 1024.20
1241179638 18.0 52 1024.20
1241179641 18.0 52 1024.20
1241179644 18.0 52 1024.20
1241179647 18.0 52 1024.20
1241179650 18.0 52 1024.20
1241179653 18.0 52 1024.20
1241179656 18.0 52 1024.20
1241179659 18.0 52 1024.20
1241179662 18.0 52 1024.20
1241179665 18.0 52 1024.20
1241179668 18.0 52 1024.20
1241179671 18.0 52 1024.20
1241179674 18.0 52 1024.20
1241179677 18.0 52 1024.20
1241179680 18.0 52 1024.20
1241179683 18.0 52 1024.20
1241179686 18.0 52 1024.20
1241179689 18.0 52 1024.20
1241179692 18.0 52 1024.20
1241179695 18.0 52 1024.20
1241179698 18.0 52 1024.20
1241179701 18.0 52 1024.20
1241179704 18.0 52 1024.20
1241179707 18.0 52 1024.20
1241179710 18.0 52 1024.20
1241179713 18.0 52 1024.20
1241179716 18.0 52 1024.20
1241179719 18.0 52 1024.20
1241179722 18.0 52 1024.20
1241179725 18.0 52 1024.20
1241179728 18.0 52 1024.20
1241179731 18.0 52 1024.20
1241179734 18.0 52 1024.10
1241179737 18.0 52 1024.10
1241179740 18.0 52 1024.10
1241179743 18.0 52 1024.10
1241179746 18.0 52 1024.10
1241179749 18.0 52 1024.10
1241179752 18.0 52 1024.10
1241179755 18.0 52 1024.10
1241179758 18.0 52 1024.10
1241179761 18.0 52 1024.10
1241179764 18.0 52 1024.10
1241179767 18.0 52 1024.10
1241179770 18.0 52 1024.10
1241179773 18.0 52 1024.10
1241179776 18.0 52 1024.10
1241179779 18.0 52 1024.10
1241179782 18.0 52 1024.10
1241179785 18.0 52 1024.10
1241179788 18.0 52 1024.10
1241179791 18.0 52 1024.10
1241179794 18.0 52 1024.20
1241179797 18.0 52 1024.20
1241179800 18.0 52 1024.20
1241179803 18.0 52 1024.20
1241179806 18.0 52 1024.20
1241179809 18.0 52 1024.20
1241179812 18.0 52 1024.20
1241179815 18.0 52 1024.20
1241179818 18.0 52 1024.20
1241179821 18.0 52 1024.20
1241179824 18.0 52 1024.20
1241179827 18.0 52 1024.20
1241179830 18.0 52 1024.20
1241179833 18.0 52 1024.20
1241179836 18.0 52 1024.20
1241179839 18.0 52 1024.20
1241179842 18.0 52 1024.20
1241179845 18.0 52 1024.20
1241179848 18.0 52 1024.20
1241179851 18.0 52 1024.20
1241179854 18.0 52 1024.20
1241179857 18.0 52 1024.20
1241179860 18.0 52 1024.20
1241179863 18.0 52 1024.20
1241179866 18.0 52 1024.20
1241179869 18.0 52 1024.20
1241179872 18.0 52 1024.20
1241179875 18.0 52 1024.20
1241179878 18.0 52 1024.20
1241179881 18.0 52 1024.20
1241179884 18.0 52 1024.20
1241179887 18.0 52 1024.20
1241179890 18.0 52 1024.20
1241179893 18.0 52 1024.20
1241179896 18.0 52 1024.20
1241179899 18.0 52 1024.20
1241179902 18.0 52 1024.20
1241179905 18.0 52 1024.20
1241179908 18.0 52 1024.20
1241179911 18.0 52 1024.20
1241179914 18.0 52 1024.20
1241179917 18.0 52 1024.20
1241179920 18.0 52 1024.20
1241179923 18.0 52 1024.20
1241179926 18.0 52 1024.20
1241179929 18.0 52 1024.20
1241179932 18.0 52 1024.20
1241179935 18.0 52 1024.20
1241179938 18.0 52 1024.20
1241179941 18.0 52 1024.20
1241179944 18.0 52 1024.20
1241179947 18.0 52 1024.20
1241179950 18.0 52 1024.20
1241179953 18.0 52 1024.20
1241179956 18.0 52 1024.20
1241179959 18.0 52 1024.20
1241179962 18.0 52 1024.20
1241179965 18.0 52 1024.20
1241179968 18.0 52 1024.20
1241179971 18.0 52 1024.20
1241179974 18.0 52 1024.20
1241179977 18.0 52 1024.10
1241179980 18.0 52 1024.10
1241179983 18.0 52 1024.10
1241179986 18.0 52 1024.10
1241179989 18.0 52 1024.10
1241179992 18.0 52 1024.10
1241179995 18.0 52 1024.10
1241179998 18.0 52 1024.10
1241180001 18.0 52 1024.10
1241180004 18.0 52 1024.10
1241180007 18.0 52 1024.10
1241180010 18.0 52 1024.10
1241180013 18.0 52 1024.10
1241180016 18.0 52 1024.10
1241180019 18.0 52 1024.10
1241180022 18.0 52 1024.10
1241180025 18.0 52 1024.10
1241180028 18.0 52 1024.10
1241180031 18.0 52 1024.20
1241180034 18.0 52 1024.20
1241180037 18.0 52 1024.20
1241180040 18.0 52 1024.20
1241180043 18.0 52 1024.20
1241180046 18.0 52 1024.20
1241180049 18.0 52 1024.20
1241180052 18.0 52 1024.20
1241180055 18.0 52 1024.20
1241180058 18.0 52 1024.20
1241180061 18.0 52 1024.20
1241180064 18.0 52 1024.20
1241180067 18.0 52 1024.20
1241180070 18.0 52 1024.20
1241180073 18.1 52 1024.20
1241180076 18.1 52 1024.20
1241180079 18.1 52 1024.20
1241180082 18.1 52 1024.20
1241180085 18.1 52 1024.20
1241180088 18.1 52 1024.20
1241180091 18.1 52 1024.20
1241180094 18.1 52 1024.20
1241180097 18.1 52 1024.20
1241180100 18.1 52 1024.20
1241180103 18.1 52 1024.20
1241180106 18.1 52 1024.20
1241180109 18.0 52 1024.20
1241180112 18.0 52 1024.20
1241180115 18.0 52 1024.20
1241180118 18.0 52 1024.20
1241180121 18.0 52 1024.20
1241180124 18.0 52 1024.20
1241180127 18.1 52 1024.20
1241180130 18.1 52 1024.20
1241180133 18.1 52 1024.20
1241180136 18.1 52 1024.20
1241180139 18.1 52 1024.20
1241180142 18.1 52 1024.20
1241180145 18.1 52 1024.20
1241180148 18.1 52 1024.20
1241180151 18.1 52 1024.20
1241180154 18.1 52 1024.20
1241180157 18.1 52 1024.20
1241180160 18.1 52 1024.20
1241180163 18.1 52 1024.20
1241180166 18.1 52 1024.20
1241180169 18.1 52 1024.20
1241180172 18.1 52 1024.20
1241180175 18.1 52 1024.20
1241180178 18.1 52 1024.20
1241180181 18.1 52 1024.20
1241180184 18.1 52 1024.20
1241180187 18.1 52 1024.20
1241180190 18.1 52 1024.20
1241180193 18.1 52 1024.20
1241180196 18.1 52 1024.20
1241180199 18.1 52 1024.20
1241180202 18.1 52 1024.20
1241180205 18.1 52 1024.20
1241180208 18.1 52 1024.20
1241180211 18.1 52 1024.20
1241180214 18.1 52 1024.20
1241180217 18.0 52 1024.20
1241180220 18.0 52 1024.20
1241180223 18.0 52 1024.20
1241180226 18.0 52 1024.20
1241180229 18.0 52 1024.20
1241180232 18.0 52 1024.20
1241180235 18.0 52 1024.20
1241180238 18.0 52 1024.20
1241180241 18.0 52 1024.20
1241180244 18.0 52 1024.20
1241180247 18.0 52 1024.20
1241180250 18.0 52 1024.20
1241180253 18.0 52 1024.20
1241180256 18.0 52 1024.20
1241180259 18.0 52 1024.20
1241180262 18.0 52 1024.20
1241180265 18.0 52 1024.20
1241180268 18.0 52 1024.20
1241180271 18.0 52 1024.20
1241180274 18.0 52 1024.20
1241180277 18.0 52 1024.20
1241180280 18.0 52 1024.20
1241180283 18.0 52 1024.20
1241180286 18.0 52 1024.20
1241180289 18.0 52 1024.20
1241180292 18.0 52 1024.20
1241180295 18.0 52 1024.20
1241180298 18.0 52 1024.20
1241180301 18.0 52 1024.20
1241180304 18.0 52 1024.20
1241180307 18.0 52 1024.20
1241180310 18.0 52 1024.20
1241180313 18.0 52 1024.20
1241180316 18.0 52 1024.20
1241180319 18.0 52 1024.20
1241180322 18.0 52 1024.20
1241180325 18.0 52 1024.20
1241180328 18.0 52 1024.20
1241180331 18.0 52 1024.20
1241180334 18.0 52 1024.20
1241180337 18.1 52 1024.20
1241180340 18.1 52 1024.20
1241180343 18.1 52 1024.20
1241180346 18.1 52 1024.20
1241180349 18.1 52 1024.20
1241180352 18.1 52 1024.20
1241180355 18.1 52 1024.20
1241180358 18.0 52 1024.20
1241180361 18.0 52 1024.20
1241180364 18.0 52 1024.20
1241180367 18.0 52 1024.20
1241180370 18.0 52 1024.20
1241180373 18.0 52 1024.20
1241180376 18.1 52 1024.20
1241180379 18.1 52 1024.20
1241180382 18.1 52 1024.20
1241180385 18.1 52 1024.20
1241180388 18.1 52 1024.20
1241180391 18.1 52 1024.20
1241180394 18.1 52 1024.20
1241180397 18.1 52 1024.20
1241180400 18.1 52 1024.20
1241180403 18.1 52 1024.20
1241180406 18.1 52 1024.20
1241180409 18.1 52 1024.20
1241180412 18.1 52 1024.20
1241180415 18.1 52 1024.20
1241180418 18.1 52 1024.20
1241180421 18.1 52 1024.20
1241180424 18.1 52 1024.20
1241180427 18.1 52 1024.20
1241180430 18.1 52 1024.20
1241180433 18.1 52 1024.20
1241180436 18.1 52 1024.20
1241180439 18.1 52 1024.20
1241180442 18.1 52 1024.20
1241180445 18.1 52 1024.20
1241180448 18.1 52 1024.20
1241180451 18.1 52 1024.20
1241180454 18.1 52 1024.20
1241180457 18.1 52 1024.20
1241180460 18.1 52 1024.20
1241180463 18.1 52 1024.20
1241180466 18.1 52 1024.20
1241180469 18.1 52 1024.20
1241180472 18.1 52 1024.20
1241180475 18.1 52 1024.20
1241180478 18.1 52 1024.20
1241180481 18.1 52 1024.20
1241180484 18.1 52 1024.20
1241180487 18.1 52 1024.20
1241180490 18.1 52 1024.20
1241180493 18.1 52 1024.20
1241180496 18.1 52 1024.20
1241180499 18.1 52 1024.20
1241180502 18.1 52 1024.20
1241180505 18.1 52 1024.20
1241180508 18.1 52 1024.20
1241180511 18.1 52 1024.20
1241180514 18.1 52 1024.20
1241180517 18.1 52 1024.20
1241180520 18.1 52 1024.20
1241180523 18.1 52 1024.20
1241180526 18.1 52 1024.20
1241180529 18.1 52 1024.20
1241180532 18.1 52 1024.20
1241180535 18.1 52 1024.20
1241180538 18.1 52 1024.20
1241180541 18.1 52 1024.20
1241180544 18.1 52 1024.20
1241180547 18.1 52 1024.20
1241180550 18.1 52 1024.20
1241180553 18.1 52 1024.20
1241180556 18.1 52 1024.20
1241180559 18.1 52 1024.20
1241180562 18.1 52 1024.20
1241180565 18.1 52 1024.20
1241180568 18.1 52 1024.20
1241180571 18.1 52 1024.20
1241180574 18.1 52 1024.20
1241180577 18.1 52 1024.20
1241180580 18.1 52 1024.20
1241180583 18.1 52 1024.20
1241180586 18.1 52 1024.20
1241180589 18.1 52 1024.20
1241180592 18.1 52 1024.20
1241180595 18.1 52 1024.20
1241180598 18.1 52 1024.20
1241180601 18.1 52 1024.20
1241180604 18.1 52 1024.20
1241180607 18.1 52 1024.20
1241180610 18.1 52 1024.20
1241180613 18.1 52 1024.20
1241180616 18.1 52 1024.20
1241180619 18.1 52 1024.20
1241180622 18.1 52 1024.20
1241180625 18.1 52 1024.20
1241180628 18.1 52 1024.20
1241180631 18.1 52 1024.20
1241180634 18.1 52 1024.20
1241180637 18.1 52 1024.20
1241180640 18.1 52 1024.20
1241180643 18.1 52 1024.20
1241180646 18.1 52 1024.20
1241180649 18.1 52 1024.20
1241180652 18.1 52 1024.20
1241180655 18.1 52 1024.20
1241180658 18.1 52 1024.20
1241180661 18.1 52 1024.20
1241180664 18.1 52 1024.20
1241180667 18.1 52 1024.20
1241180670 18.1 52 1024.20
1241180673 18.1 52 1024.20
1241180676 18.1 52 1024.20
1241180679 18.1 52 1024.20
1241180682 18.1 52 1024.20
1241180685 18.1 52 1024.20
1241180688 18.1 52 1024.20
1241180691 18.1 52 1024.20
1241180694 18.1 52 1024.20
1241180697 18.1 52 1024.20
1241180700 18.1 52 1024.20
1241180703 18.1 52 1024.20
1241180706 18.1 52 1024.20
1241180709 18.1 52 1024.20
1241180712 18.1 52 1024.20
1241180715 18.1 52 1024.20
1241180718 18.1 52 1024.20
1241180721 18.1 52 1024.20
1241180724 18.1 52 1024.20
1241180727 18.1 52 1024.20
1241180730 18.1 52 1024.20
1241180733 18.1 52 1024.20
1241180736 18.1 52 1024.20
1241180739 18.1 52 1024.20
1241180742 18.1 52 1024.20
1241180745 18.1 52 1024.20
1241180748 18.1 52 1024.20
1241180751 18.1 52 1024.20
1241180754 18.1 52 1024.20
1241180757 18.1 52 1024.20
1241180760 18.1 52 1024.20
1241180763 18.1 52 1024.20
1241180766 18.1 52 1024.20
1241180769 18.1 52 1024.20
1241180772 18.1 52 1024.20
1241180775 18.1 52 1024.20
1241180778 18.1 52 1024.20
1241180781 18.1 52 1024.20
1241180784 18.1 52 1024.20
1241180787 18.1 52 1024.20
1241180790 18.1 52 1024.30
1241180793 18.1 52 1024.30
1241180796 18.1 52 1024.30
1241180799 18.1 52 1024.30
1241180802 18.1 52 1024.30
1241180805 18.1 52 1024.30
1241180808 18.1 52 1024.30
1241180811 18.1 52 1024.30
1241180814 18.1 52 1024.30
1241180817 18.1 52 1024.30
1241180820 18.1 52 1024.30
1241180823 18.1 52 1024.30
1241180826 18.1 52 1024.30
1241180829 18.1 52 1024.30
1241180832 18.1 52 1024.30
1241180835 18.1 52 1024.30
1241180838 18.1 52 1024.30
1241180841 18.1 52 1024.30
1241180844 18.1 52 1024.30
1241180847 18.1 52 1024.30
1241180850 18.1 52 1024.30
1241180853 18.1 52 1024.30
1241180856 18.1 52 1024.30
1241180859 18.1 52 1024.30
1241180862 18.1 52 1024.30
1241180865 18.1 52 1024.30
1241180868 18.1 52 1024.30
1241180871 18.1 52 1024.30
1241180874 18.1 52 1024.30
1241180877 18.1 52 1024.30
1241180880 18.1 52 1024.30
1241180883 18.1 52 1024.30
1241180886 18.1 52 1024.30
1241180889 18.1 52 1024.30
1241180892 18.1 52 1024.30
1241180895 18.1 52 1024.30
1241180898 18.1 52 1024.30
1241180901 18.1 52 1024.30
1241180904 18.1 52 1024.30
1241180907 18.1 52 1024.30
1241180910 18.1 52 1024.30
1241180913 18.1 52 1024.30
1241180916 18.1 52 1024.30
1241180919 18.1 52 1024.30
1241180922 18.1 52 1024.30
1241180925 18.1 52 1024.30
1241180928 18.1 52 1024.30
1241180931 18.1 52 1024.30
1241180934 18.1 52 1024.30
1241180937 18.1 52 1024.30
1241180940 18.1 52 1024.30
1241180943 18.1 52 1024.30
1241180946 18.1 52 1024.30
1241180949 18.1 52 1024.30
1241180952 18.1 52 1024.30
1241180955 18.1 52 1024.30
1241180958 18.1 52 1024.30
1241180961 18.1 52 1024.30
1241180964 18.1 52 1024.30
1241180967 18.1 52 1024.30
1241180970 18.1 52 1024.20
1241180973 18.1 52 1024.20
1241180976 18.1 52 1024.20
1241180979 18.1 52 1024.20
1241180982 18.1 52 1024.20
1241180985 18.1 52 1024.20
1241180988 18.1 52 1024.20
1241180991 18.1 52 1024.20
1241180994 18.1 52 1024.20
1241180997 18.1 52 1024.20
1241181000 18.1 52 1024.20
1241181003 18.1 52 1024.20
1241181006 18.1 52 1024.20
1241181009 18.1 52 1024.20
1241181012 18.1 52 1024.20
1241181015 18.1 52 1024.20
1241181018 18.1 52 1024.20
1241181021 18.1 52 1024.20
1241181024 18.1 52 1024.20
1241181027 18.1 52 1024.20
1241181030 18.1 52 1024.20
1241181033 18.1 52 1024.20
1241181036 18.1 52 1024.20
1241181039 18.1 52 1024.20
1241181042 18.1 52 1024.20
1241181045 18.1 52 1024.20
1241181048 18.1 52 1024.20
1241181051 18.1 52 1024.20
1241181054 18.1 52 1024.20
1241181057 18.1 52 1024.20
1241181060 18.1 52 1024.20
1241181063 18.1 52 1024.20
1241181066 18.1 52 1024.20
1241181069 18.1 52 1024.20
1241181072 18.1 52 1024.20
1241181075 18.1 52 1024.20
1241181078 18.1 52 1024.20
1241181081 18.1 52 1024.20
1241181084 18.1 52 1024.20
1241181087 18.1 52 1024.20
1241181090 18.1 52 1024.20
1241181093 18.1 52 1024.20
1241181096 18.1 52 1024.20
1241181099 18.1 52 1024.20
1241181102 18.1 52 1024.20
1241181105 18.1 52 1024.20
1241181108 18.1 52 1024.20
1241181111 18.1 52 1024.20
1241181114 18.1 52 1024.20
1241181117 18.1 52 1024.20
1241181120 18.1 52 1024.20
1241181123 18.1 52 1024.20
1241181126 18.1 52 1024.20
1241181129 18.1 52 1024.20
1241181132 18.1 52 1024.20
1241181135 18.1 52 1024.20
1241181138 18.1 52 1024.20
1241181141 18.1 52 1024.20
1241181144 18.1 52 1024.20
1241181147 18.1 52 1024.20
1241181150 18.1 52 1024.20
1241181153 18.1 52 1024.20
1241181156 18.1 52 1024.20
1241181159 18.1 52 1024.20
1241181162 18.1 52 1024.20
1241181165 18.1 52 1024.20
1241181168 18.1 52 1024.20
1241181171 18.1 52 1024.20
1241181174 18.1 52 1024.20
1241181177 18.1 52 1024.20
1241181180 18.1 52 1024.20
1241181183 18.1 52 1024.20
1241181186 18.1 52 1024.20
1241181189 18.1 52 1024.20
1241181192 18.1 52 1024.20
1241181195 18.1 52 1024.20
1241181198 18.1 52 1024.20
1241181201 18.1 52 1024.20
1241181204 18.1 52 1024.20
1241181207 18.1 52 1024.20
1241181210 18.1 52 1024.20
1241181213 18.1 52 1024.20
1241181216 18.1 52 1024.20
1241181219 18.1 52 1024.20
1241181222 18.1 52 1024.20
1241181225 18.1 52 1024.20
1241181228 18.1 52 1024.20
1241181231 18.1 52 1024.20
1241181234 18.1 52 1024.20
1241181237 18.1 52 1024.20
1241181240 18.1 52 1024.20
1241181243 18.1 52 1024.20
1241181246 18.1 52 1024.20
1241181249 18.1 52 1024.20
1241181252 18.1 52 1024.20
1241181255 18.1 52 1024.20
1241181258 18.1 52 1024.20
1241181261 18.1 52 1024.10
1241181264 18.1 52 1024.10
1241181267 18.1 52 1024.10
1241181270 18.1 52 1024.10
1241181273 18.1 52 1024.10
1241181276 18.1 52 1024.10
1241181279 18.1 52 1024.10
1241181282 18.1 52 1024.10
1241181285 18.1 52 1024.10
1241181288 18.1 52 1024.10
1241181291 18.1 52 1024.10
1241181294 18.1 52 1024.10
1241181297 18.1 52 1024.10
1241181300 18.1 52 1024.10
1241181303 18.1 52 1024.10
1241181306 18.1 52 1024.10
1241181309 18.1 52 1024.10
1241181312 18.1 52 1024.10
1241181315 18.1 52 1024.10
1241181318 18.1 52 1024.20
1241181321 18.1 52 1024.20
1241181324 18.1 52 1024.20
1241181327 18.1 52 1024.20
1241181330 18.1 52 1024.20
1241181333 18.1 52 1024.20
1241181336 18.1 52 1024.20
1241181339 18.1 52 1024.20
1241181342 18.1 52 1024.20
1241181345 18.1 52 1024.20
1241181348 18.1 52 1024.20
1241181351 18.1 52 1024.20
1241181354 18.1 52 1024.20
1241181357 18.1 52 1024.20
1241181360 18.1 52 1024.20
1241181363 18.1 52 1024.20
1241181366 18.1 52 1024.20
1241181369 18.1 52 1024.20
1241181372 18.1 52 1024.20
1241181375 18.1 52 1024.20
1241181378 18.1 52 1024.20
1241181381 18.1 52 1024.20
1241181384 18.1 52 1024.20
1241181387 18.1 52 1024.20
1241181390 18.1 52 1024.20
1241181393 18.1 52 1024.20
1241181396 18.1 52 1024.20
1241181399 18.1 52 1024.20
1241181402 18.1 52 1024.20
1241181405 18.1 52 1024.20
1241181408 18.1 52 1024.20
1241181411 18.1 52 1024.20
1241181414 18.1 52 1024.20
1241181417 18.1 52 1024.20
1241181420 18.1 52 1024.20
1241181423 18.1 52 1024.20
1241181426 18.1 52 1024.20
1241181429 18.1 52 1024.20
1241181432 18.1 52 1024.20
1241181435 18.1 52 1024.20
1241181438 18.1 52 1024.20
1241181441 18.1 52 1024.20
1241181444 18.1 52 1024.20
1241181447 18.1 52 1024.20
1241181450 18.1 52 1024.20
1241181453 18.1 52 1024.20
1241181456 18.1 52 1024.20
1241181459 18.1 52 1024.20
1241181462 18.1 52 1024.20
1241181465 18.1 52 1024.20
1241181468 18.1 52 1024.20
1241181471 18.1 52 1024.20
1241181474 18.1 52 1024.20
1241181477 18.1 52 1024.20
1241181480 18.1 52 1024.20
1241181483 18.1 52 1024.20
1241181486 18.1 52 1024.20
1241181489 18.1 52 1024.20
1241181492 18.1 52 1024.20
1241181495 18.1 52 1024.20
1241181498 18.1 52 1024.20
1241181501 18.1 52 1024.20
1241181504 18.1 52 1024.20
1241181507 18.1 52 1024.20
1241181510 18.1 52 1024.20
1241181513 18.1 52 1024.20
1241181516 18.1 52 1024.20
1241181519 18.1 52 1024.20
1241181522 18.1 52 1024.20
1241181525 18.1 52 1024.20
1241181528 18.1 52 1024.20
1241181531 18.1 52 1024.20
1241181534 18.1 52 1024.20
1241181537 18.1 52 1024.20
1241181540 18.1 52 1024.20
1241181543 18.1 52 1024.20
1241181546 18.1 52 1024.20
1241181549 18.1 52 1024.30
1241181552 18.1 52 1024.30
1241181555 18.1 52 1024.30
1241181558 18.1 52 1024.30
1241181561 18.1 52 1024.30
1241181564 18.1 52 1024.30
1241181567 18.1 52 1024.30
1241181570 18.1 52 1024.30
1241181573 18.1 52 1024.30
1241181576 18.1 52 1024.30
1241181579 18.1 52 1024.30
1241181582 18.1 52 1024.30
1241181585 18.1 52 1024.30
1241181588 18.1 52 1024.30
1241181591 18.1 52 1024.30
1241181594 18.1 52 1024.30
1241181597 18.1 52 1024.30
1241181600 18.1 52 1024.30
1241181603 18.1 52 1024.20
1241181606 18.1 52 1024.20
1241181609 18.1 52 1024.20
1241181612 18.1 52 1024.20
1241181615 18.1 52 1024.20
1241181618 18.1 52 1024.20
1241181621 18.1 52 1024.20
1241181624 18.1 52 1024.20
1241181627 18.1 52 1024.20
1241181630 18.1 52 1024.20
1241181633 18.1 52 1024.20
1241181636 18.1 52 1024.20
1241181639 18.1 52 1024.20
1241181642 18.1 52 1024.20
1241181645 18.1 52 1024.20
1241181648 18.1 52 1024.20
1241181651 18.1 52 1024.20
1241181654 18.1 52 1024.20
1241181657 18.1 52 1024.20
1241181660 18.1 52 1024.20
1241181663 18.1 52 1024.20
1241181666 18.1 52 1024.20
1241181669 18.1 52 1024.20
1241181672 18.1 52 1024.20
1241181675 18.1 52 1024.20
1241181678 18.1 52 1024.20
1241181681 18.1 52 1024.20
1241181684 18.1 52 1024.20
1241181687 18.1 52 1024.20
1241181690 18.1 52 1024.20
1241181693 18.1 52 1024.20
1241181696 18.1 52 1024.20
1241181699 18.1 52 1024.20
1241181702 18.1 52 1024.20
1241181705 18.1 52 1024.20
1241181708 18.1 52 1024.20
1241181711 18.1 52 1024.20
1241181714 18.1 52 1024.20
1241181717 18.1 52 1024.20
1241181720 18.1 52 1024.20
1241181723 18.1 52 1024.20
1241181726 18.1 52 1024.20
1241181729 18.1 52 1024.20
1241181732 18.1 52 1024.20
1241181735 18.1 52 1024.20
1241181738 18.1 52 1024.20
1241181741 18.1 52 1024.20
1241181744 18.1 52 1024.20
1241181747 18.1 52 1024.20
1241181750 18.1 52 1024.20
1241181753 18.1 52 1024.20
1241181756 18.1 52 1024.20
1241181759 18.1 52 1024.20
1241181762 18.1 52 1024.20
1241181765 18.1 52 1024.20
1241181768 18.1 52 1024.20
1241181771 18.1 52 1024.20
1241181774 18.1 52 1024.20
1241181777 18.1 52 1024.20
1241181780 18.1 52 1024.20
1241181783 18.1 52 1024.20
1241181786 18.1 52 1024.20
1241181789 18.1 52 1024.10
1241181792 18.1 52 1024.10
1241181795 18.1 52 1024.10
1241181798 18.1 52 1024.10
1241181801 18.1 52 1024.10
1241181804 18.1 52 1024.10
1241181807 18.1 52 1024.10
1241181810 18.1 52 1024.10
1241181813 18.1 52 1024.10
1241181816 18.1 52 1024.10
1241181819 18.1 52 1024.10
1241181822 18.1 52 1024.10
1241181825 18.1 52 1024.10
1241181828 18.1 52 1024.10
1241181831 18.1 52 1024.10
1241181834 18.1 52 1024.10
1241181837 18.1 52 1024.10
1241181840 18.1 52 1024.10
1241181843 18.1 52 1024.10
1241181846 18.1 52 1024.10
1241181849 18.1 52 1024.10
1241181852 18.1 52 1024.10
1241181855 18.1 52 1024.10
1241181858 18.1 52 1024.10
1241181861 18.1 52 1024.10
1241181864 18.1 52 1024.10
1241181867 18.1 52 1024.10
1241181870 18.1 52 1024.10
1241181873 18.1 52 1024.10
1241181876 18.1 52 1024.10
1241181879 18.1 52 1024.10
1241181882 18.1 52 1024.10
1241181885 18.1 52 1024.10
1241181888 18.1 52 1024.10
1241181891 18.1 52 1024.10
1241181894 18.1 52 1024.10
1241181897 18.1 52 1024.10
1241181900 18.1 52 1024.10
1241181903 18.1 52 1024.10
1241181906 18.1 52 1024.10
1241181909 18.1 52 1024.10
1241181912 18.1 52 1024.10
1241181915 18.1 52 1024.20
1241181918 18.1 52 1024.20
1241181921 18.1 52 1024.20
1241181924 18.1 52 1024.20
1241181927 18.1 52 1024.20
1241181930 18.1 52 1024.20
1241181933 18.1 52 1024.20
1241181936 18.1 52 1024.20
1241181939 18.1 52 1024.20
1241181942 18.1 52 1024.20
1241181945 18.1 52 1024.20
1241181948 18.1 52 1024.20
1241181951 18.1 52 1024.20
1241181954 18.1 52 1024.20
1241181957 18.1 52 1024.20
1241181960 18.1 52 1024.20
1241181963 18.1 52 1024.20
1241181966 18.1 52 1024.20
1241181969 18.1 52 1024.20
1241181972 18.1 52 1024.20
1241181975 18.1 52 1024.20
1241181978 18.1 52 1024.20
1241181981 18.1 52 1024.20
1241181984 18.1 52 1024.20
1241181987 18.1 52 1024.20
1241181990 18.1 52 1024.20
1241181993 18.1 52 1024.20
1241181996 18.1 52 1024.20
1241181999 18.1 52 1024.20
1241182002 18.1 52 1024.20
1241182005 18.1 52 1024.20
1241182008 18.1 52 1024.20
1241182011 18.1 52 1024.20
1241182014 18.1 52 1024.20
1241182017 18.1 52 1024.20
1241182020 18.1 52 1024.20
1241182023 18.1 52 1024.20
1241182026 18.1 52 1024.20
1241182029 18.1 52 1024.20
1241182032 18.1 52 1024.20
1241182035 18.1 52 1024.20
1241182038 18.1 52 1024.20
1241182041 18.1 52 1024.20
1241182044 18.1 52 1024.20
1241182047 18.1 52 1024.20
1241182050 18.1 52 1024.20
1241182053 18.1 52 1024.20
1241182056 18.1 52 1024.20
1241182059 18.1 52 1024.20
1241182062 18.1 52 1024.20
1241182065 18.1 52 1024.20
1241182068 18.1 52 1024.20
1241182071 18.1 52 1024.20
1241182074 18.1 52 1024.20
1241182077 18.1 52 1024.20
1241182080 18.1 52 1024.20
1241182083 18.1 52 1024.20
1241182086 18.1 52 1024.20
1241182089 18.1 52 1024.20
1241182092 18.1 52 1024.20
1241182095 18.1 52 1024.20
1241182098 18.1 52 1024.20
1241182101 18.1 52 1024.20
1241182104 18.1 52 1024.20
1241182107 18.1 52 1024.20
1241182110 18.1 52 1024.20
1241182113 18.1 52 1024.20
1241182116 18.1 52 1024.20
1241182119 18.1 52 1024.20
1241182122 18.1 52 1024.20
1241182125 18.1 52 1024.20
1241182128 18.1 52 1024.20
1241182131 18.1 52 1024.20
1241182134 18.1 52 1024.20
1241182137 18.1 52 1024.20
1241182140 18.1 52 1024.20
1241182143 18.1 52 1024.20
1241182146 18.1 52 1024.20
1241182149 18.1 52 1024.20
1241182152 18.1 52 1024.20
1241182155 18.1 52 1024.20
1241182158 18.1 52 1024.20
1241182161 18.1 52 1024.20
1241182164 18.1 52 1024.20
1241182167 18.1 52 1024.20
1241182170 18.1 52 1024.20
1241182173 18.1 52 1024.20
1241182176 18.1 52 1024.20
1241182179 18.1 52 1024.20
1241182182 18.1 52 1024.20
1241182185 18.1 52 1024.20
1241182188 18.1 52 1024.20
1241182191 18.1 52 1024.20
1241182194 18.1 52 1024.10
1241182197 18.1 52 1024.10
1241182200 18.1 52 1024.10
1241182203 18.1 52 1024.10
1241182206 18.1 52 1024.10
1241182209 18.1 52 1024.10
1241182212 18.1 52 1024.10
1241182215 18.1 52 1024.10
1241182218 18.1 52 1024.10
1241182221 18.1 52 1024.10
1241182224 18.1 52 1024.10
1241182227 18.1 52 1024.10
1241182230 18.1 52 1024.10
1241182233 18.1 52 1024.10
1241182236 18.1 52 1024.10
1241182239 18.1 52 1024.10
1241182242 18.1 52 1024.10
1241182245 18.1 52 1024.10
1241182248 18.1 52 1024.20
1241182251 18.1 52 1024.20
1241182254 18.1 52 1024.20
1241182257 18.1 52 1024.20
1241182260 18.1 52 1024.20
1241182263 18.1 52 1024.20
1241182266 18.1 52 1024.20
1241182269 18.1 52 1024.20
1241182272 18.1 52 1024.20
1241182275 18.1 52 1024.20
1241182278 18.1 52 1024.20
1241182281 18.1 52 1024.20
1241182284 18.1 52 1024.20
1241182287 18.1 52 1024.20
1241182290 18.1 52 1024.20
1241182293 18.1 52 1024.20
1241182296 18.1 52 1024.20
1241182299 18.1 52 1024.20
1241182302 18.1 52 1024.20
1241182305 18.1 52 1024.20
1241182308 18.1 52 1024.20
1241182311 18.1 52 1024.20
1241182314 18.1 52 1024.20
1241182317 18.1 52 1024.20
1241182320 18.1 52 1024.10
1241182323 18.1 52 1024.10
1241182326 18.1 52 1024.10
1241182329 18.1 52 1024.10
1241182332 18.1 52 1024.10
1241182335 18.1 52 1024.10
1241182338 18.1 52 1024.10
1241182341 18.1 52 1024.10
1241182344 18.2 52 1024.10
1241182347 18.2 52 1024.10
1241182350 18.2 52 1024.10
1241182353 18.2 52 1024.10
1241182356 18.2 52 1024.10
1241182359 18.2 52 1024.10
1241182362 18.2 52 1024.10
1241182365 18.2 52 1024.10
1241182368 18.2 52 1024.10
1241182371 18.2 52 1024.10
1241182374 18.2 52 1024.10
1241182377 18.2 52 1024.10
1241182380 18.1 52 1024.10
1241182383 18.1 52 1024.10
1241182386 18.1 52 1024.10
1241182389 18.1 52 1024.10
1241182392 18.1 52 1024.10
1241182395 18.1 52 1024.10
1241182398 18.1 52 1024.10
1241182401 18.2 52 1024.10
1241182404 18.2 52 1024.10
1241182407 18.2 52 1024.10
1241182410 18.2 52 1024.10
1241182413 18.2 52 1024.10
1241182416 18.2 52 1024.10
1241182419 18.2 52 1024.10
1241182422 18.2 52 1024.10
1241182425 18.2 52 1024.10
1241182428 18.2 52 1024.10
1241182431 18.2 52 1024.10
1241182434 18.2 52 1024.10
1241182437 18.2 52 1024.10
1241182440 18.2 52 1024.10
1241182443 18.2 52 1024.10
1241182446 18.2 52 1024.10
1241182449 18.2 52 1024.10
1241182452 18.2 52 1024.10
1241182455 18.2 52 1024.10
1241182458 18.2 52 1024.10
1241182461 18.2 52 1024.10
1241182464 18.2 52 1024.10
1241182467 18.2 52 1024.10
1241182470 18.2 52 1024.10
1241182473 18.2 52 1024.10
1241182476 18.2 52 1024.10
1241182479 18.2 52 1024.10
1241182482 18.2 52 1024.10
1241182485 18.2 52 1024.10
1241182488 18.2 52 1024.10
1241182491 18.2 52 1024.10
1241182494 18.2 52 1024.10
1241182497 18.2 52 1024.10
1241182500 18.2 52 1024.10
1241182503 18.2 52 1024.10
1241182506 18.2 52 1024.10
1241182509 18.2 52 1024.10
1241182512 18.2 52 1024.10
1241182515 18.2 52 1024.10
1241182518 18.2 52 1024.10
1241182521 18.2 52 1024.10
1241182524 18.2 52 1024.10
1241182527 18.1 52 1024.10
1241182530 18.1 52 1024.10
1241182533 18.1 52 1024.10
1241182536 18.1 52 1024.10
1241182539 18.1 52 1024.10
1241182542 18.1 52 1024.10
1241182545 18.2 52 1024.10
1241182548 18.2 52 1024.10
1241182551 18.2 52 1024.10
1241182554 18.2 52 1024.10
1241182557 18.2 52 1024.10
1241182560 18.2 52 1024.10
1241182563 18.2 52 1024.10
1241182566 18.2 52 1024.10
1241182569 18.2 52 1024.10
1241182572 18.2 52 1024.10
1241182575 18.2 52 1024.10
1241182578 18.2 52 1024.10
1241182581 18.2 52 1024.10
1241182584 18.2 52 1024.10
1241182587 18.2 52 1024.10
1241182590 18.2 52 1024.10
1241182593 18.2 52 1024.10
1241182596 18.2 52 1024.10
1241182599 18.2 52 1024.10
1241182602 18.2 52 1024.10
1241182605 18.2 52 1024.10
1241182608 18.2 52 1024.10
1241182611 18.2 52 1024.10
1241182614 18.2 52 1024.10
1241182617 18.2 52 1024.00
1241182620 18.2 52 1024.00
1241182623 18.2 52 1024.00
1241182626 18.2 52 1024.00
1241182629 18.2 52 1024.00
1241182632 18.2 52 1024.00
1241182635 18.2 52 1024.00
1241182638 18.2 52 1024.00
1241182641 18.2 52 1024.00
1241182644 18.2 52 1024.00
1241182647 18.2 52 1024.00
1241182650 18.2 52 1024.00
1241182653 18.2 52 1024.00
1241182656 18.2 52 1024.00
1241182659 18.2 52 1024.00
1241182662 18.2 52 1024.00
1241182665 18.2 52 1024.00
1241182668 18.2 52 1024.00
1241182671 18.2 52 1024.00
1241182674 18.2 52 1024.00
1241182677 18.2 52 1024.00
1241182680 18.2 52 1024.00
1241182683 18.2 52 1024.00
1241182686 18.2 52 1024.00
1241182689 18.2 52 1024.00
1241182692 18.2 52 1024.00
1241182695 18.2 52 1024.00
1241182698 18.2 52 1024.00
1241182701 18.2 52 1024.00
1241182704 18.2 52 1024.00
1241182707 18.2 52 1024.00
1241182710 18.2 52 1024.00
1241182713 18.2 52 1024.00
1241182716 18.2 52 1024.00
1241182719 18.2 52 1024.00
1241182722 18.2 52 1024.00
1241182725 18.2 52 1024.00
1241182728 18.2 52 1024.00
1241182731 18.2 52 1024.00
1241182734 18.2 52 1024.00
1241182737 18.2 52 1024.00
1241182740 18.2 52 1024.00
1241182743 18.2 52 1024.00
1241182746 18.2 52 1024.00
1241182749 18.2 52 1024.00
1241182752 18.2 52 1024.00
1241182755 18.2 52 1024.00
1241182758 18.2 52 1024.00
1241182761 18.2 52 1024.00
1241182764 18.2 52 1024.00
1241182767 18.2 52 1024.00
1241182770 18.2 52 1024.00
1241182773 18.2 52 1024.00
1241182776 18.2 52 1024.00
1241182779 18.2 52 1024.00
1241182782 18.2 52 1024.00
1241182785 18.2 52 1024.00
1241182788 18.2 52 1024.00
1241182791 18.2 52 1024.00
1241182794 18.2 52 1024.00
1241182797 18.2 52 1024.00
1241182800 18.2 52 1024.00
1241182803 18.2 52 1024.00
1241182806 18.2 52 1024.00
1241182809 18.2 52 1024.00
1241182812 18.2 52 1024.00
1241182815 18.2 52 1024.00
1241182818 18.2 52 1024.00
1241182821 18.2 52 1024.00
1241182824 18.2 52 1024.00
1241182827 18.2 52 1024.00
1241182830 18.2 52 1024.00
1241182833 18.2 52 1024.00
1241182836 18.2 52 1024.00
1241182839 18.2 52 1024.00
1241182842 18.2 52 1024.00
1241182845 18.2 52 1024.00
1241182848 18.2 52 1024.00
1241182851 18.2 52 1024.00
1241182854 18.2 52 1024.00
1241182857 18.2 52 1024.10
1241182860 18.2 52 1024.10
1241182863 18.2 52 1024.10
1241182866 18.2 52 1024.10
1241182869 18.2 52 1024.10
1241182872 18.2 52 1024.10
1241182875 18.2 52 1024.10
1241182878 18.2 52 1024.10
1241182881 18.2 52 1024.10
1241182884 18.2 52 1024.10
1241182887 18.2 52 1024.10
1241182890 18.2 52 1024.10
1241182893 18.2 52 1024.10
1241182896 18.2 52 1024.10
1241182899 18.2 52 1024.10
1241182902 18.2 52 1024.10
1241182905 18.2 52 1024.10
1241182908 18.2 52 1024.10
1241182911 18.2 52 1024.10
1241182914 18.2 52 1024.10
1241182917 18.2 52 1024.10
1241182920 18.2 52 1024.00
1241182923 18.2 52 1024.00
1241182926 18.2 52 1024.00
1241182929 18.2 52 1024.00
1241182932 18.2 52 1024.00
1241182935 18.2 52 1024.00
1241182938 18.2 52 1024.00
1241182941 18.2 52 1024.00
1241182944 18.2 52 1024.00
1241182947 18.2 52 1024.00
1241182950 18.2 52 1024.00
1241182953 18.2 52 1024.00
1241182956 18.2 52 1024.10
1241182959 18.2 52 1024.10
1241182962 18.2 52 1024.10
1241182965 18.2 52 1024.10
1241182968 18.2 52 1024.10
1241182971 18.2 52 1024.10
1241182974 18.2 52 1024.10
1241182977 18.2 52 1024.10
1241182980 18.2 52 1024.10
1241182983 18.2 52 1024.10
1241182986 18.2 52 1024.10
1241182989 18.2 52 1024.10
1241182992 18.2 52 1024.10
1241182995 18.2 52 1024.10
1241182998 18.2 52 1024.10
1241183001 18.2 52 1024.10
1241183004 18.2 52 1024.10
1241183007 18.2 52 1024.10
1241183010 18.2 52 1024.10
1241183013 18.2 52 1024.10
1241183016 18.2 52 1024.10
1241183019 18.2 52 1024.10
1241183022 18.2 52 1024.10
1241183025 18.2 52 1024.10
1241183028 18.2 52 1024.10
1241183031 18.2 52 1024.10
1241183034 18.2 52 1024.10
1241183037 18.2 52 1024.10
1241183040 18.2 52 1024.00
1241183043 18.2 52 1024.00
1241183046 18.2 52 1024.00
1241183049 18.2 52 1024.00
1241183052 18.2 52 1024.00
1241183055 18.2 52 1024.00
1241183058 18.2 52 1024.00
1241183061 18.2 52 1024.00
1241183064 18.2 52 1024.00
1241183067 18.2 52 1024.00
1241183070 18.2 52 1024.00
1241183073 18.2 52 1024.00
1241183076 18.2 52 1024.00
1241183079 18.2 52 1024.00
1241183082 18.2 52 1024.00
1241183085 18.2 52 1024.00
1241183088 18.2 52 1024.00
1241183091 18.2 52 1024.00
1241183094 18.2 52 1024.10
1241183097 18.2 52 1024.10
1241183100 18.2 52 1024.10
1241183103 18.2 52 1024.10
1241183106 18.2 52 1024.10
1241183109 18.2 52 1024.10
1241183112 18.2 52 1024.10
1241183115 18.2 52 1024.10
1241183118 18.2 52 1024.10
1241183121 18.2 52 1024.10
1241183124 18.2 52 1024.10
1241183127 18.2 52 1024.10
1241183130 18.2 52 1024.10
1241183133 18.2 52 1024.10
1241183136 18.2 52 1024.10
1241183139 18.2 52 1024.10
1241183142 18.2 52 1024.10
1241183145 18.2 52 1024.10
1241183148 18.2 52 1024.10
1241183151 18.2 52 1024.10
1241183154 18.2 52 1024.10
1241183157 18.2 52 1024.10
1241183160 18.2 52 1024.10
1241183163 18.2 52 1024.10
1241183166 18.2 52 1024.10
1241183169 18.2 52 1024.10
1241183172 18.2 52 1024.10
1241183175 18.2 52 1024.10
1241183178 18.2 52 1024.10
1241183181 18.2 52 1024.10
1241183184 18.2 52 1024.10
1241183187 18.2 52 1024.10
1241183190 18.2 52 1024.10
1241183193 18.2 52 1024.10
1241183196 18.2 52 1024.10
1241183199 18.2 52 1024.10
1241183202 18.2 52 1024.10
1241183205 18.2 52 1024.10
1241183208 18.2 52 1024.10
1241183211 18.2 52 1024.10
1241183214 18.2 52 1024.10
1241183217 18.2 52 1024.10
1241183220 18.2 52 1023.90
1241183223 18.2 52 1023.90
1241183226 18.2 52 1023.90
1241183229 18.2 52 1023.90
1241183232 18.2 52 1023.90
1241183235 18.2 52 1023.90
1241183238 18.2 52 1023.90
1241183241 18.2 52 1023.90
1241183244 18.2 52 1023.90
1241183247 18.2 52 1023.90
1241183250 18.2 52 1023.90
1241183253 18.2 52 1023.90
1241183256 18.2 52 1023.90
1241183259 18.2 52 1023.90
1241183262 18.2 52 1023.90
1241183265 18.2 52 1023.90
1241183268 18.2 52 1023.90
1241183271 18.2 52 1023.90
1241183274 18.2 52 1023.90
1241183277 18.2 52 1023.90
1241183280 18.2 52 1023.90
1241183283 18.2 52 1023.90
1241183286 18.2 52 1023.90
1241183289 18.2 52 1023.90
1241183292 18.2 52 1023.90
1241183295 18.2 52 1023.90
1241183298 18.2 52 1023.90
1241183301 18.2 52 1023.90
1241183304 18.2 52 1023.90
1241183307 18.2 52 1023.90
1241183310 18.2 52 1023.90
1241183313 18.2 52 1023.90
1241183316 18.2 52 1023.90
1241183319 18.2 52 1023.90
1241183322 18.2 52 1023.90
1241183325 18.2 52 1023.90
1241183328 18.2 52 1023.90
1241183331 18.2 52 1023.90
1241183334 18.2 52 1023.90
1241183337 18.2 52 1023.90
1241183340 18.2 52 1023.90
1241183343 18.2 52 1023.90
1241183346 18.2 52 1023.90
1241183349 18.2 52 1023.90
1241183352 18.2 52 1023.90
1241183355 18.2 52 1023.90
1241183358 18.2 52 1023.90
1241183361 18.2 52 1023.90
1241183364 18.2 52 1023.90
1241183367 18.2 52 1023.90
1241183370 18.2 52 1023.90
1241183373 18.2 52 1023.90
1241183376 18.2 52 1023.90
1241183379 18.2 52 1023.90
1241183382 18.2 52 1023.90
1241183385 18.2 52 1023.90
1241183388 18.2 52 1023.90
1241183391 18.2 52 1023.90
1241183394 18.2 52 1023.90
1241183397 18.2 52 1023.90
1241183400 18.2 52 1023.90
1241183403 18.2 52 1023.90
1241183406 18.2 52 1023.90
1241183409 18.2 52 1023.90
1241183412 18.2 52 1023.90
1241183415 18.2 52 1023.90
1241183418 18.2 52 1023.90
1241183421 18.2 52 1023.90
1241183424 18.2 52 1023.90
1241183427 18.2 52 1023.90
1241183430 18.2 52 1023.90
1241183433 18.2 52 1023.90
1241183436 18.2 52 1023.90
1241183439 18.2 52 1023.90
1241183442 18.2 52 1023.90
1241183445 18.2 52 1023.90
1241183448 18.2 52 1023.90
1241183451 18.2 52 1023.90
1241183454 18.2 52 1023.90
1241183457 18.2 52 1023.90
1241183460 18.2 52 1023.90
1241183463 18.2 52 1023.90
1241183466 18.2 52 1023.90
1241183469 18.2 52 1023.90
1241183472 18.2 52 1023.90
1241183475 18.2 52 1023.90
1241183478 18.2 52 1023.90
1241183481 18.2 52 1023.90
1241183484 18.2 52 1023.90
1241183487 18.2 52 1023.90
1241183490 18.2 52 1023.90
1241183493 18.2 52 1023.90
1241183496 18.2 52 1023.90
1241183499 18.2 52 1023.90
1241183502 18.2 52 1023.90
1241183505 18.2 52 1023.90
1241183508 18.2 52 1023.90
1241183511 18.2 52 1023.90
1241183514 18.2 52 1023.90
1241183517 18.2 52 1023.90
1241183520 18.2 52 1023.90
1241183523 18.2 52 1023.90
1241183526 18.2 52 1023.90
1241183529 18.2 52 1023.90
1241183532 18.2 52 1023.90
1241183535 18.2 52 1023.90
1241183538 18.2 52 1023.90
1241183541 18.2 52 1023.90
1241183544 18.2 52 1023.90
1241183547 18.2 52 1023.90
1241183550 18.2 52 1023.90
1241183553 18.2 52 1023.90
1241183556 18.2 52 1023.90
1241183559 18.2 52 1023.90
1241183562 18.2 52 1023.90
1241183565 18.2 52 1023.90
1241183568 18.2 52 1023.90
1241183571 18.2 52 1023.90
1241183574 18.2 52 1023.90
1241183577 18.2 52 1023.90
1241183580 18.2 52 1023.90
1241183583 18.2 52 1023.90
1241183586 18.2 52 1023.90
1241183589 18.2 52 1023.90
1241183592 18.2 52 1023.90
1241183595 18.2 52 1023.90
1241183598 18.2 52 1023.90
1241183601 18.2 52 1023.90
1241183604 18.2 52 1023.90
1241183607 18.2 52 1023.90
1241183610 18.2 52 1023.90
1241183613 18.2 52 1023.90
1241183616 18.2 52 1023.90
1241183619 18.2 52 1023.90
1241183622 18.2 52 1023.90
1241183625 18.2 52 1023.90
1241183628 18.2 52 1023.90
1241183631 18.2 52 1023.90
1241183634 18.2 52 1023.90
1241183637 18.2 52 1023.90
1241183640 18.2 52 1023.90
1241183643 18.2 52 1023.90
1241183646 18.2 52 1023.90
1241183649 18.2 52 1023.90
1241183652 18.2 52 1023.90
1241183655 18.2 52 1023.90
1241183658 18.2 52 1023.90
1241183661 18.2 52 1023.90
1241183664 18.2 52 1023.90
1241183667 18.2 52 1023.90
1241183670 18.2 52 1023.90
1241183673 18.2 52 1023.90
1241183676 18.2 52 1023.90
1241183679 18.2 52 1023.90
1241183682 18.2 52 1023.90
1241183685 18.2 52 1023.90
1241183688 18.2 52 1023.90
1241183691 18.2 52 1023.90
1241183694 18.2 52 1023.90
1241183697 18.2 52 1023.90
1241183700 18.2 52 1023.90
1241183703 18.2 52 1023.90
1241183706 18.2 52 1023.90
1241183709 18.2 52 1023.90
1241183712 18.2 52 1023.90
1241183715 18.2 52 1023.90
1241183718 18.2 52 1023.90
1241183721 18.2 52 1023.90
1241183724 18.2 52 1023.90
1241183727 18.2 52 1023.90
1241183730 18.2 52 1023.90
1241183733 18.2 52 1023.90
1241183736 18.2 52 1023.90
1241183739 18.2 52 1023.90
1241183742 18.2 52 1023.90
1241183745 18.2 52 1023.90
1241183748 18.2 52 1023.90
1241183751 18.2 52 1023.90
1241183754 18.2 52 1023.90
1241183757 18.2 52 1023.90
1241183760 18.2 52 1023.90
1241183763 18.2 52 1023.90
1241183766 18.2 52 1023.90
1241183769 18.2 52 1023.90
1241183772 18.2 52 1023.90
1241183775 18.2 52 1023.90
1241183778 18.2 52 1023.90
1241183781 18.2 52 1023.90
1241183784 18.2 52 1023.90
1241183787 18.2 52 1023.90
1241183790 18.2 52 1023.90
1241183793 18.2 52 1023.90
1241183796 18.2 52 1023.90
1241183799 18.2 52 1023.90
1241183802 18.2 52 1023.90
1241183805 18.2 52 1023.90
1241183808 18.2 52 1023.90
1241183811 18.2 52 1023.90
1241183814 18.2 52 1023.90
1241183817 18.2 52 1023.90
1241183820 18.2 52 1023.90
1241183823 18.2 52 1023.90
1241183826 18.2 52 1023.90
1241183829 18.2 52 1023.90
1241183832 18.2 52 1023.90
1241183835 18.2 52 1023.90
1241183838 18.2 52 1023.90
1241183841 18.2 52 1023.90
1241183844 18.2 52 1023.90
1241183847 18.2 52 1023.90
1241183850 18.2 52 1023.90
1241183853 18.2 52 1023.90
1241183856 18.2 52 1023.90
1241183859 18.2 52 1023.90
1241183862 18.2 52 1023.90
1241183865 18.2 52 1023.90
1241183868 18.2 52 1023.90
1241183871 18.2 52 1023.90
1241183874 18.2 52 1023.90
1241183877 18.2 52 1023.90
1241183880 18.2 52 1023.90
1241183883 18.2 52 1023.90
1241183886 18.2 52 1023.90
1241183889 18.2 52 1023.90
1241183892 18.2 52 1023.90
1241183895 18.2 52 1023.90
1241183898 18.2 52 1023.90
1241183901 18.2 52 1023.90
1241183904 18.2 52 1023.90
1241183907 18.2 52 1023.90
1241183910 18.2 52 1023.90
1241183913 18.2 52 1023.90
1241183916 18.2 52 1023.90
1241183919 18.2 52 1023.90
1241183922 18.2 52 1023.90
1241183925 18.2 52 1023.90
1241183928 18.2 52 1023.90
1241183931 18.2 52 1023.90
1241183934 18.2 52 1023.90
1241183937 18.2 52 1023.90
1241183940 18.2 52 1023.90
1241183943 18.2 52 1023.90
1241183946 18.2 52 1023.90
1241183949 18.2 52 1023.90
1241183952 18.2 52 1023.90
1241183955 18.2 52 1023.90
1241183958 18.2 52 1023.90
1241183961 18.2 52 1023.90
1241183964 18.2 52 1023.90
1241183967 18.2 52 1023.90
1241183970 18.2 52 1023.90
1241183973 18.3 52 1023.90
1241183976 18.3 52 1023.90
1241183979 18.3 52 1023.90
1241183982 18.3 52 1023.90
1241183985 18.3 52 1023.90
1241183988 18.3 52 1023.90
1241183991 18.3 52 1023.90
1241183994 18.3 52 1023.90
1241183997 18.3 52 1023.90
1241184000 18.3 52 1023.90
1241184003 18.3 52 1023.90
1241184006 18.3 52 1023.90
1241184009 18.3 52 1023.90
1241184012 18.3 52 1023.90
1241184015 18.3 52 1023.90
1241184018 18.3 52 1023.90
1241184021 18.3 52 1023.90
1241184024 18.3 52 1023.90
1241184027 18.2 52 1023.90
1241184030 18.2 52 1023.90
1241184033 18.2 52 1023.90
1241184036 18.2 52 1023.90
1241184039 18.2 52 1023.90
1241184042 18.2 52 1023.90
1241184045 18.2 52 1023.90
1241184048 18.2 52 1023.90
1241184051 18.2 52 1023.90
1241184054 18.2 52 1023.90
1241184057 18.2 52 1023.90
1241184060 18.2 52 1023.90
1241184063 18.2 52 1023.90
1241184066 18.2 52 1023.90
1241184069 18.2 52 1023.90
1241184072 18.2 52 1023.90
1241184075 18.2 52 1023.90
1241184078 18.2 52 1023.90
1241184081 18.2 52 1023.90
1241184084 18.3 52 1023.90
1241184087 18.3 52 1023.90
1241184090 18.3 52 1023.90
1241184093 18.3 52 1023.90
1241184096 18.3 52 1023.90
1241184099 18.3 52 1023.90
1241184102 18.2 52 1023.80
1241184105 18.2 52 1023.80
1241184108 18.2 52 1023.80
1241184111 18.2 52 1023.80
1241184114 18.2 52 1023.80
1241184117 18.2 52 1023.80
1241184120 18.2 52 1023.80
1241184123 18.2 52 1023.80
1241184126 18.2 52 1023.80
1241184129 18.2 52 1023.80
1241184132 18.2 52 1023.80
1241184135 18.2 52 1023.80
1241184138 18.2 52 1023.80
1241184141 18.3 52 1023.80
1241184144 18.3 52 1023.80
1241184147 18.3 52 1023.80
1241184150 18.3 52 1023.80
1241184153 18.3 52 1023.80
1241184156 18.3 52 1023.80
1241184159 18.2 52 1023.80
1241184162 18.2 52 1023.80
1241184165 18.2 52 1023.80
1241184168 18.2 52 1023.80
1241184171 18.2 52 1023.80
1241184174 18.2 52 1023.80
1241184177 18.2 52 1023.80
1241184180 18.2 52 1023.80
1241184183 18.2 52 1023.80
1241184186 18.2 52 1023.80
1241184189 18.2 52 1023.80
1241184192 18.2 52 1023.80
1241184195 18.3 52 1023.80
1241184198 18.3 52 1023.80
1241184201 18.3 52 1023.80
1241184204 18.3 52 1023.80
1241184207 18.3 52 1023.80
1241184210 18.3 52 1023.80
1241184213 18.3 52 1023.80
1241184216 18.3 52 1023.80
1241184219 18.3 52 1023.80
1241184222 18.3 52 1023.80
1241184225 18.3 52 1023.80
1241184228 18.3 52 1023.80
1241184231 18.3 52 1023.80
1241184234 18.3 52 1023.80
1241184237 18.3 52 1023.80
1241184240 18.3 52 1023.90
1241184243 18.3 52 1023.90
1241184246 18.3 52 1023.90
1241184249 18.3 52 1023.90
1241184252 18.3 52 1023.90
1241184255 18.3 52 1023.90
1241184258 18.3 52 1023.90
1241184261 18.3 52 1023.90
1241184264 18.3 52 1023.90
1241184267 18.3 52 1023.90
1241184270 18.3 52 1023.90
1241184273 18.3 52 1023.90
1241184276 18.3 52 1023.90
1241184279 18.3 52 1023.90
1241184282 18.3 52 1023.90
1241184285 18.3 52 1023.90
1241184288 18.3 52 1023.90
1241184291 18.3 52 1023.90
1241184294 18.3 52 1023.90
1241184297 18.3 52 1023.90
1241184300 18.3 52 1023.90
1241184303 18.3 52 1023.90
1241184306 18.3 52 1023.90
1241184309 18.3 52 1023.90
1241184312 18.3 52 1023.90
1241184315 18.3 52 1023.90
1241184318 18.3 52 1023.90
1241184321 18.3 52 1023.90
1241184324 18.3 52 1023.90
1241184327 18.3 52 1023.90
1241184330 18.3 52 1023.90
1241184333 18.3 52 1023.90
1241184336 18.3 52 1023.90
1241184339 18.3 52 1023.90
1241184342 18.3 52 1023.90
1241184345 18.3 52 1023.90
1241184348 18.3 52 1023.80
1241184351 18.3 52 1023.80
1241184354 18.3 52 1023.80
1241184357 18.3 52 1023.80
1241184360 18.3 52 1023.80
1241184363 18.3 52 1023.80
1241184366 18.3 52 1023.80
1241184369 18.3 52 1023.80
1241184372 18.3 52 1023.80
1241184375 18.3 52 1023.80
1241184378 18.3 52 1023.80
1241184381 18.3 52 1023.80
1241184384 18.3 52 1023.80
1241184387 18.3 52 1023.80
1241184390 18.3 52 1023.80
1241184393 18.3 52 1023.80
1241184396 18.3 52 1023.80
1241184399 18.3 52 1023.80
1241184402 18.3 52 1023.80
1241184405 18.3 52 1023.80
1241184408 18.3 52 1023.80
1241184411 18.3 52 1023.80
1241184414 18.3 52 1023.80
1241184417 18.3 52 1023.80
1241184420 18.3 52 1023.80
1241184423 18.3 52 1023.80
1241184426 18.3 52 1023.80
1241184429 18.3 52 1023.80
1241184432 18.3 52 1023.80
1241184435 18.3 52 1023.80
1241184438 18.3 52 1023.80
1241184441 18.3 52 1023.80
1241184444 18.3 52 1023.80
1241184447 18.3 52 1023.80
1241184450 18.3 52 1023.80
1241184453 18.3 52 1023.80
1241184456 18.3 52 1023.80
1241184459 18.3 52 1023.80
1241184462 18.3 52 1023.80
1241184465 18.3 52 1023.80
1241184468 18.3 52 1023.80
1241184471 18.3 52 1023.80
1241184474 18.3 52 1023.80
1241184477 18.3 52 1023.90
1241184480 18.3 52 1023.90
1241184483 18.3 52 1023.90
1241184486 18.3 52 1023.90
1241184489 18.3 52 1023.90
1241184492 18.3 52 1023.90
1241184495 18.3 52 1023.90
1241184498 18.3 52 1023.90
1241184501 18.3 52 1023.90
1241184504 18.3 52 1023.90
1241184507 18.3 52 1023.90
1241184510 18.3 52 1023.90
1241184513 18.3 52 1023.90
1241184516 18.3 52 1023.90
1241184519 18.3 52 1023.90
1241184522 18.3 52 1023.90
1241184525 18.3 52 1023.90
1241184528 18.3 52 1023.90
1241184531 18.3 52 1023.90
1241184534 18.3 52 1023.90
1241184537 18.3 52 1023.90
1241184540 18.3 52 1023.90
1241184543 18.3 52 1023.90
1241184546 18.3 52 1023.90
1241184549 18.3 52 1023.90
1241184552 18.3 52 1023.90
1241184555 18.3 52 1023.90
1241184558 18.3 52 1023.90
1241184561 18.3 52 1023.90
1241184564 18.3 52 1023.90
1241184567 18.3 52 1023.90
1241184570 18.3 52 1023.90
1241184573 18.3 52 1023.90
1241184576 18.3 52 1023.90
1241184579 18.3 52 1023.90
1241184582 18.3 52 1023.90
1241184585 18.3 52 1023.90
1241184588 18.3 52 1023.90
1241184591 18.3 52 1023.90
1241184594 18.3 52 1023.90
1241184597 18.3 52 1023.90
1241184600 18.3 52 1023.90
1241184603 18.3 52 1023.90
1241184606 18.3 52 1023.90
1241184609 18.3 52 1023.90
1241184612 18.3 52 1023.90
1241184615 18.3 52 1023.90
1241184618 18.3 52 1023.90
1241184621 18.3 52 1023.90
1241184624 18.3 52 1023.90
1241184627 18.3 52 1023.90
1241184630 18.3 52 1023.90
1241184633 18.3 52 1023.90
1241184636 18.3 52 1023.90
1241184639 18.3 52 1023.90
1241184642 18.3 52 1023.90
1241184645 18.3 52 1023.90
1241184648 18.3 52 1023.90
1241184651 18.3 52 1023.90
1241184654 18.3 52 1023.90
1241184657 18.3 52 1023.90
1241184660 18.3 52 1023.90
1241184663 18.3 52 1023.90
1241184666 18.3 52 1023.90
1241184669 18.3 52 1023.90
1241184672 18.3 52 1023.90
1241184675 18.3 52 1023.90
1241184678 18.3 52 1023.90
1241184681 18.3 52 1023.90
1241184684 18.3 52 1023.90
1241184687 18.3 52 1023.90
1241184690 18.3 52 1023.90
1241184693 18.3 52 1023.90
1241184696 18.3 52 1023.90
1241184699 18.3 52 1023.90
1241184702 18.3 52 1023.90
1241184705 18.3 52 1023.90
1241184708 18.3 52 1023.90
1241184711 18.3 52 1023.90
1241184714 18.3 52 1023.90
1241184717 18.3 52 1023.90
1241184720 18.3 52 1023.90
1241184723 18.3 52 1023.90
1241184726 18.3 52 1023.90
1241184729 18.3 52 1023.90
1241184732 18.3 52 1023.90
1241184735 18.3 52 1023.90
1241184738 18.3 52 1023.90
1241184741 18.3 52 1023.90
1241184744 18.3 52 1023.90
1241184747 18.3 52 1023.90
1241184750 18.3 52 1023.90
1241184753 18.3 52 1023.90
1241184756 18.3 52 1023.90
1241184759 18.3 52 1023.90
1241184762 18.3 52 1023.90
1241184765 18.3 52 1023.90
1241184768 18.3 52 1023.90
1241184771 18.3 52 1023.90
1241184774 18.3 52 1023.90
1241184777 18.3 52 1023.90
1241184780 18.3 52 1023.90
1241184783 18.3 52 1023.90
1241184786 18.3 52 1023.90
1241184789 18.3 52 1023.90
1241184792 18.3 52 1023.90
1241184795 18.3 52 1023.90
1241184798 18.3 52 1023.90
1241184801 18.3 52 1023.90
1241184804 18.3 52 1023.90
1241184807 18.3 52 1023.90
1241184810 18.3 52 1023.90
1241184813 18.3 52 1023.90
1241184816 18.3 52 1023.70
1241184819 18.3 52 1023.70
1241184822 18.3 52 1023.70
1241184825 18.3 52 1023.70
1241184828 18.3 52 1023.70
1241184831 18.3 52 1023.70
1241184834 18.3 52 1023.70
1241184837 18.3 52 1023.70
1241184840 18.3 52 1023.70
1241184843 18.3 52 1023.70
1241184846 18.3 52 1023.70
1241184849 18.3 52 1023.70
1241184852 18.3 52 1023.70
1241184855 18.3 52 1023.70
1241184858 18.3 52 1023.70
1241184861 18.3 52 1023.70
1241184864 18.3 52 1023.70
1241184867 18.3 52 1023.70
1241184870 18.3 52 1023.70
1241184873 18.3 52 1023.70
1241184876 18.3 52 1023.70
1241184879 18.3 52 1023.70
1241184882 18.3 52 1023.70
1241184885 18.3 52 1023.80
1241184888 18.3 52 1023.80
1241184891 18.3 52 1023.80
1241184894 18.3 52 1023.80
1241184897 18.3 52 1023.80
1241184900 18.3 52 1023.80
1241184903 18.3 52 1023.80
1241184906 18.3 52 1023.80
1241184909 18.3 52 1023.80
1241184912 18.3 52 1023.80
1241184915 18.3 52 1023.80
1241184918 18.3 52 1023.80
1241184921 18.3 52 1023.80
1241184924 18.3 52 1023.80
1241184927 18.3 52 1023.80
1241184930 18.3 52 1023.80
1241184933 18.3 52 1023.80
1241184936 18.3 52 1023.80
1241184939 18.3 52 1023.80
1241184942 18.3 52 1023.80
1241184945 18.3 52 1023.80
1241184948 18.3 52 1023.70
1241184951 18.3 52 1023.70
1241184954 18.3 52 1023.70
1241184957 18.3 52 1023.70
1241184960 18.3 52 1023.70
1241184963 18.3 52 1023.70
1241184966 18.3 52 1023.70
1241184969 18.3 52 1023.70
1241184972 18.3 52 1023.70
1241184975 18.3 52 1023.70
1241184978 18.3 52 1023.70
1241184981 18.3 52 1023.70
1241184984 18.3 52 1023.70
1241184987 18.3 52 1023.70
1241184990 18.3 52 1023.70
1241184993 18.3 52 1023.70
1241184996 18.3 52 1023.70
1241184999 18.3 52 1023.70
1241185002 18.3 52 1023.80
1241185005 18.3 52 1023.80
1241185008 18.3 52 1023.80
1241185011 18.3 52 1023.80
1241185014 18.3 52 1023.80
1241185017 18.3 52 1023.80
1241185020 18.3 52 1023.80
1241185023 18.3 52 1023.80
1241185026 18.3 52 1023.80
1241185029 18.3 52 1023.80
1241185032 18.3 52 1023.80
1241185035 18.3 52 1023.80
1241185038 18.3 52 1023.80
1241185041 18.3 52 1023.80
1241185044 18.3 52 1023.80
1241185047 18.3 52 1023.80
1241185050 18.3 52 1023.80
1241185053 18.3 52 1023.70
1241185056 18.3 52 1023.70
1241185059 18.3 52 1023.70
1241185062 18.3 52 1023.70
1241185065 18.3 52 1023.70
1241185068 18.3 52 1023.70
1241185071 18.3 52 1023.70
1241185074 18.3 52 1023.70
1241185077 18.3 52 1023.70
1241185080 18.3 52 1023.70
1241185083 18.3 52 1023.70
1241185086 18.3 52 1023.70
1241185089 18.3 52 1023.70
1241185092 18.3 52 1023.70
1241185095 18.3 52 1023.70
1241185098 18.3 52 1023.70
1241185101 18.3 52 1023.70
1241185104 18.3 52 1023.70
1241185107 18.3 52 1023.70
1241185110 18.3 52 1023.70
1241185113 18.3 52 1023.70
1241185116 18.3 52 1023.70
1241185119 18.3 52 1023.70
1241185122 18.3 52 1023.70
1241185125 18.3 52 1023.70
1241185128 18.3 52 1023.80
1241185131 18.3 52 1023.80
1241185134 18.3 52 1023.80
1241185137 18.3 52 1023.80
1241185140 18.3 52 1023.80
1241185143 18.3 52 1023.80
1241185146 18.3 52 1023.80
1241185149 18.3 52 1023.80
1241185152 18.3 52 1023.80
1241185155 18.3 52 1023.80
1241185158 18.3 52 1023.80
1241185161 18.3 52 1023.80
1241185164 18.3 52 1023.80
1241185167 18.3 52 1023.80
1241185170 18.3 52 1023.80
1241185173 18.3 52 1023.80
1241185176 18.3 52 1023.80
1241185179 18.3 52 1023.80
1241185182 18.3 52 1023.80
1241185185 18.3 52 1023.80
1241185188 18.3 52 1023.80
1241185191 18.3 52 1023.80
1241185194 18.3 52 1023.80
1241185197 18.3 52 1023.80
1241185200 18.3 52 1023.80
1241185203 18.3 52 1023.80
1241185206 18.3 52 1023.80
1241185209 18.3 52 1023.80
1241185212 18.3 52 1023.80
1241185215 18.3 52 1023.80
1241185218 18.3 52 1023.80
1241185221 18.3 52 1023.80
1241185224 18.3 52 1023.80
1241185227 18.3 52 1023.80
1241185230 18.3 52 1023.80
1241185233 18.3 52 1023.80
1241185236 18.3 52 1023.80
1241185239 18.3 52 1023.80
1241185242 18.3 52 1023.80
1241185245 18.3 52 1023.80
1241185248 18.3 52 1023.80
1241185251 18.3 52 1023.80
1241185254 18.3 52 1023.80
1241185257 18.3 52 1023.80
1241185260 18.3 52 1023.80
1241185263 18.3 52 1023.80
1241185266 18.3 52 1023.80
1241185269 18.3 52 1023.80
1241185272 18.3 52 1023.80
1241185275 18.3 52 1023.80
1241185278 18.3 52 1023.80
1241185281 18.3 52 1023.80
1241185284 18.3 52 1023.80
1241185287 18.3 52 1023.70
1241185290 18.3 52 1023.70
1241185293 18.3 52 1023.70
1241185296 18.3 52 1023.70
1241185299 18.3 52 1023.70
1241185302 18.3 52 1023.70
1241185305 18.3 52 1023.70
1241185308 18.3 52 1023.70
1241185311 18.3 52 1023.70
1241185314 18.3 52 1023.70
1241185317 18.3 52 1023.70
1241185320 18.3 52 1023.70
1241185323 18.3 52 1023.70
1241185326 18.3 52 1023.70
1241185329 18.3 52 1023.70
1241185332 18.3 52 1023.70
1241185335 18.3 52 1023.70
1241185338 18.3 52 1023.70
1241185341 18.3 52 1023.70
1241185344 18.3 52 1023.70
1241185347 18.3 52 1023.60
1241185350 18.3 52 1023.60
1241185353 18.3 52 1023.60
1241185356 18.3 52 1023.60
1241185359 18.3 52 1023.60
1241185362 18.3 52 1023.60
1241185365 18.3 52 1023.60
1241185368 18.3 52 1023.60
1241185371 18.3 52 1023.60
1241185374 18.3 52 1023.60
1241185377 18.3 52 1023.60
1241185380 18.3 52 1023.60
1241185383 18.3 52 1023.60
1241185386 18.3 52 1023.60
1241185389 18.3 52 1023.60
1241185392 18.3 52 1023.60
1241185395 18.3 52 1023.60
1241185398 18.3 52 1023.60
1241185401 18.3 52 1023.80
1241185404 18.3 52 1023.80
1241185407 18.3 52 1023.80
1241185410 18.3 52 1023.80
1241185413 18.3 52 1023.80
1241185416 18.3 52 1023.80
1241185419 18.3 52 1023.80
1241185422 18.3 52 1023.80
1241185425 18.3 52 1023.80
1241185428 18.3 52 1023.80
1241185431 18.3 52 1023.80
1241185434 18.3 52 1023.80
1241185437 18.3 52 1023.80
1241185440 18.3 52 1023.80
1241185443 18.3 52 1023.80
1241185446 18.3 52 1023.80
1241185449 18.3 52 1023.80
1241185452 18.3 52 1023.80
1241185455 18.3 52 1023.80
1241185458 18.3 52 1023.60
1241185461 18.3 52 1023.60
1241185464 18.3 52 1023.60
1241185467 18.3 52 1023.60
1241185470 18.3 52 1023.60
1241185473 18.3 52 1023.60
1241185476 18.3 52 1023.60
1241185479 18.3 52 1023.60
1241185482 18.3 52 1023.60
1241185485 18.3 52 1023.60
1241185488 18.3 52 1023.60
1241185491 18.3 52 1023.60
1241185494 18.3 52 1023.60
1241185497 18.3 52 1023.60
1241185500 18.3 52 1023.60
1241185503 18.3 52 1023.60
1241185506 18.3 52 1023.60
1241185509 18.3 52 1023.60
1241185512 18.3 52 1023.60
1241185515 18.3 52 1023.60
1241185518 18.3 52 1023.60
1241185521 18.3 52 1023.60
1241185524 18.3 52 1023.60
1241185527 18.3 52 1023.60
1241185530 18.3 52 1023.60
1241185533 18.3 52 1023.60
1241185536 18.3 52 1023.60
1241185539 18.3 52 1023.60
1241185542 18.3 52 1023.60
1241185545 18.3 52 1023.60
1241185548 18.3 52 1023.60
1241185551 18.3 52 1023.60
1241185554 18.3 52 1023.60
1241185557 18.3 52 1023.60
1241185560 18.3 52 1023.60
1241185563 18.3 52 1023.60
1241185566 18.3 52 1023.60
1241185569 18.3 52 1023.60
1241185572 18.4 52 1023.60
1241185575 18.4 52 1023.60
1241185578 18.4 52 1023.60
1241185581 18.4 52 1023.70
1241185584 18.3 52 1023.70
1241185587 18.3 52 1023.70
1241185590 18.3 52 1023.70
1241185593 18.3 52 1023.70
1241185596 18.3 52 1023.70
1241185599 18.3 52 1023.70
1241185602 18.3 52 1023.70
1241185605 18.4 52 1023.70
1241185608 18.4 52 1023.70
1241185611 18.4 52 1023.70
1241185614 18.4 52 1023.70
1241185617 18.4 52 1023.70
1241185620 18.4 52 1023.70
1241185623 18.3 52 1023.70
1241185626 18.3 52 1023.70
1241185629 18.3 52 1023.70
1241185632 18.3 52 1023.70
1241185635 18.3 52 1023.70
1241185638 18.3 52 1023.70
1241185641 18.4 52 1023.60
1241185644 18.4 52 1023.60
1241185647 18.4 52 1023.60
1241185650 18.4 52 1023.60
1241185653 18.4 52 1023.60
1241185656 18.4 52 1023.60
1241185659 18.4 52 1023.60
1241185662 18.4 52 1023.60
1241185665 18.4 52 1023.60
1241185668 18.4 52 1023.60
1241185671 18.4 52 1023.60
1241185674 18.4 52 1023.60
1241185677 18.3 52 1023.60
1241185680 18.3 52 1023.60
1241185683 18.3 52 1023.60
1241185686 18.3 52 1023.60
1241185689 18.3 52 1023.60
1241185692 18.3 52 1023.60
1241185695 18.4 52 1023.60
1241185698 18.4 52 1023.70
1241185701 18.4 52 1023.70
1241185704 18.4 52 1023.70
1241185707 18.4 52 1023.70
1241185710 18.4 52 1023.70
1241185713 18.4 52 1023.70
1241185716 18.4 52 1023.70
1241185719 18.4 52 1023.70
1241185722 18.4 52 1023.70
1241185725 18.4 52 1023.70
1241185728 18.4 52 1023.70
1241185731 18.4 52 1023.70
1241185734 18.4 52 1023.70
1241185737 18.4 52 1023.70
1241185740 18.4 52 1023.70
1241185743 18.4 52 1023.70
1241185746 18.4 52 1023.70
1241185749 18.4 52 1023.70
1241185752 18.4 52 1023.70
1241185755 18.4 52 1023.70
1241185758 18.4 52 1023.70
1241185761 18.4 52 1023.70
1241185764 18.4 52 1023.70
1241185767 18.4 52 1023.70
1241185770 18.4 52 1023.70
1241185773 18.4 52 1023.70
1241185776 18.4 52 1023.70
1241185779 18.4 52 1023.70
1241185782 18.4 52 1023.70
1241185785 18.4 52 1023.70
1241185788 18.4 52 1023.70
1241185791 18.4 52 1023.70
1241185794 18.4 52 1023.70
1241185797 18.4 52 1023.70
1241185800 18.4 52 1023.70
1241185803 18.4 52 1023.70
1241185806 18.4 52 1023.70
1241185809 18.4 52 1023.70
1241185812 18.4 52 1023.70
1241185815 18.4 52 1023.70
1241185818 18.4 52 1023.70
1241185821 18.4 52 1023.70
1241185824 18.4 52 1023.70
1241185827 18.4 52 1023.70
1241185830 18.4 52 1023.70
1241185833 18.4 52 1023.70
1241185836 18.4 52 1023.70
1241185839 18.4 52 1023.70
1241185842 18.4 52 1023.70
1241185845 18.4 52 1023.70
1241185848 18.4 52 1023.70
1241185851 18.4 52 1023.70
1241185854 18.4 52 1023.70
1241185857 18.4 52 1023.70
1241185860 18.4 52 1023.70
1241185863 18.4 52 1023.70
1241185866 18.4 52 1023.70
1241185869 18.4 52 1023.70
1241185872 18.4 52 1023.70
1241185875 18.3 52 1023.70
1241185878 18.3 52 1023.70
1241185881 18.3 52 1023.70
1241185884 18.3 52 1023.70
1241185887 18.3 52 1023.70
1241185890 18.3 52 1023.70
1241185893 18.4 52 1023.70
1241185896 18.4 52 1023.70
1241185899 18.4 52 1023.70
1241185902 18.4 52 1023.70
1241185905 18.4 52 1023.70
1241185908 18.4 52 1023.70
1241185911 18.4 52 1023.70
1241185914 18.4 52 1023.70
1241185917 18.4 52 1023.70
1241185920 18.4 52 1023.70
1241185923 18.4 52 1023.70
1241185926 18.4 52 1023.70
1241185929 18.4 52 1023.70
1241185932 18.4 52 1023.70
1241185935 18.4 52 1023.70
1241185938 18.4 52 1023.70
1241185941 18.4 52 1023.70
1241185944 18.4 52 1023.70
1241185947 18.4 52 1023.70
1241185950 18.4 52 1023.70
1241185953 18.4 52 1023.70
1241185956 18.4 52 1023.70
1241185959 18.4 52 1023.70
1241185962 18.4 52 1023.70
1241185965 18.4 52 1023.70
1241185968 18.4 52 1023.70
1241185971 18.4 52 1023.70
1241185974 18.4 52 1023.70
1241185977 18.4 52 1023.70
1241185980 18.4 52 1023.70
1241185983 18.4 52 1023.70
1241185986 18.4 52 1023.70
1241185989 18.4 52 1023.70
1241185992 18.4 52 1023.70
1241185995 18.4 52 1023.70
1241185998 18.4 52 1023.70
1241186001 18.4 52 1023.70
1241186004 18.4 52 1023.70
1241186007 18.4 52 1023.70
1241186010 18.4 52 1023.70
1241186013 18.4 52 1023.70
1241186016 18.4 52 1023.70
1241186019 18.4 52 1023.70
1241186022 18.4 52 1023.70
1241186025 18.4 52 1023.70
1241186028 18.4 52 1023.70
1241186031 18.4 52 1023.70
1241186034 18.4 52 1023.70
1241186037 18.4 52 1023.70
1241186040 18.4 52 1023.70
1241186043 18.4 52 1023.70
1241186046 18.4 52 1023.70
1241186049 18.4 52 1023.70
1241186052 18.4 52 1023.70
1241186055 18.4 52 1023.70
1241186058 18.4 52 1023.70
1241186061 18.4 52 1023.70
1241186064 18.4 52 1023.70
1241186067 18.4 52 1023.70
1241186070 18.4 52 1023.70
1241186073 18.4 52 1023.70
1241186076 18.4 52 1023.70
1241186079 18.4 52 1023.70
1241186082 18.4 52 1023.70
1241186085 18.4 52 1023.70
1241186088 18.4 52 1023.70
1241186091 18.4 52 1023.70
1241186094 18.4 52 1023.70
1241186097 18.4 52 1023.70
1241186100 18.4 52 1023.70
1241186103 18.4 52 1023.70
1241186106 18.4 52 1023.70
1241186109 18.4 52 1023.70
1241186112 18.4 52 1023.70
1241186115 18.4 52 1023.70
1241186118 18.4 52 1023.70
1241186121 18.4 52 1023.70
1241186124 18.4 52 1023.70
1241186127 18.4 52 1023.70
1241186130 18.4 52 1023.70
1241186133 18.4 52 1023.70
1241186136 18.4 52 1023.70
1241186139 18.4 52 1023.70
1241186142 18.4 52 1023.70
1241186145 18.4 52 1023.70
1241186148 18.4 53 1023.70
1241186151 18.4 53 1023.70
1241186154 18.4 53 1023.70
1241186157 18.4 53 1023.70
1241186160 18.4 53 1023.70
1241186163 18.4 53 1023.60
1241186166 18.4 53 1023.60
1241186169 18.4 53 1023.60
1241186172 18.4 53 1023.60
1241186175 18.4 53 1023.60
1241186178 18.4 53 1023.60
1241186181 18.4 53 1023.60
1241186184 18.4 53 1023.60
1241186187 18.4 53 1023.60
1241186190 18.4 53 1023.60
1241186193 18.4 53 1023.60
1241186196 18.4 53 1023.60
1241186199 18.4 53 1023.60
1241186202 18.4 52 1023.60
1241186205 18.4 52 1023.60
1241186208 18.4 52 1023.60
1241186211 18.4 52 1023.60
1241186214 18.4 52 1023.60
1241186217 18.4 52 1023.60
1241186220 18.4 52 1023.60
1241186223 18.4 52 1023.70
1241186226 18.4 52 1023.70
1241186229 18.4 52 1023.70
1241186232 18.4 52 1023.70
1241186235 18.4 52 1023.70
1241186238 18.4 52 1023.70
1241186241 18.4 52 1023.70
1241186244 18.4 52 1023.70
1241186247 18.4 52 1023.70
1241186250 18.4 52 1023.70
1241186253 18.4 52 1023.70
1241186256 18.4 52 1023.70
1241186259 18.4 52 1023.70
1241186262 18.4 52 1023.70
1241186265 18.4 52 1023.70
1241186268 18.4 52 1023.70
1241186271 18.4 52 1023.70
1241186274 18.4 52 1023.70
1241186277 18.4 52 1023.70
1241186280 18.4 52 1023.60
1241186283 18.4 52 1023.60
1241186286 18.4 52 1023.60
1241186289 18.4 52 1023.60
1241186292 18.4 52 1023.60
1241186295 18.4 52 1023.60
1241186298 18.4 52 1023.60
1241186301 18.4 52 1023.60
1241186304 18.4 52 1023.60
1241186307 18.4 52 1023.60
1241186310 18.4 52 1023.60
1241186313 18.4 52 1023.60
1241186316 18.4 52 1023.60
1241186319 18.4 52 1023.60
1241186322 18.4 52 1023.60
1241186325 18.4 52 1023.60
1241186328 18.4 52 1023.60
1241186331 18.4 52 1023.60
1241186334 18.4 52 1023.60
1241186337 18.4 52 1023.60
1241186340 18.4 52 1023.60
1241186343 18.4 52 1023.60
1241186346 18.4 52 1023.60
1241186349 18.4 52 1023.60
1241186352 18.4 52 1023.70
1241186355 18.4 52 1023.70
1241186358 18.4 52 1023.70
1241186361 18.4 52 1023.70
1241186364 18.4 52 1023.70
1241186367 18.4 52 1023.70
1241186370 18.4 52 1023.70
1241186373 18.4 52 1023.70
1241186376 18.4 52 1023.70
1241186379 18.4 52 1023.70
1241186382 18.4 52 1023.70
1241186385 18.4 52 1023.70
1241186388 18.4 52 1023.70
1241186391 18.4 52 1023.70
1241186394 18.4 52 1023.70
1241186397 18.4 52 1023.70
1241186400 18.4 52 1023.70
1241186403 18.4 52 1023.70
1241186406 18.4 52 1023.70
1241186409 18.4 52 1023.70
1241186412 18.4 52 1023.70
1241186415 18.4 52 1023.70
1241186418 18.4 52 1023.70
1241186421 18.4 52 1023.70
1241186424 18.4 52 1023.70
1241186427 18.4 52 1023.70
1241186430 18.4 52 1023.70
1241186433 18.4 52 1023.70
1241186436 18.4 52 1023.70
1241186439 18.4 52 1023.70
1241186442 18.4 52 1023.70
1241186445 18.4 52 1023.70
1241186448 18.4 52 1023.70
1241186451 18.4 52 1023.70
1241186454 18.4 52 1023.70
1241186457 18.4 52 1023.70
1241186460 18.4 52 1023.70
1241186463 18.4 52 1023.70
1241186466 18.4 52 1023.70
1241186469 18.4 52 1023.70
1241186472 18.4 52 1023.70
1241186475 18.4 52 1023.70
1241186478 18.4 52 1023.70
1241186481 18.4 52 1023.70
1241186484 18.4 52 1023.70
1241186487 18.4 52 1023.70
1241186490 18.4 52 1023.70
1241186493 18.4 52 1023.70
1241186496 18.4 52 1023.70
1241186499 18.4 52 1023.70
1241186502 18.4 52 1023.70
1241186505 18.4 52 1023.70
1241186508 18.4 52 1023.70
1241186511 18.4 52 1023.70
1241186514 18.4 52 1023.70
1241186517 18.4 52 1023.70
1241186520 18.4 52 1023.60
1241186523 18.4 52 1023.60
1241186526 18.4 52 1023.60
1241186529 18.4 52 1023.60
1241186532 18.4 52 1023.60
1241186535 18.4 52 1023.60
1241186538 18.4 52 1023.60
1241186541 18.4 52 1023.60
1241186544 18.4 52 1023.60
1241186547 18.4 52 1023.60
1241186550 18.4 52 1023.60
1241186553 18.4 52 1023.60
1241186556 18.4 52 1023.60
1241186559 18.4 52 1023.60
1241186562 18.4 52 1023.60
1241186565 18.4 52 1023.60
1241186568 18.4 52 1023.60
1241186571 18.4 52 1023.60
1241186574 18.4 52 1023.60
1241186577 18.4 52 1023.60
1241186580 18.4 52 1023.60
1241186583 18.4 52 1023.60
1241186586 18.4 52 1023.60
1241186589 18.4 52 1023.60
1241186592 18.4 52 1023.60
1241186595 18.4 52 1023.60
1241186598 18.4 52 1023.60
1241186601 18.4 52 1023.60
1241186604 18.4 52 1023.60
1241186607 18.4 52 1023.60
1241186610 18.4 52 1023.60
1241186613 18.4 52 1023.60
1241186616 18.4 52 1023.60
1241186619 18.4 52 1023.60
1241186622 18.4 52 1023.60
1241186625 18.4 52 1023.60
1241186628 18.4 52 1023.60
1241186631 18.4 52 1023.60
1241186634 18.4 52 1023.60
1241186637 18.4 52 1023.60
1241186640 18.4 52 1023.60
1241186643 18.4 52 1023.60
1241186646 18.4 52 1023.60
1241186649 18.4 52 1023.60
1241186652 18.4 52 1023.60
1241186655 18.4 52 1023.60
1241186658 18.4 52 1023.60
1241186661 18.4 52 1023.60
1241186664 18.4 52 1023.60
1241186667 18.4 52 1023.60
1241186670 18.4 52 1023.60
1241186673 18.4 52 1023.60
1241186676 18.4 52 1023.60
1241186679 18.4 52 1023.60
1241186682 18.4 52 1023.60
1241186685 18.4 52 1023.60
1241186688 18.4 52 1023.60
1241186691 18.4 52 1023.60
1241186694 18.4 52 1023.60
1241186697 18.4 52 1023.60
1241186700 18.4 52 1023.70
1241186703 18.4 52 1023.70
1241186706 18.4 52 1023.70
1241186709 18.4 52 1023.70
1241186712 18.4 52 1023.70
1241186715 18.4 52 1023.70
1241186718 18.4 52 1023.70
1241186721 18.4 52 1023.70
1241186724 18.4 52 1023.70
1241186727 18.4 52 1023.70
1241186730 18.4 52 1023.70
1241186733 18.4 52 1023.70
1241186736 18.4 52 1023.70
1241186739 18.4 52 1023.70
1241186742 18.4 52 1023.70
1241186745 18.4 52 1023.70
1241186748 18.4 52 1023.70
1241186751 18.4 52 1023.70
1241186754 18.4 52 1023.70
1241186757 18.4 52 1023.70
1241186760 18.4 52 1023.70
1241186763 18.4 52 1023.70
1241186766 18.4 52 1023.70
1241186769 18.4 52 1023.70
1241186772 18.4 52 1023.70
1241186775 18.4 52 1023.80
1241186778 18.4 52 1023.80
1241186781 18.4 52 1023.80
1241186784 18.4 52 1023.80
1241186787 18.4 52 1023.80
1241186790 18.4 52 1023.80
1241186793 18.4 52 1023.80
1241186796 18.4 52 1023.80
1241186799 18.4 52 1023.80
1241186802 18.4 52 1023.80
1241186805 18.4 52 1023.80
1241186808 18.4 52 1023.80
1241186811 18.4 52 1023.80
1241186814 18.4 52 1023.80
1241186817 18.4 52 1023.80
1241186820 18.4 52 1023.80
1241186823 18.4 52 1023.80
1241186826 18.4 52 1023.80
1241186829 18.4 52 1023.70
1241186832 18.4 52 1023.70
1241186835 18.4 52 1023.70
1241186838 18.4 52 1023.70
1241186841 18.4 52 1023.70
1241186844 18.4 52 1023.70
1241186847 18.4 52 1023.70
1241186850 18.4 52 1023.70
1241186853 18.4 52 1023.70
1241186856 18.4 52 1023.70
1241186859 18.4 52 1023.70
1241186862 18.4 52 1023.70
1241186865 18.4 52 1023.70
1241186868 18.4 52 1023.70
1241186871 18.4 52 1023.70
1241186874 18.4 52 1023.70
1241186877 18.4 52 1023.70
1241186880 18.4 52 1023.70
1241186883 18.4 52 1023.70
1241186886 18.4 52 1023.70
1241186889 18.4 52 1023.70
1241186892 18.4 52 1023.70
1241186895 18.4 52 1023.70
1241186898 18.4 52 1023.70
1241186901 18.4 52 1023.70
1241186904 18.4 52 1023.70
1241186907 18.4 52 1023.70
1241186910 18.4 52 1023.70
1241186913 18.4 52 1023.70
1241186916 18.4 52 1023.70
1241186919 18.4 52 1023.70
1241186922 18.4 52 1023.70
1241186925 18.4 52 1023.70
1241186928 18.4 52 1023.70
1241186931 18.4 52 1023.70
1241186934 18.4 52 1023.70
1241186937 18.4 52 1023.70
1241186940 18.4 52 1023.70
1241186943 18.4 52 1023.70
1241186946 18.4 52 1023.70
1241186949 18.4 52 1023.70
1241186952 18.4 52 1023.70
1241186955 18.4 52 1023.70
1241186958 18.4 52 1023.70
1241186961 18.4 52 1023.70
1241186964 18.4 52 1023.70
1241186967 18.4 52 1023.70
1241186970 18.4 52 1023.70
1241186973 18.4 52 1023.70
1241186976 18.4 52 1023.70
1241186979 18.4 52 1023.70
1241186982 18.4 52 1023.70
1241186985 18.4 52 1023.70
1241186988 18.4 52 1023.70
1241186991 18.4 52 1023.70
1241186994 18.4 52 1023.70
1241186997 18.4 52 1023.70
1241187000 18.4 52 1023.70
1241187003 18.4 52 1023.70
1241187006 18.4 52 1023.70
1241187009 18.4 52 1023.70
1241187012 18.4 52 1023.70
1241187015 18.4 52 1023.70
1241187018 18.4 52 1023.70
1241187021 18.4 52 1023.70
1241187024 18.4 52 1023.70
1241187027 18.4 52 1023.70
1241187030 18.4 52 1023.70
1241187033 18.4 52 1023.70
1241187036 18.4 52 1023.70
1241187039 18.4 52 1023.70
1241187042 18.4 52 1023.70
1241187045 18.4 52 1023.70
1241187048 18.4 52 1023.70
1241187051 18.4 52 1023.70
1241187054 18.4 52 1023.70
1241187057 18.4 52 1023.70
1241187060 18.4 52 1023.70
1241187063 18.4 52 1023.70
1241187066 18.4 52 1023.70
1241187069 18.4 52 1023.70
1241187072 18.4 52 1023.70
1241187075 18.4 52 1023.70
1241187078 18.4 52 1023.70
1241187081 18.4 52 1023.70
1241187084 18.4 52 1023.70
1241187087 18.4 52 1023.70
1241187090 18.4 52 1023.70
1241187093 18.4 52 1023.70
1241187096 18.4 52 1023.70
1241187099 18.4 52 1023.70
1241187102 18.4 52 1023.70
1241187105 18.4 52 1023.70
1241187108 18.4 52 1023.70
1241187111 18.4 52 1023.70
1241187114 18.4 52 1023.70
1241187117 18.4 52 1023.70
1241187120 18.4 52 1023.70
1241187123 18.4 52 1023.70
1241187126 18.4 52 1023.70
1241187129 18.4 52 1023.70
1241187132 18.4 53 1023.70
1241187135 18.4 53 1023.70
1241187138 18.4 53 1023.70
1241187141 18.4 53 1023.70
1241187144 18.4 53 1023.70
1241187147 18.4 53 1023.70
1241187150 18.4 53 1023.70
1241187153 18.4 53 1023.70
1241187156 18.4 53 1023.70
1241187159 18.4 53 1023.70
1241187162 18.4 53 1023.70
1241187165 18.4 53 1023.70
1241187168 18.4 53 1023.70
1241187171 18.4 53 1023.70
1241187174 18.4 53 1023.70
1241187177 18.4 53 1023.70
1241187180 18.4 53 1023.70
1241187183 18.4 53 1023.70
1241187186 18.4 53 1023.70
1241187189 18.4 53 1023.70
1241187192 18.4 53 1023.70
1241187195 18.4 53 1023.70
1241187198 18.4 53 1023.70
1241187201 18.4 53 1023.70
1241187204 18.4 53 1023.70
1241187207 18.4 53 1023.70
1241187210 18.4 53 1023.70
1241187213 18.4 53 1023.70
1241187216 18.4 53 1023.70
1241187219 18.4 53 1023.70
1241187222 18.4 53 1023.70
1241187225 18.4 53 1023.70
1241187228 18.4 53 1023.70
1241187231 18.4 53 1023.70
1241187234 18.4 53 1023.70
1241187237 18.4 53 1023.70
1241187240 18.4 53 1023.70
1241187243 18.4 53 1023.70
1241187246 18.4 53 1023.70
1241187249 18.4 53 1023.70
1241187252 18.4 53 1023.70
1241187255 18.4 53 1023.70
1241187258 18.4 53 1023.70
1241187261 18.4 53 1023.70
1241187264 18.4 53 1023.70
1241187267 18.4 53 1023.70
1241187270 18.4 53 1023.70
1241187273 18.4 53 1023.70
1241187276 18.4 53 1023.70
1241187279 18.4 53 1023.70
1241187282 18.4 53 1023.70
1241187285 18.4 53 1023.70
1241187288 18.4 53 1023.70
1241187291 18.4 53 1023.70
1241187294 18.4 52 1023.70
1241187297 18.4 52 1023.70
1241187300 18.4 52 1023.70
1241187303 18.4 52 1023.70
1241187306 18.4 52 1023.70
1241187309 18.4 52 1023.70
1241187312 18.4 53 1023.70
1241187315 18.4 53 1023.70
1241187318 18.4 53 1023.70
1241187321 18.4 53 1023.70
1241187324 18.4 53 1023.70
1241187327 18.4 53 1023.70
1241187330 18.4 53 1023.70
1241187333 18.4 53 1023.70
1241187336 18.4 53 1023.70
1241187339 18.4 53 1023.70
1241187342 18.4 53 1023.70
1241187345 18.4 53 1023.70
1241187348 18.4 52 1023.70
1241187351 18.4 52 1023.70
1241187354 18.4 52 1023.70
1241187357 18.4 52 1023.70
1241187360 18.4 52 1023.70
1241187363 18.4 52 1023.70
1241187366 18.4 53 1023.70
1241187369 18.4 53 1023.70
1241187372 18.4 53 1023.70
1241187375 18.4 53 1023.70
1241187378 18.4 53 1023.70
1241187381 18.4 52 1023.70
1241187384 18.4 52 1023.70
1241187387 18.4 52 1023.70
1241187390 18.4 52 1023.70
1241187393 18.4 52 1023.70
1241187396 18.4 52 1023.70
1241187399 18.4 52 1023.70
1241187402 18.4 53 1023.70
1241187405 18.4 53 1023.70
1241187408 18.4 53 1023.70
1241187411 18.4 53 1023.70
1241187414 18.4 53 1023.70
1241187417 18.4 53 1023.70
1241187420 18.4 53 1023.70
1241187423 18.4 53 1023.70
1241187426 18.4 53 1023.70
1241187429 18.4 53 1023.70
1241187432 18.4 53 1023.70
1241187435 18.4 53 1023.70
1241187438 18.4 53 1023.70
1241187441 18.4 53 1023.70
1241187444 18.4 53 1023.70
1241187447 18.4 53 1023.70
1241187450 18.4 53 1023.70
1241187453 18.4 53 1023.70
1241187456 18.4 53 1023.70
1241187459 18.4 53 1023.70
1241187462 18.4 53 1023.70
1241187465 18.4 53 1023.70
1241187468 18.4 53 1023.70
1241187471 18.4 53 1023.70
1241187474 18.4 53 1023.70
1241187477 18.4 53 1023.70
1241187480 18.4 53 1023.70
1241187483 18.4 53 1023.80
1241187486 18.4 53 1023.80
1241187489 18.4 53 1023.80
1241187492 18.4 52 1023.80
1241187495 18.4 52 1023.80
1241187498 18.4 52 1023.80
1241187501 18.4 52 1023.80
1241187504 18.4 52 1023.80
1241187507 18.4 52 1023.80
1241187510 18.4 53 1023.80
1241187513 18.4 53 1023.80
1241187516 18.4 53 1023.80
1241187519 18.4 53 1023.80
1241187522 18.4 53 1023.80
1241187525 18.4 53 1023.80
1241187528 18.4 53 1023.80
1241187531 18.4 53 1023.80
1241187534 18.4 53 1023.80
1241187537 18.4 53 1023.80
1241187540 18.4 53 1023.70
1241187543 18.4 53 1023.70
1241187546 18.4 52 1023.70
1241187549 18.4 52 1023.70
1241187552 18.4 52 1023.70
1241187555 18.4 52 1023.70
1241187558 18.4 52 1023.70
1241187561 18.4 52 1023.70
1241187564 18.4 52 1023.70
1241187567 18.4 52 1023.70
1241187570 18.4 52 1023.70
1241187573 18.4 52 1023.70
1241187576 18.4 52 1023.70
1241187579 18.4 52 1023.70
1241187582 18.4 52 1023.70
1241187585 18.4 52 1023.70
1241187588 18.4 52 1023.70
1241187591 18.4 52 1023.70
1241187594 18.4 52 1023.70
1241187597 18.4 52 1023.70
1241187600 18.4 52 1023.70
1241187603 18.4 52 1023.70
1241187606 18.4 52 1023.70
1241187609 18.4 52 1023.70
1241187612 18.4 52 1023.70
1241187615 18.4 52 1023.70
1241187618 18.4 52 1023.70
1241187621 18.4 52 1023.70
1241187624 18.4 52 1023.70
1241187627 18.4 52 1023.70
1241187630 18.4 52 1023.70
1241187633 18.4 52 1023.70
1241187636 18.4 52 1023.70
1241187639 18.4 52 1023.70
1241187642 18.4 52 1023.70
1241187645 18.4 52 1023.70
1241187648 18.4 52 1023.70
1241187651 18.4 52 1023.70
1241187654 18.4 52 1023.70
1241187657 18.4 52 1023.70
1241187660 18.4 52 1023.70
1241187663 18.4 52 1023.70
1241187666 18.4 52 1023.70
1241187669 18.4 52 1023.70
1241187672 18.4 52 1023.70
1241187675 18.4 52 1023.70
1241187678 18.4 52 1023.70
1241187681 18.4 52 1023.70
1241187684 18.4 52 1023.70
1241187687 18.4 53 1023.70
1241187690 18.4 53 1023.70
1241187693 18.4 53 1023.70
1241187696 18.4 53 1023.70
1241187699 18.4 53 1023.70
1241187702 18.4 53 1023.70
1241187705 18.4 53 1023.70
1241187708 18.4 53 1023.70
1241187711 18.4 53 1023.70
1241187714 18.4 53 1023.70
1241187717 18.4 53 1023.70
1241187720 18.4 53 1023.70
1241187723 18.4 53 1023.70
1241187726 18.4 53 1023.70
1241187729 18.4 53 1023.70
1241187732 18.4 53 1023.70
1241187735 18.4 53 1023.70
1241187738 18.4 53 1023.70
1241187741 18.4 53 1023.70
1241187744 18.4 53 1023.70
1241187747 18.4 53 1023.70
1241187750 18.4 53 1023.70
1241187753 18.4 53 1023.70
1241187756 18.4 53 1023.70
1241187759 18.4 53 1023.70
1241187762 18.4 53 1023.70
1241187765 18.4 53 1023.70
1241187768 18.4 53 1023.70
1241187771 18.4 53 1023.70
1241187774 18.4 53 1023.70
1241187777 18.4 53 1023.70
1241187780 18.4 53 1023.70
1241187783 18.4 53 1023.70
1241187786 18.4 53 1023.70
1241187789 18.4 53 1023.70
1241187792 18.4 53 1023.70
1241187795 18.5 53 1023.70
1241187798 18.5 53 1023.70
1241187801 18.5 53 1023.70
1241187804 18.5 53 1023.70
1241187807 18.5 53 1023.70
1241187810 18.5 53 1023.70
1241187813 18.5 53 1023.70
1241187816 18.5 53 1023.70
1241187819 18.5 53 1023.70
1241187822 18.5 53 1023.70
1241187825 18.5 53 1023.70
1241187828 18.5 53 1023.70
1241187831 18.5 53 1023.70
1241187834 18.5 53 1023.70
1241187837 18.5 53 1023.70
1241187840 18.5 53 1023.70
1241187843 18.5 53 1023.70
1241187846 18.5 53 1023.70
1241187849 18.5 53 1023.70
1241187852 18.5 53 1023.70
1241187855 18.5 53 1023.70
1241187858 18.5 53 1023.70
1241187861 18.5 53 1023.70
1241187864 18.5 53 1023.70
1241187867 18.5 53 1023.70
1241187870 18.5 53 1023.70
1241187873 18.5 53 1023.70
1241187876 18.5 53 1023.70
1241187879 18.5 53 1023.70
1241187882 18.5 53 1023.70
1241187885 18.5 53 1023.70
1241187888 18.5 53 1023.70
1241187891 18.5 53 1023.70
1241187894 18.5 53 1023.70
1241187897 18.5 53 1023.70
1241187900 18.5 53 1023.50
1241187903 18.5 53 1023.50
1241187906 18.5 53 1023.50
1241187909 18.5 53 1023.50
1241187912 18.5 53 1023.50
1241187915 18.5 53 1023.50
1241187918 18.5 53 1023.50
1241187921 18.5 53 1023.50
1241187924 18.5 53 1023.50
1241187927 18.5 53 1023.50
1241187930 18.5 53 1023.50
1241187933 18.5 53 1023.50
1241187936 18.5 53 1023.50
1241187939 18.5 53 1023.50
1241187942 18.5 53 1023.50
1241187945 18.5 53 1023.50
1241187948 18.5 53 1023.50
1241187951 18.5 53 1023.50
1241187954 18.5 53 1023.50
1241187957 18.5 53 1023.50
1241187960 18.5 53 1023.50
1241187963 18.5 53 1023.50
1241187966 18.5 53 1023.50
1241187969 18.5 53 1023.50
1241187972 18.5 53 1023.50
1241187975 18.4 53 1023.50
1241187978 18.4 53 1023.50
1241187981 18.4 53 1023.50
1241187984 18.4 53 1023.50
1241187987 18.4 53 1023.50
1241187990 18.4 53 1023.50
1241187993 18.5 53 1023.50
1241187996 18.5 53 1023.50
1241187999 18.5 53 1023.50
1241188002 18.5 53 1023.50
1241188005 18.5 53 1023.50
1241188008 18.5 53 1023.50
1241188011 18.5 53 1023.50
1241188014 18.5 53 1023.50
1241188017 18.5 53 1023.50
1241188020 18.5 53 1023.50
1241188023 18.5 53 1023.50
1241188026 18.5 53 1023.50
1241188029 18.5 53 1023.50
1241188032 18.5 53 1023.50
1241188035 18.5 53 1023.50
1241188038 18.5 53 1023.50
1241188041 18.5 53 1023.50
1241188044 18.5 53 1023.50
1241188047 18.5 53 1023.50
1241188050 18.5 53 1023.50
1241188053 18.5 53 1023.50
1241188056 18.5 53 1023.50
1241188059 18.5 53 1023.50
1241188062 18.5 53 1023.50
1241188065 18.5 53 1023.50
1241188068 18.5 53 1023.50
1241188071 18.5 53 1023.50
1241188074 18.5 53 1023.50
1241188077 18.5 53 1023.50
1241188080 18.5 53 1023.50
1241188083 18.5 53 1023.50
1241188086 18.5 53 1023.50
1241188089 18.5 53 1023.50
1241188092 18.5 53 1023.50
1241188095 18.5 53 1023.50
1241188098 18.5 53 1023.50
1241188101 18.5 53 1023.50
1241188104 18.5 53 1023.50
1241188107 18.5 53 1023.50
1241188110 18.5 53 1023.50
1241188113 18.5 53 1023.50
1241188116 18.5 53 1023.50
1241188119 18.5 53 1023.50
1241188122 18.5 53 1023.50
1241188125 18.5 53 1023.50
1241188128 18.5 53 1023.50
1241188131 18.5 53 1023.50
1241188134 18.5 53 1023.50
1241188137 18.5 53 1023.50
1241188140 18.5 53 1023.50
1241188143 18.5 53 1023.50
1241188146 18.5 53 1023.50
1241188149 18.5 53 1023.50
1241188152 18.5 53 1023.50
1241188155 18.5 53 1023.50
1241188158 18.5 53 1023.50
1241188161 18.5 53 1023.50
1241188164 18.5 53 1023.50
1241188167 18.5 53 1023.50
1241188170 18.5 53 1023.50
1241188173 18.5 53 1023.50
1241188176 18.5 53 1023.50
1241188179 18.5 53 1023.50
1241188182 18.5 53 1023.50
1241188185 18.5 53 1023.50
1241188188 18.5 53 1023.50
1241188191 18.5 53 1023.50
1241188194 18.5 53 1023.50
1241188197 18.5 53 1023.50
1241188200 18.5 53 1023.50
1241188203 18.5 53 1023.50
1241188206 18.5 53 1023.50
1241188209 18.5 53 1023.50
1241188212 18.5 53 1023.50
1241188215 18.5 53 1023.50
1241188218 18.5 53 1023.50
1241188221 18.5 53 1023.50
1241188224 18.5 53 1023.50
1241188227 18.5 53 1023.50
1241188230 18.5 53 1023.50
1241188233 18.5 53 1023.50
1241188236 18.5 53 1023.50
1241188239 18.5 53 1023.50
1241188242 18.5 53 1023.50
1241188245 18.5 53 1023.50
1241188248 18.5 53 1023.50
1241188251 18.5 53 1023.50
1241188254 18.5 53 1023.50
1241188257 18.5 53 1023.50
1241188260 18.5 53 1023.50
1241188263 18.5 53 1023.50
1241188266 18.5 53 1023.50
1241188269 18.5 53 1023.50
1241188272 18.5 53 1023.50
1241188275 18.5 53 1023.50
1241188278 18.5 53 1023.50
1241188281 18.5 53 1023.50
1241188284 18.5 53 1023.50
1241188287 18.5 53 1023.50
1241188290 18.5 53 1023.50
1241188293 18.5 53 1023.50
1241188296 18.5 53 1023.50
1241188299 18.5 53 1023.50
1241188302 18.5 53 1023.50
1241188305 18.5 53 1023.50
1241188308 18.5 53 1023.50
1241188311 18.5 53 1023.50
1241188314 18.5 53 1023.50
1241188317 18.5 53 1023.50
1241188320 18.5 53 1023.50
1241188323 18.5 53 1023.50
1241188326 18.5 53 1023.50
1241188329 18.5 53 1023.50
1241188332 18.5 53 1023.60
1241188335 18.5 53 1023.60
1241188338 18.5 53 1023.60
1241188341 18.5 53 1023.60
1241188344 18.5 53 1023.60
1241188347 18.5 53 1023.60
1241188350 18.5 53 1023.60
1241188353 18.5 53 1023.60
1241188356 18.5 53 1023.60
1241188359 18.5 53 1023.60
1241188362 18.5 53 1023.60
1241188365 18.5 53 1023.60
1241188368 18.5 53 1023.60
1241188371 18.5 53 1023.60
1241188374 18.5 53 1023.60
1241188377 18.5 53 1023.60
1241188380 18.5 53 1023.60
1241188383 18.5 53 1023.60
1241188386 18.5 53 1023.60
1241188389 18.5 53 1023.60
1241188392 18.5 53 1023.60
1241188395 18.5 53 1023.60
1241188398 18.5 53 1023.60
1241188401 18.5 53 1023.60
1241188404 18.5 53 1023.60
1241188407 18.5 53 1023.60
1241188410 18.5 53 1023.60
1241188413 18.5 53 1023.60
1241188416 18.5 53 1023.60
1241188419 18.5 53 1023.60
1241188422 18.5 53 1023.60
1241188425 18.5 53 1023.60
1241188428 18.5 53 1023.60
1241188431 18.5 53 1023.60
1241188434 18.5 53 1023.60
1241188437 18.5 53 1023.60
1241188440 18.5 53 1023.60
1241188443 18.5 53 1023.60
1241188446 18.5 53 1023.60
1241188449 18.5 53 1023.60
1241188452 18.5 53 1023.60
1241188455 18.5 53 1023.60
1241188458 18.5 53 1023.60
1241188461 18.5 53 1023.60
1241188464 18.5 53 1023.60
1241188467 18.5 53 1023.60
1241188470 18.5 53 1023.60
1241188473 18.5 53 1023.60
1241188476 18.5 53 1023.60
1241188479 18.5 53 1023.60
1241188482 18.5 53 1023.60
1241188485 18.5 53 1023.60
1241188488 18.5 53 1023.60
1241188491 18.5 53 1023.60
1241188494 18.5 53 1023.60
1241188497 18.5 53 1023.60
1241188500 18.5 53 1023.70
1241188503 18.5 53 1023.70
1241188506 18.5 53 1023.70
1241188509 18.5 53 1023.70
1241188512 18.5 53 1023.70
1241188515 18.5 53 1023.70
1241188518 18.5 53 1023.70
1241188521 18.5 53 1023.70
1241188524 18.5 53 1023.70
1241188527 18.5 53 1023.70
1241188530 18.5 53 1023.70
1241188533 18.5 53 1023.70
1241188536 18.5 53 1023.70
1241188539 18.5 53 1023.70
1241188542 18.5 53 1023.70
1241188545 18.5 53 1023.70
1241188548 18.5 53 1023.70
1241188551 18.5 53 1023.70
1241188554 18.5 53 1023.70
1241188557 18.5 53 1023.70
1241188560 18.5 53 1023.70
1241188563 18.5 53 1023.70
1241188566 18.5 53 1023.70
1241188569 18.5 53 1023.70
1241188572 18.5 53 1023.70
1241188575 18.5 53 1023.60
1241188578 18.5 53 1023.60
1241188581 18.5 53 1023.60
1241188584 18.5 53 1023.60
1241188587 18.5 53 1023.60
1241188590 18.5 53 1023.60
1241188593 18.5 53 1023.60
1241188596 18.5 53 1023.60
1241188599 18.5 53 1023.60
1241188602 18.5 53 1023.60
1241188605 18.5 53 1023.60
1241188608 18.5 53 1023.60
1241188611 18.5 53 1023.60
1241188614 18.5 53 1023.60
1241188617 18.5 53 1023.60
1241188620 18.5 53 1023.60
1241188623 18.5 53 1023.60
1241188626 18.5 53 1023.60
1241188629 18.5 53 1023.60
1241188632 18.5 53 1023.60
1241188635 18.5 53 1023.60
1241188638 18.5 53 1023.60
1241188641 18.5 53 1023.60
1241188644 18.5 53 1023.60
1241188647 18.5 53 1023.60
1241188650 18.5 53 1023.60
1241188653 18.5 53 1023.60
1241188656 18.5 53 1023.60
1241188659 18.5 53 1023.60
1241188662 18.5 53 1023.60
1241188665 18.5 53 1023.60
1241188668 18.5 53 1023.60
1241188671 18.5 53 1023.60
1241188674 18.5 53 1023.60
1241188677 18.5 53 1023.60
1241188680 18.5 53 1023.60
1241188683 18.5 53 1023.60
1241188686 18.5 53 1023.60
1241188689 18.5 53 1023.60
1241188692 18.5 53 1023.60
1241188695 18.5 53 1023.60
1241188698 18.5 53 1023.60
1241188701 18.5 53 1023.60
1241188704 18.5 53 1023.60
1241188707 18.5 53 1023.60
1241188710 18.5 53 1023.60
1241188713 18.5 53 1023.60
1241188716 18.5 53 1023.60
1241188719 18.5 53 1023.60
1241188722 18.5 53 1023.60
1241188725 18.5 53 1023.60
1241188728 18.5 53 1023.60
1241188731 18.5 53 1023.60
1241188734 18.5 53 1023.60
1241188737 18.5 53 1023.60
1241188740 18.5 53 1023.60
1241188743 18.5 53 1023.60
1241188746 18.5 53 1023.60
1241188749 18.5 53 1023.60
1241188752 18.5 53 1023.60
1241188755 18.5 53 1023.60
1241188758 18.5 53 1023.60
1241188761 18.5 53 1023.60
1241188764 18.5 53 1023.60
1241188767 18.5 53 1023.60
1241188770 18.5 53 1023.60
1241188773 18.5 53 1023.60
1241188776 18.5 53 1023.60
1241188779 18.5 53 1023.60
1241188782 18.5 53 1023.60
1241188785 18.5 53 1023.60
1241188788 18.5 53 1023.60
1241188791 18.5 53 1023.60
1241188794 18.5 53 1023.60
1241188797 18.5 53 1023.60
1241188800 18.5 53 1023.60
1241188803 18.5 53 1023.60
1241188806 18.5 53 1023.60
1241188809 18.5 53 1023.60
1241188812 18.5 53 1023.60
1241188815 18.5 53 1023.60
1241188818 18.5 53 1023.60
1241188821 18.5 53 1023.60
1241188824 18.5 53 1023.60
1241188827 18.5 53 1023.60
1241188830 18.5 53 1023.60
1241188833 18.5 53 1023.60
1241188836 18.5 53 1023.60
1241188839 18.5 53 1023.60
1241188842 18.5 53 1023.60
1241188845 18.5 53 1023.60
1241188848 18.5 53 1023.60
1241188851 18.5 53 1023.60
1241188854 18.5 53 1023.60
1241188857 18.5 53 1023.60
1241188860 18.5 53 1023.60
1241188863 18.5 53 1023.60
1241188866 18.5 53 1023.60
1241188869 18.5 53 1023.60
1241188872 18.5 53 1023.60
1241188875 18.5 53 1023.60
1241188878 18.5 53 1023.60
1241188881 18.5 53 1023.60
1241188884 18.5 53 1023.60
1241188887 18.5 53 1023.60
1241188890 18.5 53 1023.60
1241188893 18.5 53 1023.60
1241188896 18.5 53 1023.60
1241188899 18.5 53 1023.60
1241188902 18.5 53 1023.60
1241188905 18.5 53 1023.60
1241188908 18.5 53 1023.60
1241188911 18.5 53 1023.60
1241188914 18.5 53 1023.60
1241188917 18.5 53 1023.60
1241188920 18.5 53 1023.70
1241188923 18.5 53 1023.70
1241188926 18.5 53 1023.70
1241188929 18.5 53 1023.70
1241188932 18.5 53 1023.70
1241188935 18.5 53 1023.70
1241188938 18.5 53 1023.70
1241188941 18.5 53 1023.70
1241188944 18.5 53 1023.70
1241188947 18.5 53 1023.70
1241188950 18.5 53 1023.70
1241188953 18.5 53 1023.70
1241188956 18.5 53 1023.70
1241188959 18.5 53 1023.70
1241188962 18.5 53 1023.70
1241188965 18.5 53 1023.70
1241188968 18.5 53 1023.70
1241188971 18.5 53 1023.70
1241188974 18.5 53 1023.70
1241188977 18.5 53 1023.70
1241188980 18.5 53 1023.70
1241188983 18.5 53 1023.70
1241188986 18.5 53 1023.70
1241188989 18.5 53 1023.70
1241188992 18.5 53 1023.40
1241188995 18.5 53 1023.40
1241188998 18.5 53 1023.40
1241189001 18.5 53 1023.40
1241189004 18.5 53 1023.40
1241189007 18.5 53 1023.40
1241189010 18.5 53 1023.40
1241189013 18.5 53 1023.40
1241189016 18.5 53 1023.40
1241189019 18.5 53 1023.40
1241189022 18.5 53 1023.40
1241189025 18.5 53 1023.40
1241189028 18.5 53 1023.40
1241189031 18.5 53 1023.40
1241189034 18.5 53 1023.40
1241189037 18.5 53 1023.40
1241189040 18.5 53 1023.40
1241189043 18.5 53 1023.40
1241189046 18.5 53 1023.60
1241189049 18.5 53 1023.60
1241189052 18.5 53 1023.60
1241189055 18.5 53 1023.60
1241189058 18.5 53 1023.60
1241189061 18.5 53 1023.60
1241189064 18.5 53 1023.60
1241189067 18.5 53 1023.60
1241189070 18.5 53 1023.60
1241189073 18.5 53 1023.60
1241189076 18.5 53 1023.60
1241189079 18.5 53 1023.60
1241189082 18.5 53 1023.60
1241189085 18.5 53 1023.60
1241189088 18.5 53 1023.60
1241189091 18.5 53 1023.60
1241189094 18.5 53 1023.60
1241189097 18.5 53 1023.60
1241189100 18.5 53 1023.40
1241189103 18.5 53 1023.40
1241189106 18.5 53 1023.40
1241189109 18.5 53 1023.40
1241189112 18.5 53 1023.40
1241189115 18.5 53 1023.40
1241189118 18.5 53 1023.40
1241189121 18.5 53 1023.40
1241189124 18.5 53 1023.40
1241189127 18.5 53 1023.40
1241189130 18.5 53 1023.40
1241189133 18.5 53 1023.40
1241189136 18.5 53 1023.40
1241189139 18.5 53 1023.40
1241189142 18.5 53 1023.40
1241189145 18.5 53 1023.40
1241189148 18.5 53 1023.40
1241189151 18.5 53 1023.40
1241189154 18.5 53 1023.40
1241189157 18.5 53 1023.40
1241189160 18.5 53 1023.40
1241189163 18.5 53 1023.40
1241189166 18.5 53 1023.40
1241189169 18.5 53 1023.40
1241189172 18.5 53 1023.40
1241189175 18.5 53 1023.50
1241189178 18.5 53 1023.50
1241189181 18.5 53 1023.50
1241189184 18.5 53 1023.50
1241189187 18.5 53 1023.50
1241189190 18.5 53 1023.50
1241189193 18.5 53 1023.50
1241189196 18.5 53 1023.50
1241189199 18.5 53 1023.50
1241189202 18.5 53 1023.50
1241189205 18.5 53 1023.50
1241189208 18.5 53 1023.50
1241189211 18.5 53 1023.50
1241189214 18.5 53 1023.50
1241189217 18.5 53 1023.50
1241189220 18.5 53 1023.50
1241189223 18.5 53 1023.50
1241189226 18.5 53 1023.50
1241189229 18.5 53 1023.50
1241189232 18.5 53 1023.50
1241189235 18.5 53 1023.50
1241189238 18.5 53 1023.50
1241189241 18.5 53 1023.50
1241189244 18.5 53 1023.50
1241189247 18.5 53 1023.50
1241189250 18.5 53 1023.50
1241189253 18.5 53 1023.50
1241189256 18.5 53 1023.50
1241189259 18.5 53 1023.50
1241189262 18.5 53 1023.50
1241189265 18.5 53 1023.50
1241189268 18.5 53 1023.50
1241189271 18.5 53 1023.50
1241189274 18.5 53 1023.50
1241189277 18.5 53 1023.50
1241189280 18.5 53 1023.50
1241189283 18.5 53 1023.50
1241189286 18.5 53 1023.50
1241189289 18.5 53 1023.50
1241189292 18.5 53 1023.50
1241189295 18.5 53 1023.50
1241189298 18.5 53 1023.50
1241189301 18.5 53 1023.50
1241189304 18.5 53 1023.50
1241189307 18.5 53 1023.50
1241189310 18.5 53 1023.50
1241189313 18.5 53 1023.50
1241189316 18.5 53 1023.50
1241189319 18.5 53 1023.50
1241189322 18.5 53 1023.50
1241189325 18.5 53 1023.50
1241189328 18.5 53 1023.50
1241189331 18.5 53 1023.50
1241189334 18.5 53 1023.50
1241189337 18.5 53 1023.50
1241189340 18.5 53 1023.50
1241189343 18.5 53 1023.50
1241189346 18.5 53 1023.70
1241189349 18.5 53 1023.70
1241189352 18.5 53 1023.70
1241189355 18.5 53 1023.70
1241189358 18.5 53 1023.70
1241189361 18.5 53 1023.70
1241189364 18.5 53 1023.70
1241189367 18.5 53 1023.70
1241189370 18.5 53 1023.70
1241189373 18.5 53 1023.70
1241189376 18.5 53 1023.70
1241189379 18.5 53 1023.70
1241189382 18.5 53 1023.70
1241189385 18.5 53 1023.70
1241189388 18.5 53 1023.70
1241189391 18.5 53 1023.70
1241189394 18.5 53 1023.70
1241189397 18.5 53 1023.70
1241189400 18.5 53 1023.70
1241189403 18.5 53 1023.70
1241189406 18.5 53 1023.70
1241189409 18.5 53 1023.70
1241189412 18.5 53 1023.70
1241189415 18.5 53 1023.70
1241189418 18.5 53 1023.70
1241189421 18.5 53 1023.70
1241189424 18.5 53 1023.70
1241189427 18.5 53 1023.70
1241189430 18.5 53 1023.70
1241189433 18.5 53 1023.70
1241189436 18.5 53 1023.70
1241189439 18.5 53 1023.70
1241189442 18.5 53 1023.70
1241189445 18.5 53 1023.70
1241189448 18.5 53 1023.70
1241189451 18.5 53 1023.70
1241189454 18.5 53 1023.70
1241189457 18.5 53 1023.70
1241189460 18.5 53 1023.70
1241189463 18.5 53 1023.70
1241189466 18.5 53 1023.70
1241189469 18.5 53 1023.70
1241189472 18.5 53 1023.70
1241189475 18.5 53 1023.70
1241189478 18.5 53 1023.70
1241189481 18.5 53 1023.70
1241189484 18.5 53 1023.70
1241189487 18.5 53 1023.70
1241189490 18.5 53 1023.70
1241189493 18.5 53 1023.70
1241189496 18.5 53 1023.70
1241189499 18.6 53 1023.70
1241189502 18.6 53 1023.70
1241189505 18.6 53 1023.70
1241189508 18.6 53 1023.70
1241189511 18.6 53 1023.70
1241189514 18.6 53 1023.70
1241189517 18.5 53 1023.70
1241189520 18.5 53 1023.70
1241189523 18.5 53 1023.70
1241189526 18.5 53 1023.70
1241189529 18.5 53 1023.70
1241189532 18.5 53 1023.70
1241189535 18.5 53 1023.70
1241189538 18.6 53 1023.70
1241189541 18.6 53 1023.70
1241189544 18.6 53 1023.70
1241189547 18.6 53 1023.70
1241189550 18.6 53 1023.70
1241189553 18.6 53 1023.70
1241189556 18.6 53 1023.70
1241189559 18.6 53 1023.70
1241189562 18.6 53 1023.70
1241189565 18.6 53 1023.70
1241189568 18.6 53 1023.70
1241189571 18.6 53 1023.70
1241189574 18.6 53 1023.60
1241189577 18.6 53 1023.60
1241189580 18.6 53 1023.60
1241189583 18.6 53 1023.60
1241189586 18.6 53 1023.60
1241189589 18.6 53 1023.60
1241189592 18.6 53 1023.60
1241189595 18.6 53 1023.60
1241189598 18.6 53 1023.60
1241189601 18.6 53 1023.60
1241189604 18.6 53 1023.60
1241189607 18.6 53 1023.60
1241189610 18.6 53 1023.60
1241189613 18.6 53 1023.60
1241189616 18.6 53 1023.60
1241189619 18.6 53 1023.60
1241189622 18.6 53 1023.60
1241189625 18.6 53 1023.60
1241189628 18.6 53 1023.60
1241189631 18.6 53 1023.60
1241189634 18.6 53 1023.60
1241189637 18.6 53 1023.60
1241189640 18.6 53 1023.50
1241189643 18.6 53 1023.50
1241189646 18.6 53 1023.50
1241189649 18.6 53 1023.50
1241189652 18.6 53 1023.50
1241189655 18.6 53 1023.50
1241189658 18.6 53 1023.50
1241189661 18.6 53 1023.50
1241189664 18.6 53 1023.50
1241189667 18.6 53 1023.50
1241189670 18.6 53 1023.50
1241189673 18.6 53 1023.50
1241189676 18.6 53 1023.50
1241189679 18.6 53 1023.50
1241189682 18.6 53 1023.50
1241189685 18.6 53 1023.50
1241189688 18.6 53 1023.50
1241189691 18.6 53 1023.50
1241189694 18.6 53 1023.50
1241189697 18.6 53 1023.50
1241189700 18.6 53 1023.50
1241189703 18.6 53 1023.50
1241189706 18.6 53 1023.50
1241189709 18.6 53 1023.50
1241189712 18.6 53 1023.50
1241189715 18.6 53 1023.50
1241189718 18.6 53 1023.50
1241189721 18.6 53 1023.50
1241189724 18.6 53 1023.50
1241189727 18.6 53 1023.50
1241189730 18.6 53 1023.50
1241189733 18.6 53 1023.50
1241189736 18.6 53 1023.50
1241189739 18.6 53 1023.50
1241189742 18.6 53 1023.50
1241189745 18.6 53 1023.50
1241189748 18.6 53 1023.50
1241189751 18.6 53 1023.50
1241189754 18.6 53 1023.50
1241189757 18.6 53 1023.50
1241189760 18.6 53 1023.50
1241189763 18.6 53 1023.50
1241189766 18.6 53 1023.50
1241189769 18.6 53 1023.70
1241189772 18.6 53 1023.70
1241189775 18.6 53 1023.70
1241189778 18.6 53 1023.70
1241189781 18.6 53 1023.70
1241189784 18.6 53 1023.70
1241189787 18.6 53 1023.70
1241189790 18.6 53 1023.70
1241189793 18.6 53 1023.70
1241189796 18.6 53 1023.70
1241189799 18.6 53 1023.70
1241189802 18.6 53 1023.70
1241189805 18.6 53 1023.70
1241189808 18.6 53 1023.70
1241189811 18.6 53 1023.70
1241189814 18.6 53 1023.70
1241189817 18.6 53 1023.70
1241189820 18.6 53 1023.60
1241189823 18.6 53 1023.60
1241189826 18.6 53 1023.60
1241189829 18.6 53 1023.60
1241189832 18.6 53 1023.60
1241189835 18.6 53 1023.60
1241189838 18.6 53 1023.60
1241189841 18.6 53 1023.60
1241189844 18.6 53 1023.60
1241189847 18.6 53 1023.60
1241189850 18.6 53 1023.60
1241189853 18.6 53 1023.60
1241189856 18.6 53 1023.60
1241189859 18.6 53 1023.60
1241189862 18.6 53 1023.60
1241189865 18.6 53 1023.60
1241189868 18.6 53 1023.60
1241189871 18.6 53 1023.60
1241189874 18.6 53 1023.60
1241189877 18.6 53 1023.60
1241189880 18.6 53 1023.60
1241189883 18.6 53 1023.60
1241189886 18.6 53 1023.60
1241189889 18.6 53 1023.70
1241189892 18.6 53 1023.70
1241189895 18.6 53 1023.70
1241189898 18.6 53 1023.70
1241189901 18.6 53 1023.70
1241189904 18.6 53 1023.70
1241189907 18.6 53 1023.70
1241189910 18.6 53 1023.70
1241189913 18.6 53 1023.70
1241189916 18.6 53 1023.70
1241189919 18.6 53 1023.70
1241189922 18.6 53 1023.70
1241189925 18.6 53 1023.70
1241189928 18.6 53 1023.70
1241189931 18.6 53 1023.70
1241189934 18.6 53 1023.70
1241189937 18.6 53 1023.70
1241189940 18.6 53 1023.60
1241189943 18.6 53 1023.60
1241189946 18.6 53 1023.60
1241189949 18.6 53 1023.60
1241189952 18.6 53 1023.60
1241189955 18.6 53 1023.60
1241189958 18.6 53 1023.60
1241189961 18.6 53 1023.60
1241189964 18.6 53 1023.60
1241189967 18.6 53 1023.60
1241189970 18.6 53 1023.60
1241189973 18.6 53 1023.60
1241189976 18.6 53 1023.60
1241189979 18.6 53 1023.60
1241189982 18.6 53 1023.60
1241189985 18.6 53 1023.60
1241189988 18.6 53 1023.60
1241189991 18.6 53 1023.60
1241189994 18.6 53 1023.60
1241189997 18.6 53 1023.60
1241190000 18.6 53 1023.60
1241190003 18.6 53 1023.60
1241190006 18.6 53 1023.60
1241190009 18.6 53 1023.60
1241190012 18.6 53 1023.60
1241190015 18.6 53 1023.60
1241190018 18.6 53 1023.60
1241190021 18.6 53 1023.60
1241190024 18.6 53 1023.60
1241190027 18.6 53 1023.60
1241190030 18.6 53 1023.60
1241190033 18.6 53 1023.60
1241190036 18.6 53 1023.60
1241190039 18.6 53 1023.60
1241190042 18.6 53 1023.60
1241190045 18.6 53 1023.60
1241190048 18.6 53 1023.60
1241190051 18.6 53 1023.60
1241190054 18.6 53 1023.60
1241190057 18.6 53 1023.60
1241190060 18.6 53 1023.60
1241190063 18.6 53 1023.60
1241190066 18.6 53 1023.60
1241190069 18.6 53 1023.60
1241190072 18.6 53 1023.60
1241190075 18.6 53 1023.60
1241190078 18.6 53 1023.60
1241190081 18.6 53 1023.60
1241190084 18.6 53 1023.60
1241190087 18.6 53 1023.60
1241190090 18.6 53 1023.60
1241190093 18.6 53 1023.60
1241190096 18.6 53 1023.60
1241190099 18.6 53 1023.60
1241190102 18.6 53 1023.60
1241190105 18.6 53 1023.60
1241190108 18.6 53 1023.60
1241190111 18.6 53 1023.60
1241190114 18.6 53 1023.60
1241190117 18.6 53 1023.60
1241190120 18.6 53 1023.60
1241190123 18.6 53 1023.60
1241190126 18.6 53 1023.60
1241190129 18.6 53 1023.60
1241190132 18.6 53 1023.60
1241190135 18.6 53 1023.60
1241190138 18.6 53 1023.60
1241190141 18.6 53 1023.60
1241190144 18.6 53 1023.60
1241190147 18.6 53 1023.60
1241190150 18.6 53 1023.60
1241190153 18.6 53 1023.60
1241190156 18.6 53 1023.60
1241190159 18.6 53 1023.60
1241190162 18.6 53 1023.60
1241190165 18.6 53 1023.60
1241190168 18.6 53 1023.60
1241190171 18.6 53 1023.60
1241190174 18.6 53 1023.60
1241190177 18.6 53 1023.60
1241190180 18.6 53 1023.60
1241190183 18.6 53 1023.60
1241190186 18.6 53 1023.60
1241190189 18.6 53 1023.60
1241190192 18.6 53 1023.60
1241190195 18.6 53 1023.60
1241190198 18.6 53 1023.60
1241190201 18.6 53 1023.60
1241190204 18.6 53 1023.60
1241190207 18.6 53 1023.60
1241190210 18.6 53 1023.60
1241190213 18.6 53 1023.60
1241190216 18.6 53 1023.60
1241190219 18.6 53 1023.60
1241190222 18.6 53 1023.60
1241190225 18.6 53 1023.60
1241190228 18.6 53 1023.60
1241190231 18.6 53 1023.60
1241190234 18.6 53 1023.60
1241190237 18.6 53 1023.60
1241190240 18.6 53 1023.60
1241190243 18.6 53 1023.60
1241190246 18.6 53 1023.60
1241190249 18.6 53 1023.60
1241190252 18.6 53 1023.60
1241190255 18.6 53 1023.60
1241190258 18.6 53 1023.60
1241190261 18.6 53 1023.60
1241190264 18.6 53 1023.60
1241190267 18.6 53 1023.60
1241190270 18.6 53 1023.60
1241190273 18.6 53 1023.60
1241190276 18.6 53 1023.60
1241190279 18.6 53 1023.60
1241190282 18.6 53 1023.60
1241190285 18.6 53 1023.60
1241190288 18.6 53 1023.60
1241190291 18.6 53 1023.60
1241190294 18.6 53 1023.60
1241190297 18.6 53 1023.60
1241190300 18.6 53 1023.60
1241190303 18.6 53 1023.60
1241190306 18.6 53 1023.60
1241190309 18.6 53 1023.60
1241190312 18.6 53 1023.60
1241190315 18.6 53 1023.60
1241190318 18.6 53 1023.60
1241190321 18.6 53 1023.60
1241190324 18.6 53 1023.60
1241190327 18.6 53 1023.60
1241190330 18.6 53 1023.60
1241190333 18.6 53 1023.60
1241190336 18.6 53 1023.60
1241190339 18.6 53 1023.60
1241190342 18.6 53 1023.60
1241190345 18.6 53 1023.60
1241190348 18.6 53 1023.60
1241190351 18.6 53 1023.60
1241190354 18.6 53 1023.60
1241190357 18.6 53 1023.60
1241190360 18.6 53 1023.60
1241190363 18.6 53 1023.60
1241190366 18.6 53 1023.60
1241190369 18.6 53 1023.60
1241190372 18.6 53 1023.60
1241190375 18.6 53 1023.60
1241190378 18.6 53 1023.60
1241190381 18.6 53 1023.60
1241190384 18.6 53 1023.60
1241190387 18.6 53 1023.60
1241190390 18.6 53 1023.60
1241190393 18.6 53 1023.60
1241190396 18.6 53 1023.60
1241190399 18.6 53 1023.60
1241190402 18.6 53 1023.60
1241190405 18.6 53 1023.60
1241190408 18.6 53 1023.60
1241190411 18.6 53 1023.60
1241190414 18.6 53 1023.60
1241190417 18.6 53 1023.60
1241190420 18.6 53 1023.50
1241190423 18.6 53 1023.50
1241190426 18.6 53 1023.50
1241190429 18.6 53 1023.50
1241190432 18.6 53 1023.50
1241190435 18.6 53 1023.50
1241190438 18.6 53 1023.50
1241190441 18.6 53 1023.50
1241190444 18.6 53 1023.50
1241190447 18.6 53 1023.50
1241190450 18.6 53 1023.50
1241190453 18.6 53 1023.50
1241190456 18.6 53 1023.50
1241190459 18.6 53 1023.50
1241190462 18.6 53 1023.50
1241190465 18.6 53 1023.50
1241190468 18.6 53 1023.50
1241190471 18.6 53 1023.50
1241190474 18.6 53 1023.50
1241190477 18.6 53 1023.60
1241190480 18.6 53 1023.60
1241190483 18.6 53 1023.60
1241190486 18.6 53 1023.60
1241190489 18.6 53 1023.60
1241190492 18.6 53 1023.60
1241190495 18.6 53 1023.60
1241190498 18.6 53 1023.60
1241190501 18.6 53 1023.60
1241190504 18.6 53 1023.60
1241190507 18.6 53 1023.60
1241190510 18.6 53 1023.60
1241190513 18.6 53 1023.60
1241190516 18.6 53 1023.60
1241190519 18.6 53 1023.60
1241190522 18.6 53 1023.60
1241190525 18.6 53 1023.60
1241190528 18.6 53 1023.60
1241190531 18.6 53 1023.50
1241190534 18.6 53 1023.50
1241190537 18.6 53 1023.50
1241190540 18.6 53 1023.50
1241190543 18.6 53 1023.50
1241190546 18.6 53 1023.50
1241190549 18.6 53 1023.50
1241190552 18.6 53 1023.50
1241190555 18.6 53 1023.50
1241190558 18.6 53 1023.50
1241190561 18.6 53 1023.50
1241190564 18.6 53 1023.50
1241190567 18.6 53 1023.50
1241190570 18.6 53 1023.50
1241190573 18.6 53 1023.50
1241190576 18.6 53 1023.50
1241190579 18.6 53 1023.50
1241190582 18.6 53 1023.50
1241190585 18.6 53 1023.50
1241190588 18.6 53 1023.50
1241190591 18.6 53 1023.50
1241190594 18.6 53 1023.50
1241190597 18.6 53 1023.50
1241190600 18.6 53 1023.50
1241190603 18.6 53 1023.50
1241190606 18.6 53 1023.50
1241190609 18.6 53 1023.50
1241190612 18.6 53 1023.50
1241190615 18.6 53 1023.50
1241190618 18.6 53 1023.50
1241190621 18.6 53 1023.50
1241190624 18.6 53 1023.50
1241190627 18.6 53 1023.50
1241190630 18.6 53 1023.50
1241190633 18.6 53 1023.50
1241190636 18.6 53 1023.50
1241190639 18.6 53 1023.50
1241190642 18.6 53 1023.50
1241190645 18.6 53 1023.50
1241190648 18.6 53 1023.50
1241190651 18.6 53 1023.50
1241190654 18.6 53 1023.50
1241190657 18.6 53 1023.50
1241190660 18.6 53 1023.50
1241190663 18.6 53 1023.50
1241190666 18.6 53 1023.50
1241190669 18.6 53 1023.50
1241190672 18.6 53 1023.50
1241190675 18.6 53 1023.50
1241190678 18.6 53 1023.50
1241190681 18.6 53 1023.50
1241190684 18.6 53 1023.50
1241190687 18.6 53 1023.50
1241190690 18.6 53 1023.50
1241190693 18.6 53 1023.60
1241190696 18.6 53 1023.60
1241190699 18.6 53 1023.60
1241190702 18.6 53 1023.60
1241190705 18.6 53 1023.60
1241190708 18.6 53 1023.60
1241190711 18.6 53 1023.60
1241190714 18.6 53 1023.60
1241190717 18.6 53 1023.60
1241190720 18.6 53 1023.60
1241190723 18.6 53 1023.60
1241190726 18.6 53 1023.60
1241190729 18.6 53 1023.60
1241190732 18.6 53 1023.60
1241190735 18.6 53 1023.60
1241190738 18.6 53 1023.60
1241190741 18.6 53 1023.60
1241190744 18.6 53 1023.60
1241190747 18.6 53 1023.60
1241190750 18.6 53 1023.60
1241190753 18.6 53 1023.60
1241190756 18.6 53 1023.60
1241190759 18.6 53 1023.60
1241190762 18.6 53 1023.60
1241190765 18.6 53 1023.50
1241190768 18.6 53 1023.50
1241190771 18.6 53 1023.50
1241190774 18.6 53 1023.50
1241190777 18.6 53 1023.50
1241190780 18.6 53 1023.50
1241190783 18.6 53 1023.50
1241190786 18.6 53 1023.50
1241190789 18.6 53 1023.50
1241190792 18.6 53 1023.50
1241190795 18.6 53 1023.50
1241190798 18.6 53 1023.50
1241190801 18.6 53 1023.50
1241190804 18.6 53 1023.50
1241190807 18.6 53 1023.50
1241190810 18.6 53 1023.50
1241190813 18.6 53 1023.50
1241190816 18.6 53 1023.50
1241190819 18.6 53 1023.60
1241190822 18.6 53 1023.60
1241190825 18.6 53 1023.60
1241190828 18.6 53 1023.60
1241190831 18.6 53 1023.60
1241190834 18.6 53 1023.60
1241190837 18.6 53 1023.60
1241190840 18.6 53 1023.60
1241190843 18.6 53 1023.60
1241190846 18.6 53 1023.60
1241190849 18.6 53 1023.60
1241190852 18.6 53 1023.60
1241190855 18.6 53 1023.60
1241190858 18.6 53 1023.60
1241190861 18.6 53 1023.60
1241190864 18.6 53 1023.60
1241190867 18.6 53 1023.60
1241190870 18.6 53 1023.60
1241190873 18.6 53 1023.60
1241190876 18.6 53 1023.50
1241190879 18.6 53 1023.50
1241190882 18.6 53 1023.50
1241190885 18.6 53 1023.50
1241190888 18.6 53 1023.50
1241190891 18.6 53 1023.50
1241190894 18.6 53 1023.50
1241190897 18.6 53 1023.50
1241190900 18.6 53 1023.50
1241190903 18.6 53 1023.50
1241190906 18.6 53 1023.50
1241190909 18.6 53 1023.50
1241190912 18.6 53 1023.50
1241190915 18.6 53 1023.50
1241190918 18.6 53 1023.50
1241190921 18.6 53 1023.50
1241190924 18.6 53 1023.50
1241190927 18.6 53 1023.50
1241190930 18.6 53 1023.60
1241190933 18.6 53 1023.60
1241190936 18.6 53 1023.60
1241190939 18.6 53 1023.60
1241190942 18.6 53 1023.60
1241190945 18.6 53 1023.60
1241190948 18.6 53 1023.60
1241190951 18.6 53 1023.60
1241190954 18.6 53 1023.60
1241190957 18.6 53 1023.60
1241190960 18.6 53 1023.60
1241190963 18.6 53 1023.60
1241190966 18.6 53 1023.60
1241190969 18.6 53 1023.60
1241190972 18.6 53 1023.60
1241190975 18.6 53 1023.60
1241190978 18.6 53 1023.60
1241190981 18.6 53 1023.60
1241190984 18.6 53 1023.60
1241190987 18.6 53 1023.60
1241190990 18.6 53 1023.60
1241190993 18.6 53 1023.60
1241190996 18.6 53 1023.60
1241190999 18.6 53 1023.60
1241191002 18.6 53 1023.60
1241191005 18.6 53 1023.60
1241191008 18.6 53 1023.60
1241191011 18.6 53 1023.60
1241191014 18.6 53 1023.60
1241191017 18.6 53 1023.60
1241191020 18.6 53 1023.60
1241191023 18.6 53 1023.60
1241191026 18.6 53 1023.60
1241191029 18.6 53 1023.60
1241191032 18.6 53 1023.60
1241191035 18.6 53 1023.60
1241191038 18.6 53 1023.60
1241191041 18.6 53 1023.60
1241191044 18.6 53 1023.60
1241191047 18.6 53 1023.60
1241191050 18.6 53 1023.60
1241191053 18.6 53 1023.60
1241191056 18.6 53 1023.60
1241191059 18.6 53 1023.60
1241191062 18.6 53 1023.60
1241191065 18.6 53 1023.60
1241191068 18.6 53 1023.60
1241191071 18.6 53 1023.60
1241191074 18.6 53 1023.60
1241191077 18.6 53 1023.60
1241191080 18.6 53 1023.60
1241191083 18.6 53 1023.60
1241191086 18.6 53 1023.60
1241191089 18.6 53 1023.60
1241191092 18.6 53 1023.60
1241191095 18.6 53 1023.60
1241191098 18.6 53 1023.60
1241191101 18.6 53 1023.60
1241191104 18.6 53 1023.60
1241191107 18.6 53 1023.60
1241191110 18.6 53 1023.60
1241191113 18.6 53 1023.60
1241191116 18.6 53 1023.60
1241191119 18.6 53 1023.60
1241191122 18.6 53 1023.60
1241191125 18.6 53 1023.60
1241191128 18.6 53 1023.60
1241191131 18.6 53 1023.60
1241191134 18.6 53 1023.60
1241191137 18.6 53 1023.60
1241191140 18.6 53 1023.60
1241191143 18.6 53 1023.60
1241191146 18.6 53 1023.60
1241191149 18.6 53 1023.60
1241191152 18.6 53 1023.60
1241191155 18.6 53 1023.60
1241191158 18.6 53 1023.60
1241191161 18.6 53 1023.60
1241191164 18.6 53 1023.60
1241191167 18.6 53 1023.60
1241191170 18.6 53 1023.60
1241191173 18.6 53 1023.60
1241191176 18.6 53 1023.60
1241191179 18.6 53 1023.60
1241191182 18.6 53 1023.60
1241191185 18.6 53 1023.60
1241191188 18.6 53 1023.60
1241191191 18.6 53 1023.60
1241191194 18.6 53 1023.60
1241191197 18.6 53 1023.60
1241191200 18.6 53 1023.60
1241191203 18.6 53 1023.60
1241191206 18.6 53 1023.60
1241191209 18.6 53 1023.60
1241191212 18.6 53 1023.60
1241191215 18.6 53 1023.60
1241191218 18.6 53 1023.60
1241191221 18.6 53 1023.60
1241191224 18.6 53 1023.60
1241191227 18.6 53 1023.60
1241191230 18.6 53 1023.60
1241191233 18.6 53 1023.60
1241191236 18.6 53 1023.60
1241191239 18.6 53 1023.60
1241191242 18.6 53 1023.60
1241191245 18.6 53 1023.60
1241191248 18.6 53 1023.60
1241191251 18.6 53 1023.60
1241191254 18.6 53 1023.60
1241191257 18.6 53 1023.60
1241191260 18.6 53 1023.60
1241191263 18.6 53 1023.60
1241191266 18.6 53 1023.60
1241191269 18.6 53 1023.60
1241191272 18.6 53 1023.60
1241191275 18.6 53 1023.60
1241191278 18.6 53 1023.60
1241191281 18.6 53 1023.60
1241191284 18.6 53 1023.60
1241191287 18.6 53 1023.60
1241191290 18.6 53 1023.60
1241191293 18.6 53 1023.60
1241191296 18.6 53 1023.60
1241191299 18.6 53 1023.60
1241191302 18.6 53 1023.60
1241191305 18.6 53 1023.60
1241191308 18.6 53 1023.60
1241191311 18.6 53 1023.60
1241191314 18.6 53 1023.60
1241191317 18.6 53 1023.60
1241191320 18.6 53 1023.60
1241191323 18.6 53 1023.60
1241191326 18.6 53 1023.60
1241191329 18.6 53 1023.60
1241191332 18.6 53 1023.60
1241191335 18.6 53 1023.60
1241191338 18.6 53 1023.60
1241191341 18.6 53 1023.60
1241191344 18.6 53 1023.60
1241191347 18.6 53 1023.60
1241191350 18.6 53 1023.60
1241191353 18.6 53 1023.60
1241191356 18.6 53 1023.60
1241191359 18.6 53 1023.60
1241191362 18.6 53 1023.60
1241191365 18.6 53 1023.60
1241191368 18.6 53 1023.60
1241191371 18.6 53 1023.60
1241191374 18.6 53 1023.60
1241191377 18.6 53 1023.60
1241191380 18.6 53 1023.60
1241191383 18.6 53 1023.60
1241191386 18.6 53 1023.60
1241191389 18.6 53 1023.60
1241191392 18.6 53 1023.60
1241191395 18.6 53 1023.60
1241191398 18.6 53 1023.60
1241191401 18.6 53 1023.70
1241191404 18.6 53 1023.70
1241191407 18.6 53 1023.70
1241191410 18.6 53 1023.70
1241191413 18.6 53 1023.70
1241191416 18.6 53 1023.70
1241191419 18.6 53 1023.70
1241191422 18.6 53 1023.70
1241191425 18.6 53 1023.70
1241191428 18.6 53 1023.70
1241191431 18.6 53 1023.70
1241191434 18.6 53 1023.70
1241191437 18.6 53 1023.70
1241191440 18.6 53 1023.70
1241191443 18.6 53 1023.70
1241191446 18.6 53 1023.70
1241191449 18.6 53 1023.70
1241191452 18.6 53 1023.70
1241191455 18.6 53 1023.70
1241191458 18.6 53 1023.70
1241191461 18.6 53 1023.70
1241191464 18.6 53 1023.70
1241191467 18.6 53 1023.70
1241191470 18.6 53 1023.70
1241191473 18.6 53 1023.70
1241191476 18.6 53 1023.70
1241191479 18.6 53 1023.70
1241191482 18.6 53 1023.70
1241191485 18.6 53 1023.70
1241191488 18.6 53 1023.70
1241191491 18.6 53 1023.70
1241191494 18.6 53 1023.70
1241191497 18.6 53 1023.70
1241191500 18.6 53 1023.70
1241191503 18.6 53 1023.70
1241191506 18.6 53 1023.70
1241191509 18.6 53 1023.70
1241191512 18.6 53 1023.70
1241191515 18.6 53 1023.70
1241191518 18.6 53 1023.70
1241191521 18.6 53 1023.70
1241191524 18.6 53 1023.70
1241191527 18.6 53 1023.70
1241191530 18.6 53 1023.70
1241191533 18.6 53 1023.70
1241191536 18.6 53 1023.70
1241191539 18.6 53 1023.70
1241191542 18.6 53 1023.70
1241191545 18.6 53 1023.70
1241191548 18.6 53 1023.70
1241191551 18.6 53 1023.70
1241191554 18.6 53 1023.70
1241191557 18.6 53 1023.70
1241191560 18.6 53 1023.70
1241191563 18.6 53 1023.70
1241191566 18.6 53 1023.70
1241191569 18.6 53 1023.70
1241191572 18.6 53 1023.70
1241191575 18.6 53 1023.70
1241191578 18.6 53 1023.70
1241191581 18.6 53 1023.70
1241191584 18.6 53 1023.60
1241191587 18.6 53 1023.60
1241191590 18.6 53 1023.60
1241191593 18.6 53 1023.60
1241191596 18.6 53 1023.60
1241191599 18.6 53 1023.60
1241191602 18.7 53 1023.60
1241191605 18.7 53 1023.60
1241191608 18.7 53 1023.60
1241191611 18.7 53 1023.60
1241191614 18.7 53 1023.60
1241191617 18.7 53 1023.60
1241191620 18.7 53 1023.60
1241191623 18.6 53 1023.60
1241191626 18.6 53 1023.60
1241191629 18.6 53 1023.60
1241191632 18.6 53 1023.60
1241191635 18.6 53 1023.60
1241191638 18.6 53 1023.60
1241191641 18.7 53 1023.70
1241191644 18.7 53 1023.70
1241191647 18.7 53 1023.70
1241191650 18.7 53 1023.70
1241191653 18.7 53 1023.70
1241191656 18.7 53 1023.70
1241191659 18.6 53 1023.70
1241191662 18.6 53 1023.70
1241191665 18.6 53 1023.70
1241191668 18.6 53 1023.70
1241191671 18.6 53 1023.70
1241191674 18.6 53 1023.70
1241191677 18.6 53 1023.70
1241191680 18.6 53 1023.70
1241191683 18.6 53 1023.70
1241191686 18.6 53 1023.70
1241191689 18.6 53 1023.70
1241191692 18.6 53 1023.70
1241191695 18.6 53 1023.70
1241191698 18.6 53 1023.70
1241191701 18.6 53 1023.70
1241191704 18.6 53 1023.70
1241191707 18.6 53 1023.70
1241191710 18.6 53 1023.70
1241191713 18.6 53 1023.70
1241191716 18.6 53 1023.70
1241191719 18.6 53 1023.70
1241191722 18.6 53 1023.70
1241191725 18.6 53 1023.70
1241191728 18.6 53 1023.70
1241191731 18.7 53 1023.70
1241191734 18.7 53 1023.70
1241191737 18.7 53 1023.70
1241191740 18.7 53 1023.70
1241191743 18.7 53 1023.70
1241191746 18.7 53 1023.70
1241191749 18.6 53 1023.70
1241191752 18.6 53 1023.70
1241191755 18.6 53 1023.70
1241191758 18.6 53 1023.70
1241191761 18.6 53 1023.70
1241191764 18.6 53 1023.70
1241191767 18.6 53 1023.70
1241191770 18.6 53 1023.60
1241191773 18.6 53 1023.60
1241191776 18.6 53 1023.60
1241191779 18.6 53 1023.60
1241191782 18.6 53 1023.60
1241191785 18.6 53 1023.60
1241191788 18.6 53 1023.60
1241191791 18.6 53 1023.60
1241191794 18.6 53 1023.60
1241191797 18.6 53 1023.60
1241191800 18.6 53 1023.60
1241191803 18.6 53 1023.60
1241191806 18.6 53 1023.60
1241191809 18.6 53 1023.60
1241191812 18.6 53 1023.60
1241191815 18.6 53 1023.60
1241191818 18.6 53 1023.60
1241191821 18.6 53 1023.60
1241191824 18.6 53 1023.60
1241191827 18.6 53 1023.60
1241191830 18.6 53 1023.60
1241191833 18.6 53 1023.60
1241191836 18.6 53 1023.60
1241191839 18.6 53 1023.60
1241191842 18.6 53 1023.60
1241191845 18.6 53 1023.60
1241191848 18.6 53 1023.60
1241191851 18.6 53 1023.60
1241191854 18.6 53 1023.60
1241191857 18.6 53 1023.60
1241191860 18.6 53 1023.60
1241191863 18.6 53 1023.60
1241191866 18.6 53 1023.60
1241191869 18.6 53 1023.60
1241191872 18.6 53 1023.60
1241191875 18.6 53 1023.60
1241191878 18.6 53 1023.60
1241191881 18.6 53 1023.60
1241191884 18.6 53 1023.60
1241191887 18.6 53 1023.60
1241191890 18.6 53 1023.60
1241191893 18.7 53 1023.60
1241191896 18.7 53 1023.60
1241191899 18.7 53 1023.60
1241191902 18.7 53 1023.60
1241191905 18.7 53 1023.60
1241191908 18.7 53 1023.60
1241191911 18.7 53 1023.60
1241191914 18.7 53 1023.60
1241191917 18.7 53 1023.60
1241191920 18.7 53 1023.60
1241191923 18.7 53 1023.60
1241191926 18.7 53 1023.60
1241191929 18.6 53 1023.60
1241191932 18.6 53 1023.70
1241191935 18.6 53 1023.70
1241191938 18.6 53 1023.70
1241191941 18.6 53 1023.70
1241191944 18.6 53 1023.70
1241191947 18.6 53 1023.70
1241191950 18.6 53 1023.70
1241191953 18.6 53 1023.70
1241191956 18.6 53 1023.70
1241191959 18.6 53 1023.70
1241191962 18.6 53 1023.70
1241191965 18.6 53 1023.70
1241191968 18.6 53 1023.70
1241191971 18.6 53 1023.70
1241191974 18.6 53 1023.70
1241191977 18.6 53 1023.70
1241191980 18.6 53 1023.70
1241191983 18.7 53 1023.70
1241191986 18.7 53 1023.60
1241191989 18.7 53 1023.60
1241191992 18.7 53 1023.60
1241191995 18.7 53 1023.60
1241191998 18.7 53 1023.60
1241192001 18.6 53 1023.60
1241192004 18.6 53 1023.60
1241192007 18.6 53 1023.60
1241192010 18.6 53 1023.60
1241192013 18.6 53 1023.60
1241192016 18.6 53 1023.60
1241192019 18.7 53 1023.60
1241192022 18.7 53 1023.60
1241192025 18.7 53 1023.60
1241192028 18.7 53 1023.60
1241192031 18.7 53 1023.60
1241192034 18.7 53 1023.60
1241192037 18.7 53 1023.60
1241192040 18.7 53 1023.60
1241192043 18.7 53 1023.60
1241192046 18.7 53 1023.60
1241192049 18.7 53 1023.60
1241192052 18.7 53 1023.60
1241192055 18.7 53 1023.60
1241192058 18.7 53 1023.60
1241192061 18.7 53 1023.60
1241192064 18.7 53 1023.60
1241192067 18.7 53 1023.60
1241192070 18.7 53 1023.60
1241192073 18.7 53 1023.60
1241192076 18.7 53 1023.60
1241192079 18.7 53 1023.60
1241192082 18.7 53 1023.60
1241192085 18.7 53 1023.60
1241192088 18.7 53 1023.60
1241192091 18.7 53 1023.60
1241192094 18.7 53 1023.60
1241192097 18.7 53 1023.60
1241192100 18.7 53 1023.60
1241192103 18.7 53 1023.60
1241192106 18.7 53 1023.60
1241192109 18.7 53 1023.60
1241192112 18.7 53 1023.60
1241192115 18.7 53 1023.60
1241192118 18.7 53 1023.60
1241192121 18.7 53 1023.60
1241192124 18.7 53 1023.60
1241192127 18.7 53 1023.60
1241192130 18.7 53 1023.60
1241192133 18.7 53 1023.60
1241192136 18.7 53 1023.60
1241192139 18.7 53 1023.60
1241192142 18.7 53 1023.60
1241192145 18.7 53 1023.60
1241192148 18.7 53 1023.60
1241192151 18.7 53 1023.60
1241192154 18.7 53 1023.60
1241192157 18.7 53 1023.60
1241192160 18.7 53 1023.60
1241192163 18.7 53 1023.60
1241192166 18.7 53 1023.70
1241192169 18.7 53 1023.70
1241192172 18.7 53 1023.70
1241192175 18.7 53 1023.70
1241192178 18.7 53 1023.70
1241192181 18.7 53 1023.70
1241192184 18.7 53 1023.70
1241192187 18.7 53 1023.70
1241192190 18.7 53 1023.70
1241192193 18.7 53 1023.70
1241192196 18.7 53 1023.70
1241192199 18.7 53 1023.70
1241192202 18.7 53 1023.70
1241192205 18.7 53 1023.70
1241192208 18.7 53 1023.70
1241192211 18.7 53 1023.70
1241192214 18.7 53 1023.70
1241192217 18.7 53 1023.70
1241192220 18.7 53 1023.70
1241192223 18.7 53 1023.70
1241192226 18.7 53 1023.70
1241192229 18.7 53 1023.70
1241192232 18.7 53 1023.70
1241192235 18.7 53 1023.70
1241192238 18.7 53 1023.70
1241192241 18.7 53 1023.70
1241192244 18.7 53 1023.70
1241192247 18.7 53 1023.70
1241192250 18.7 53 1023.70
1241192253 18.7 53 1023.70
1241192256 18.7 53 1023.70
1241192259 18.7 53 1023.70
1241192262 18.7 53 1023.70
1241192265 18.7 53 1023.70
1241192268 18.7 53 1023.70
1241192271 18.7 53 1023.70
1241192274 18.7 53 1023.70
1241192277 18.7 53 1023.70
1241192280 18.7 53 1023.70
1241192283 18.7 53 1023.70
1241192286 18.7 53 1023.70
1241192289 18.7 53 1023.70
1241192292 18.7 53 1023.70
1241192295 18.7 53 1023.70
1241192298 18.7 53 1023.70
1241192301 18.7 53 1023.70
1241192304 18.7 53 1023.70
1241192307 18.7 53 1023.70
1241192310 18.7 53 1023.70
1241192313 18.7 53 1023.70
1241192316 18.7 53 1023.70
1241192319 18.7 53 1023.70
1241192322 18.7 53 1023.70
1241192325 18.7 53 1023.70
1241192328 18.7 53 1023.70
1241192331 18.7 53 1023.70
1241192334 18.7 53 1023.70
1241192337 18.7 53 1023.70
1241192340 18.7 53 1023.70
1241192343 18.7 53 1023.70
1241192346 18.7 53 1023.70
1241192349 18.7 53 1023.70
1241192352 18.7 53 1023.70
1241192355 18.7 53 1023.70
1241192358 18.7 53 1023.70
1241192361 18.7 53 1023.70
1241192364 18.7 53 1023.70
1241192367 18.7 53 1023.70
1241192370 18.7 53 1023.70
1241192373 18.7 53 1023.70
1241192376 18.7 53 1023.70
1241192379 18.7 53 1023.70
1241192382 18.7 53 1023.70
1241192385 18.7 53 1023.70
1241192388 18.7 53 1023.70
1241192391 18.7 53 1023.70
1241192394 18.7 53 1023.70
1241192397 18.7 53 1023.70
1241192400 18.7 53 1023.70
1241192403 18.7 53 1023.70
1241192406 18.7 53 1023.70
1241192409 18.7 53 1023.70
1241192412 18.7 53 1023.70
1241192415 18.7 53 1023.70
1241192418 18.7 53 1023.70
1241192421 18.7 53 1023.70
1241192424 18.7 53 1023.70
1241192427 18.7 53 1023.70
1241192430 18.7 53 1023.70
1241192433 18.7 53 1023.70
1241192436 18.7 53 1023.70
1241192439 18.7 53 1023.70
1241192442 18.7 53 1023.70
1241192445 18.7 53 1023.70
1241192448 18.7 53 1023.70
1241192451 18.7 53 1023.70
1241192454 18.7 53 1023.70
1241192457 18.7 53 1023.70
1241192460 18.7 53 1023.70
1241192463 18.7 53 1023.70
1241192466 18.7 53 1023.70
1241192469 18.7 53 1023.70
1241192472 18.7 53 1023.70
1241192475 18.7 53 1023.70
1241192478 18.7 53 1023.70
1241192481 18.7 53 1023.70
1241192484 18.7 53 1023.70
1241192487 18.7 53 1023.70
1241192490 18.7 53 1023.70
1241192493 18.7 53 1023.70
1241192496 18.7 53 1023.70
1241192499 18.7 53 1023.70
1241192502 18.7 53 1023.70
1241192505 18.7 53 1023.70
1241192508 18.7 53 1023.70
1241192511 18.7 53 1023.70
1241192514 18.7 53 1023.70
1241192517 18.7 53 1023.70
1241192520 18.7 53 1023.70
1241192523 18.7 53 1023.70
1241192526 18.7 53 1023.70
1241192529 18.7 53 1023.70
1241192532 18.7 53 1023.70
1241192535 18.7 53 1023.70
1241192538 18.7 53 1023.70
1241192541 18.7 53 1023.70
1241192544 18.7 53 1023.70
1241192547 18.7 53 1023.70
1241192550 18.7 53 1023.70
1241192553 18.7 53 1023.70
1241192556 18.7 53 1023.70
1241192559 18.7 53 1023.70
1241192562 18.7 53 1023.70
1241192565 18.7 53 1023.70
1241192568 18.7 53 1023.70
1241192571 18.7 53 1023.70
1241192574 18.7 53 1023.70
1241192577 18.7 53 1023.70
1241192580 18.7 53 1023.70
1241192583 18.7 53 1023.70
1241192586 18.7 53 1023.70
1241192589 18.7 53 1023.70
1241192592 18.7 53 1023.70
1241192595 18.7 53 1023.70
1241192598 18.7 53 1023.70
1241192601 18.7 53 1023.70
1241192604 18.7 53 1023.70
1241192607 18.7 53 1023.70
1241192610 18.7 53 1023.70
1241192613 18.7 53 1023.70
1241192616 18.7 53 1023.70
1241192619 18.7 53 1023.70
1241192622 18.7 53 1023.70
1241192625 18.7 53 1023.70
1241192628 18.7 53 1023.70
1241192631 18.7 53 1023.70
1241192634 18.7 53 1023.70
1241192637 18.7 53 1023.70
1241192640 18.7 53 1023.70
1241192643 18.7 53 1023.70
1241192646 18.7 53 1023.70
1241192649 18.7 53 1023.70
1241192652 18.7 53 1023.70
1241192655 18.7 53 1023.70
1241192658 18.7 53 1023.70
1241192661 18.7 53 1023.70
1241192664 18.7 53 1023.70
1241192667 18.7 53 1023.70
1241192670 18.7 53 1023.70
1241192673 18.7 53 1023.70
1241192676 18.7 53 1023.70
1241192679 18.7 53 1023.70
1241192682 18.7 53 1023.70
1241192685 18.7 53 1023.70
1241192688 18.7 53 1023.70
1241192691 18.7 53 1023.70
1241192694 18.7 53 1023.70
1241192697 18.7 53 1023.70
1241192700 18.7 53 1023.70
1241192703 18.7 53 1023.70
1241192706 18.7 53 1023.70
1241192709 18.7 53 1023.70
1241192712 18.7 53 1023.70
1241192715 18.7 53 1023.70
1241192718 18.7 53 1023.70
1241192721 18.7 53 1023.70
1241192724 18.7 53 1023.70
1241192727 18.7 53 1023.70
1241192730 18.7 53 1023.70
1241192733 18.7 53 1023.70
1241192736 18.7 53 1023.70
1241192739 18.7 53 1023.70
1241192742 18.7 53 1023.70
1241192745 18.7 53 1023.70
1241192748 18.7 53 1023.70
1241192751 18.7 53 1023.70
1241192754 18.7 53 1023.70
1241192757 18.7 53 1023.70
1241192760 18.7 53 1023.70
1241192763 18.7 53 1023.70
1241192766 18.7 53 1023.70
1241192769 18.7 53 1023.70
1241192772 18.7 53 1023.70
1241192775 18.7 53 1023.70
1241192778 18.7 53 1023.70
1241192781 18.7 53 1023.70
1241192784 18.7 53 1023.70
1241192787 18.7 53 1023.70
1241192790 18.7 53 1023.70
1241192793 18.7 53 1023.70
1241192796 18.7 53 1023.70
1241192799 18.7 53 1023.70
1241192802 18.7 53 1023.70
1241192805 18.7 53 1023.70
1241192808 18.7 53 1023.70
1241192811 18.7 53 1023.70
1241192814 18.7 53 1023.70
1241192817 18.7 53 1023.70
1241192820 18.7 53 1023.70
1241192823 18.7 53 1023.70
1241192826 18.7 53 1023.80
1241192829 18.7 53 1023.80
1241192832 18.7 53 1023.80
1241192835 18.7 53 1023.80
1241192838 18.7 53 1023.80
1241192841 18.7 53 1023.80
1241192844 18.7 53 1023.80
1241192847 18.7 53 1023.80
1241192850 18.7 53 1023.80
1241192853 18.7 53 1023.80
1241192856 18.7 53 1023.80
1241192859 18.7 53 1023.80
1241192862 18.7 53 1023.80
1241192865 18.7 53 1023.80
1241192868 18.7 53 1023.80
1241192871 18.7 53 1023.80
1241192874 18.7 53 1023.80
1241192877 18.7 53 1023.70
1241192880 18.7 53 1023.70
1241192883 18.7 53 1023.70
1241192886 18.7 53 1023.70
1241192889 18.7 53 1023.70
1241192892 18.7 53 1023.70
1241192895 18.7 53 1023.70
1241192898 18.7 53 1023.70
1241192901 18.7 53 1023.70
1241192904 18.7 53 1023.70
1241192907 18.7 53 1023.70
1241192910 18.7 53 1023.70
1241192913 18.7 53 1023.70
1241192916 18.7 53 1023.70
1241192919 18.7 53 1023.70
1241192922 18.7 53 1023.70
1241192925 18.7 53 1023.70
1241192928 18.7 53 1023.70
1241192931 18.7 53 1023.70
1241192934 18.7 53 1023.70
1241192937 18.7 53 1023.70
1241192940 18.7 53 1023.70
1241192943 18.7 53 1023.70
1241192946 18.7 53 1023.70
1241192949 18.7 53 1023.70
1241192952 18.7 53 1023.70
1241192955 18.7 53 1023.70
1241192958 18.7 53 1023.70
1241192961 18.7 53 1023.70
1241192964 18.7 53 1023.70
1241192967 18.7 53 1023.70
1241192970 18.7 53 1023.70
1241192973 18.7 53 1023.70
1241192976 18.7 53 1023.70
1241192979 18.7 53 1023.70
1241192982 18.7 53 1023.70
1241192985 18.7 53 1023.70
1241192988 18.7 53 1023.70
1241192991 18.7 53 1023.70
1241192994 18.7 53 1023.70
1241192997 18.7 53 1023.70
1241193000 18.7 53 1023.70
1241193003 18.7 53 1023.70
1241193006 18.7 53 1023.70
1241193009 18.7 53 1023.70
1241193012 18.7 53 1023.70
1241193015 18.7 53 1023.70
1241193018 18.7 53 1023.70
1241193021 18.7 53 1023.70
1241193024 18.7 53 1023.70
1241193027 18.7 53 1023.70
1241193030 18.7 53 1023.70
1241193033 18.7 53 1023.70
1241193036 18.7 53 1023.70
1241193039 18.7 53 1023.70
1241193042 18.7 53 1023.70
1241193045 18.7 53 1023.70
1241193048 18.7 53 1023.70
1241193051 18.7 53 1023.70
1241193054 18.7 53 1023.70
1241193057 18.7 53 1023.70
1241193060 18.7 53 1023.70
1241193063 18.7 53 1023.70
1241193066 18.7 53 1023.70
1241193069 18.7 53 1023.70
1241193072 18.7 53 1023.70
1241193075 18.7 53 1023.70
1241193078 18.7 53 1023.70
1241193081 18.7 53 1023.70
1241193084 18.7 53 1023.70
1241193087 18.7 53 1023.70
1241193090 18.7 53 1023.70
1241193093 18.7 53 1023.70
1241193096 18.7 53 1023.70
1241193099 18.7 53 1023.70
1241193102 18.7 53 1023.70
1241193105 18.7 53 1023.70
1241193108 18.7 53 1023.70
1241193111 18.7 53 1023.70
1241193114 18.7 53 1023.70
1241193117 18.7 53 1023.70
1241193120 18.7 53 1023.70
1241193123 18.7 53 1023.70
1241193126 18.7 53 1023.70
1241193129 18.7 53 1023.70
1241193132 18.7 53 1023.70
1241193135 18.7 53 1023.70
1241193138 18.7 53 1023.70
1241193141 18.7 53 1023.70
1241193144 18.7 53 1023.70
1241193147 18.7 53 1023.70
1241193150 18.7 53 1023.70
1241193153 18.7 53 1023.70
1241193156 18.7 53 1023.70
1241193159 18.7 53 1023.70
1241193162 18.7 53 1023.70
1241193165 18.7 53 1023.70
1241193168 18.7 53 1023.70
1241193171 18.7 53 1023.70
1241193174 18.7 53 1023.70
1241193177 18.7 53 1023.70
1241193180 18.7 53 1023.70
1241193183 18.7 53 1023.70
1241193186 18.7 53 1023.70
1241193189 18.7 53 1023.70
1241193192 18.7 53 1023.70
1241193195 18.7 53 1023.70
1241193198 18.7 53 1023.70
1241193201 18.7 53 1023.70
1241193204 18.7 53 1023.70
1241193207 18.7 53 1023.70
1241193210 18.7 53 1023.70
1241193213 18.7 53 1023.70
1241193216 18.7 53 1023.70
1241193219 18.7 53 1023.70
1241193222 18.7 53 1023.70
1241193225 18.7 53 1023.70
1241193228 18.7 53 1023.70
1241193231 18.7 53 1023.70
1241193234 18.7 53 1023.70
1241193237 18.7 53 1023.70
1241193240 18.7 53 1023.80
1241193243 18.7 53 1023.80
1241193246 18.7 53 1023.80
1241193249 18.7 53 1023.80
1241193252 18.7 53 1023.80
1241193255 18.7 53 1023.80
1241193258 18.7 53 1023.80
1241193261 18.7 53 1023.80
1241193264 18.7 53 1023.80
1241193267 18.7 53 1023.80
1241193270 18.7 53 1023.80
1241193273 18.7 53 1023.80
1241193276 18.7 53 1023.80
1241193279 18.7 53 1023.80
1241193282 18.7 53 1023.80
1241193285 18.7 53 1023.80
1241193288 18.7 53 1023.80
1241193291 18.7 53 1023.80
1241193294 18.7 53 1023.80
1241193297 18.7 53 1023.80
1241193300 18.7 53 1023.70
1241193303 18.7 53 1023.70
1241193306 18.7 53 1023.70
1241193309 18.7 53 1023.70
1241193312 18.7 53 1023.70
1241193315 18.7 53 1023.70
1241193318 18.7 53 1023.70
1241193321 18.7 53 1023.70
1241193324 18.7 53 1023.70
1241193327 18.7 53 1023.70
1241193330 18.7 53 1023.70
1241193333 18.7 53 1023.70
1241193336 18.7 53 1023.70
1241193339 18.7 53 1023.70
1241193342 18.7 53 1023.70
1241193345 18.7 53 1023.70
1241193348 18.7 53 1023.70
1241193351 18.7 53 1023.70
1241193354 18.7 53 1023.70
1241193357 18.7 53 1023.70
1241193360 18.7 53 1023.70
1241193363 18.7 53 1023.70
1241193366 18.7 53 1023.70
1241193369 18.7 53 1023.80
1241193372 18.7 53 1023.80
1241193375 18.7 53 1023.80
1241193378 18.7 53 1023.80
1241193381 18.7 53 1023.80
1241193384 18.7 53 1023.80
1241193387 18.7 53 1023.80
1241193390 18.7 53 1023.80
1241193393 18.7 53 1023.80
1241193396 18.7 53 1023.80
1241193399 18.7 53 1023.80
1241193402 18.7 53 1023.80
1241193405 18.7 53 1023.80
1241193408 18.7 53 1023.80
1241193411 18.7 53 1023.80
1241193414 18.7 53 1023.80
1241193417 18.7 53 1023.80
1241193420 18.7 53 1023.80
1241193423 18.7 53 1023.80
1241193426 18.7 53 1023.80
1241193429 18.7 53 1023.80
1241193432 18.7 53 1023.80
1241193435 18.7 53 1023.80
1241193438 18.7 53 1023.80
1241193441 18.7 53 1023.80
1241193444 18.7 53 1023.80
1241193447 18.7 53 1023.80
1241193450 18.7 53 1023.80
1241193453 18.7 53 1023.80
1241193456 18.7 53 1023.80
1241193459 18.7 53 1023.80
1241193462 18.7 53 1023.80
1241193465 18.7 53 1023.80
1241193468 18.7 53 1023.80
1241193471 18.7 53 1023.80
1241193474 18.7 53 1023.80
1241193477 18.7 53 1023.70
1241193480 18.7 53 1023.70
1241193483 18.7 53 1023.70
1241193486 18.7 53 1023.70
1241193489 18.7 53 1023.70
1241193492 18.7 53 1023.70
1241193495 18.7 53 1023.70
1241193498 18.7 53 1023.70
1241193501 18.7 53 1023.70
1241193504 18.7 53 1023.70
1241193507 18.7 53 1023.70
1241193510 18.7 53 1023.70
1241193513 18.7 53 1023.70
1241193516 18.7 53 1023.70
1241193519 18.7 53 1023.70
1241193522 18.7 53 1023.70
1241193525 18.7 53 1023.70
1241193528 18.7 53 1023.70
1241193531 18.7 53 1023.70
1241193534 18.7 53 1023.70
1241193537 18.7 53 1023.70
1241193540 18.7 53 1023.70
1241193543 18.7 53 1023.70
1241193546 18.7 53 1023.70
1241193549 18.7 53 1023.70
1241193552 18.7 53 1023.70
1241193555 18.7 53 1023.70
1241193558 18.7 53 1023.70
1241193561 18.7 53 1023.70
1241193564 18.7 53 1023.70
1241193567 18.7 53 1023.70
1241193570 18.7 53 1023.70
1241193573 18.7 53 1023.70
1241193576 18.7 53 1023.70
1241193579 18.7 53 1023.70
1241193582 18.7 53 1023.70
1241193585 18.7 53 1023.70
1241193588 18.7 53 1023.70
1241193591 18.7 53 1023.70
1241193594 18.7 53 1023.70
1241193597 18.7 53 1023.70
1241193600 18.7 53 1023.70
1241193603 18.7 53 1023.70
1241193606 18.7 53 1023.70
1241193609 18.7 53 1023.70
1241193612 18.7 53 1023.70
1241193615 18.7 53 1023.70
1241193618 18.7 53 1023.70
1241193621 18.7 53 1023.70
1241193624 18.7 53 1023.70
1241193627 18.7 53 1023.70
1241193630 18.7 53 1023.70
1241193633 18.7 53 1023.70
1241193636 18.7 53 1023.70
1241193639 18.7 53 1023.70
1241193642 18.7 53 1023.70
1241193645 18.7 53 1023.70
1241193648 18.7 53 1023.70
1241193651 18.7 53 1023.70
1241193654 18.7 53 1023.70
1241193657 18.7 53 1023.70
1241193660 18.7 53 1023.70
1241193663 18.7 53 1023.70
1241193666 18.7 53 1023.70
1241193669 18.7 53 1023.70
1241193672 18.7 53 1023.70
1241193675 18.7 53 1023.70
1241193678 18.7 53 1023.70
1241193681 18.7 53 1023.70
1241193684 18.7 53 1023.70
1241193687 18.7 53 1023.70
1241193690 18.7 53 1023.70
1241193693 18.7 53 1023.70
1241193696 18.7 53 1023.70
1241193699 18.7 53 1023.70
1241193702 18.7 53 1023.70
1241193705 18.7 53 1023.70
1241193708 18.7 53 1023.70
1241193711 18.7 53 1023.70
1241193714 18.7 53 1023.70
1241193717 18.7 53 1023.70
1241193720 18.7 53 1023.70
1241193723 18.7 53 1023.70
1241193726 18.7 53 1023.70
1241193729 18.7 53 1023.80
1241193732 18.7 53 1023.80
1241193735 18.7 53 1023.80
1241193738 18.7 53 1023.80
1241193741 18.7 53 1023.80
1241193744 18.7 53 1023.80
1241193747 18.7 53 1023.80
1241193750 18.7 53 1023.80
1241193753 18.7 53 1023.80
1241193756 18.7 53 1023.80
1241193759 18.7 53 1023.80
1241193762 18.7 53 1023.80
1241193765 18.7 53 1023.80
1241193768 18.7 53 1023.80
1241193771 18.7 53 1023.80
1241193774 18.7 53 1023.80
1241193777 18.7 53 1023.80
1241193780 18.7 53 1023.80
1241193783 18.7 53 1023.80
1241193786 18.7 53 1023.80
1241193789 18.7 53 1023.80
1241193792 18.7 53 1023.80
1241193795 18.7 53 1023.80
1241193798 18.7 53 1023.80
1241193801 18.7 53 1023.80
1241193804 18.7 53 1023.80
1241193807 18.7 53 1023.80
1241193810 18.7 53 1023.80
1241193813 18.8 53 1023.80
1241193816 18.8 53 1023.80
1241193819 18.8 53 1023.80
1241193822 18.8 53 1023.80
1241193825 18.8 53 1023.80
1241193828 18.8 53 1023.80
1241193831 18.8 53 1023.80
1241193834 18.8 53 1023.80
1241193837 18.7 53 1023.80
1241193840 18.7 53 1023.80
1241193843 18.7 53 1023.80
1241193846 18.7 53 1023.80
1241193849 18.7 53 1023.80
1241193852 18.7 53 1023.80
1241193855 18.7 53 1023.80
1241193858 18.7 53 1023.80
1241193861 18.7 53 1023.80
1241193864 18.7 53 1023.80
1241193867 18.7 53 1023.80
1241193870 18.7 53 1023.80
1241193873 18.7 53 1023.80
1241193876 18.7 53 1023.80
1241193879 18.7 53 1023.80
1241193882 18.7 53 1023.80
1241193885 18.7 53 1023.80
1241193888 18.7 53 1023.80
1241193891 18.7 53 1023.80
1241193894 18.7 53 1023.80
1241193897 18.7 53 1023.80
1241193900 18.7 53 1023.80
1241193903 18.7 53 1023.80
1241193906 18.7 53 1023.80
1241193909 18.7 53 1023.80
1241193912 18.7 53 1023.70
1241193915 18.7 53 1023.70
1241193918 18.7 53 1023.70
1241193921 18.7 53 1023.70
1241193924 18.7 53 1023.70
1241193927 18.7 53 1023.70
1241193930 18.7 53 1023.70
1241193933 18.7 53 1023.70
1241193936 18.7 53 1023.70
1241193939 18.7 53 1023.70
1241193942 18.7 53 1023.70
1241193945 18.7 53 1023.70
1241193948 18.7 53 1023.70
1241193951 18.7 53 1023.70
1241193954 18.7 53 1023.70
1241193957 18.7 53 1023.70
1241193960 18.8 53 1023.70
1241193963 18.8 53 1023.70
1241193966 18.8 53 1023.70
1241193969 18.8 53 1023.80
1241193972 18.8 53 1023.80
1241193975 18.8 53 1023.80
1241193978 18.7 53 1023.80
1241193981 18.7 53 1023.80
1241193984 18.7 53 1023.80
1241193987 18.7 53 1023.80
1241193990 18.7 53 1023.80
1241193993 18.7 53 1023.80
1241193996 18.7 53 1023.80
1241193999 18.7 53 1023.80
1241194002 18.7 53 1023.80
1241194005 18.7 53 1023.80
1241194008 18.7 53 1023.80
1241194011 18.7 53 1023.80
1241194014 18.8 53 1023.80
1241194017 18.8 53 1023.80
1241194020 18.8 53 1023.80
1241194023 18.8 53 1023.80
1241194026 18.8 53 1023.80
1241194029 18.8 53 1023.80
1241194032 18.8 53 1023.80
1241194035 18.8 53 1023.80
1241194038 18.8 53 1023.80
1241194041 18.8 53 1023.80
1241194044 18.8 53 1023.80
1241194047 18.8 53 1023.80
1241194050 18.8 53 1023.80
1241194053 18.8 53 1023.80
1241194056 18.8 53 1023.80
1241194059 18.8 53 1023.80
1241194062 18.8 53 1023.80
1241194065 18.8 53 1023.80
1241194068 18.7 53 1023.80
1241194071 18.7 53 1023.80
1241194074 18.7 53 1023.80
1241194077 18.7 53 1023.80
1241194080 18.7 53 1023.80
1241194083 18.7 53 1023.80
1241194086 18.8 53 1023.80
1241194089 18.8 53 1023.80
1241194092 18.8 53 1023.80
1241194095 18.8 53 1023.80
1241194098 18.8 53 1023.80
1241194101 18.8 53 1023.80
1241194104 18.8 53 1023.80
1241194107 18.8 53 1023.80
1241194110 18.8 53 1023.80
1241194113 18.8 53 1023.80
1241194116 18.8 53 1023.80
1241194119 18.8 53 1023.80
1241194122 18.8 53 1023.80
1241194125 18.8 53 1023.80
1241194128 18.8 53 1023.80
1241194131 18.8 53 1023.80
1241194134 18.8 53 1023.80
1241194137 18.8 53 1023.80
1241194140 18.8 53 1023.80
1241194143 18.8 53 1023.80
1241194146 18.8 53 1023.80
1241194149 18.8 53 1023.80
1241194152 18.8 53 1023.80
1241194155 18.8 53 1023.80
1241194158 18.8 53 1023.80
1241194161 18.8 53 1023.80
1241194164 18.8 53 1023.80
1241194167 18.8 53 1023.80
1241194170 18.8 53 1023.80
1241194173 18.8 53 1023.80
1241194176 18.8 53 1023.80
1241194179 18.8 53 1023.80
1241194182 18.8 53 1023.80
1241194185 18.8 53 1023.80
1241194188 18.8 53 1023.80
1241194191 18.8 53 1023.80
1241194194 18.8 53 1023.80
1241194197 18.8 53 1023.80
1241194200 18.8 53 1023.60
1241194203 18.8 53 1023.60
1241194206 18.8 53 1023.60
1241194209 18.8 53 1023.60
1241194212 18.8 53 1023.60
1241194215 18.8 53 1023.60
1241194218 18.7 53 1023.60
1241194221 18.7 53 1023.60
1241194224 18.7 53 1023.60
1241194227 18.7 53 1023.60
1241194230 18.7 53 1023.60
1241194233 18.7 53 1023.60
1241194236 18.7 53 1023.60
1241194239 18.7 53 1023.60
1241194242 18.7 53 1023.60
1241194245 18.7 53 1023.60
1241194248 18.7 53 1023.60
1241194251 18.7 53 1023.60
1241194254 18.7 53 1023.60
1241194257 18.7 53 1023.60
1241194260 18.7 53 1023.60
1241194263 18.7 53 1023.70
1241194266 18.7 53 1023.70
1241194269 18.7 53 1023.70
1241194272 18.7 53 1023.70
1241194275 18.7 53 1023.70
1241194278 18.7 53 1023.70
1241194281 18.7 53 1023.70
1241194284 18.7 53 1023.70
1241194287 18.7 53 1023.70
1241194290 18.7 53 1023.70
1241194293 18.7 53 1023.70
1241194296 18.7 53 1023.70
1241194299 18.8 53 1023.70
1241194302 18.8 53 1023.70
1241194305 18.8 53 1023.70
1241194308 18.8 53 1023.70
1241194311 18.8 53 1023.70
1241194314 18.8 53 1023.70
1241194317 18.8 53 1023.70
1241194320 18.8 53 1023.70
1241194323 18.8 53 1023.70
1241194326 18.8 53 1023.70
1241194329 18.8 53 1023.70
1241194332 18.8 53 1023.70
1241194335 18.8 53 1023.70
1241194338 18.8 53 1023.70
1241194341 18.8 53 1023.70
1241194344 18.8 53 1023.70
1241194347 18.8 53 1023.70
1241194350 18.8 53 1023.70
1241194353 18.8 53 1023.70
1241194356 18.8 53 1023.70
1241194359 18.8 53 1023.70
1241194362 18.8 53 1023.70
1241194365 18.8 53 1023.70
1241194368 18.8 53 1023.70
1241194371 18.8 53 1023.70
1241194374 18.8 53 1023.70
1241194377 18.8 53 1023.70
1241194380 18.8 53 1023.70
1241194383 18.8 53 1023.70
1241194386 18.8 53 1023.70
1241194389 18.8 53 1023.70
1241194392 18.8 53 1023.70
1241194395 18.8 53 1023.70
1241194398 18.8 53 1023.70
1241194401 18.8 53 1023.70
1241194404 18.8 53 1023.70
1241194407 18.8 53 1023.70
1241194410 18.8 53 1023.70
1241194413 18.8 53 1023.70
1241194416 18.8 53 1023.70
1241194419 18.8 53 1023.70
1241194422 18.8 53 1023.70
1241194425 18.8 53 1023.60
1241194428 18.8 53 1023.60
1241194431 18.8 53 1023.60
1241194434 18.8 53 1023.60
1241194437 18.8 53 1023.60
1241194440 18.8 53 1023.60
1241194443 18.8 53 1023.60
1241194446 18.8 53 1023.60
1241194449 18.8 53 1023.60
1241194452 18.8 53 1023.60
1241194455 18.8 53 1023.60
1241194458 18.8 53 1023.60
1241194461 18.8 53 1023.60
1241194464 18.8 53 1023.60
1241194467 18.8 53 1023.60
1241194470 18.8 53 1023.60
1241194473 18.8 53 1023.60
1241194476 18.8 53 1023.60
1241194479 18.8 53 1023.60
1241194482 18.8 53 1023.60
1241194485 18.8 53 1023.70
1241194488 18.8 53 1023.70
1241194491 18.8 53 1023.70
1241194494 18.8 53 1023.70
1241194497 18.8 53 1023.70
1241194500 18.8 53 1023.70
1241194503 18.8 53 1023.70
1241194506 18.8 53 1023.70
1241194509 18.8 53 1023.70
1241194512 18.8 53 1023.70
1241194515 18.8 53 1023.70
1241194518 18.8 53 1023.70
1241194521 18.8 53 1023.70
1241194524 18.8 53 1023.70
1241194527 18.8 53 1023.70
1241194530 18.8 53 1023.70
1241194533 18.8 53 1023.70
1241194536 18.8 53 1023.70
1241194539 18.8 53 1023.70
1241194542 18.8 53 1023.70
1241194545 18.8 53 1023.70
1241194548 18.8 53 1023.70
1241194551 18.8 53 1023.80
1241194554 18.8 53 1023.80
1241194557 18.8 53 1023.80
1241194560 18.8 53 1023.80
1241194563 18.8 53 1023.80
1241194566 18.8 53 1023.80
1241194569 18.8 53 1023.80
1241194572 18.8 53 1023.80
1241194575 18.8 53 1023.80
1241194578 18.8 53 1023.80
1241194581 18.8 53 1023.80
1241194584 18.8 53 1023.80
1241194587 18.8 53 1023.80
1241194590 18.8 53 1023.80
1241194593 18.8 53 1023.80
1241194596 18.8 53 1023.80
1241194599 18.8 53 1023.80
1241194602 18.8 53 1023.80
1241194605 18.8 53 1023.80
1241194608 18.8 53 1023.80
1241194611 18.8 53 1023.70
1241194614 18.8 53 1023.70
1241194617 18.8 53 1023.70
1241194620 18.8 53 1023.70
1241194623 18.8 53 1023.70
1241194626 18.8 53 1023.70
1241194629 18.8 53 1023.70
1241194632 18.8 53 1023.70
1241194635 18.8 53 1023.70
1241194638 18.8 53 1023.70
1241194641 18.8 53 1023.70
1241194644 18.8 53 1023.70
1241194647 18.8 53 1023.70
1241194650 18.8 53 1023.70
1241194653 18.8 53 1023.70
1241194656 18.8 53 1023.70
1241194659 18.8 53 1023.70
1241194662 18.8 53 1023.70
1241194665 18.8 53 1023.80
1241194668 18.8 53 1023.80
1241194671 18.8 53 1023.80
1241194674 18.8 53 1023.80
1241194677 18.8 53 1023.80
1241194680 18.8 53 1023.80
1241194683 18.8 53 1023.80
1241194686 18.8 53 1023.80
1241194689 18.8 53 1023.80
1241194692 18.8 53 1023.80
1241194695 18.8 53 1023.80
1241194698 18.8 53 1023.80
1241194701 18.8 53 1023.80
1241194704 18.8 53 1023.80
1241194707 18.8 53 1023.80
1241194710 18.8 53 1023.80
1241194713 18.8 53 1023.80
1241194716 18.8 53 1023.80
1241194719 18.8 53 1023.80
1241194722 18.8 53 1023.80
1241194725 18.8 53 1023.80
1241194728 18.8 53 1023.80
1241194731 18.8 53 1023.80
1241194734 18.8 53 1023.70
1241194737 18.8 53 1023.70
1241194740 18.8 53 1023.70
1241194743 18.8 53 1023.70
1241194746 18.8 53 1023.70
1241194749 18.8 53 1023.70
1241194752 18.8 53 1023.70
1241194755 18.8 53 1023.70
1241194758 18.8 53 1023.70
1241194761 18.8 53 1023.70
1241194764 18.8 53 1023.70
1241194767 18.8 53 1023.70
1241194770 18.8 53 1023.70
1241194773 18.8 53 1023.70
1241194776 18.8 53 1023.70
1241194779 18.8 53 1023.70
1241194782 18.8 53 1023.70
1241194785 18.8 53 1023.70
1241194788 18.8 53 1023.70
1241194791 18.8 53 1023.70
1241194794 18.8 53 1023.70
1241194797 18.8 53 1023.70
1241194800 18.8 53 1023.70
1241194803 18.8 53 1023.70
1241194806 18.8 53 1023.70
1241194809 18.8 53 1023.70
1241194812 18.8 53 1023.70
1241194815 18.8 53 1023.70
1241194818 18.8 53 1023.70
1241194821 18.8 53 1023.70
1241194824 18.8 53 1023.70
1241194827 18.8 53 1023.70
1241194830 18.8 53 1023.70
1241194833 18.8 53 1023.70
1241194836 18.8 53 1023.70
1241194839 18.8 53 1023.70
1241194842 18.8 53 1023.70
1241194845 18.8 53 1023.70
1241194848 18.8 53 1023.90
1241194851 18.8 53 1023.90
1241194854 18.8 53 1023.90
1241194857 18.8 53 1023.90
1241194860 18.8 53 1023.90
1241194863 18.8 53 1023.90
1241194866 18.8 53 1023.90
1241194869 18.8 53 1023.90
1241194872 18.8 53 1023.90
1241194875 18.8 53 1023.90
1241194878 18.8 53 1023.90
1241194881 18.8 53 1023.90
1241194884 18.8 53 1023.90
1241194887 18.8 53 1023.90
1241194890 18.8 53 1023.90
1241194893 18.8 53 1023.90
1241194896 18.8 53 1023.90
1241194899 18.8 53 1023.90
1241194902 18.8 53 1023.90
1241194905 18.8 53 1023.90
1241194908 18.8 53 1023.90
1241194911 18.8 53 1023.90
1241194914 18.8 53 1023.90
1241194917 18.8 53 1023.90
1241194920 18.8 53 1023.90
1241194923 18.8 53 1023.90
1241194926 18.8 53 1023.90
1241194929 18.8 53 1023.90
1241194932 18.8 53 1023.90
1241194935 18.8 53 1023.90
1241194938 18.8 53 1023.90
1241194941 18.8 53 1023.90
1241194944 18.8 53 1023.90
1241194947 18.8 53 1023.90
1241194950 18.8 53 1023.90
1241194953 18.8 53 1023.90
1241194956 18.8 53 1023.90
1241194959 18.8 53 1023.90
1241194962 18.8 53 1023.90
1241194965 18.8 53 1023.90
1241194968 18.8 53 1023.90
1241194971 18.8 53 1023.90
1241194974 18.8 53 1023.90
1241194977 18.8 53 1023.90
1241194980 18.8 53 1023.90
1241194983 18.8 53 1023.90
1241194986 18.8 53 1023.90
1241194989 18.8 53 1023.90
1241194992 18.8 53 1023.90
1241194995 18.8 53 1023.90
1241194998 18.8 53 1023.90
1241195001 18.8 53 1023.90
1241195004 18.8 53 1023.90
1241195007 18.8 53 1023.90
1241195010 18.8 53 1023.90
1241195013 18.8 53 1023.90
1241195016 18.8 53 1023.90
1241195019 18.8 53 1023.90
1241195022 18.8 53 1023.90
1241195025 18.8 53 1023.90
1241195028 18.8 53 1023.90
1241195031 18.8 53 1023.90
1241195034 18.8 53 1023.90
1241195037 18.8 53 1023.90
1241195040 18.8 53 1023.90
1241195043 18.8 53 1023.90
1241195046 18.8 53 1023.90
1241195049 18.8 53 1023.90
1241195052 18.8 53 1023.90
1241195055 18.8 53 1023.90
1241195058 18.8 53 1023.90
1241195061 18.8 53 1023.90
1241195064 18.8 53 1023.90
1241195067 18.8 53 1023.90
1241195070 18.8 53 1023.90
1241195073 18.8 53 1023.80
1241195076 18.8 53 1023.80
1241195079 18.8 53 1023.80
1241195082 18.8 53 1023.80
1241195085 18.8 53 1023.80
1241195088 18.8 53 1023.80
1241195091 18.8 53 1023.80
1241195094 18.8 53 1023.80
1241195097 18.8 53 1023.80
1241195100 18.8 53 1023.80
1241195103 18.8 53 1023.80
1241195106 18.8 53 1023.80
1241195109 18.8 53 1023.80
1241195112 18.8 53 1023.80
1241195115 18.8 53 1023.80
1241195118 18.8 53 1023.80
1241195121 18.8 53 1023.80
1241195124 18.8 53 1023.80
1241195127 18.8 53 1023.80
1241195130 18.8 53 1023.80
1241195133 18.8 53 1023.80
1241195136 18.8 53 1023.80
1241195139 18.8 53 1023.80
1241195142 18.8 53 1023.80
1241195145 18.8 53 1023.80
1241195148 18.8 53 1023.60
1241195151 18.8 53 1023.60
1241195154 18.8 53 1023.60
1241195157 18.8 53 1023.60
1241195160 18.8 53 1023.60
1241195163 18.8 53 1023.60
1241195166 18.8 53 1023.60
1241195169 18.8 53 1023.60
1241195172 18.8 53 1023.60
1241195175 18.8 53 1023.60
1241195178 18.8 53 1023.60
1241195181 18.8 53 1023.60
1241195184 18.8 53 1023.60
1241195187 18.8 53 1023.60
1241195190 18.8 53 1023.60
1241195193 18.8 53 1023.60
1241195196 18.8 53 1023.60
1241195199 18.8 53 1023.60
1241195202 18.8 53 1023.80
1241195205 18.8 53 1023.80
1241195208 18.8 53 1023.80
1241195211 18.8 53 1023.80
1241195214 18.8 53 1023.80
1241195217 18.8 53 1023.80
1241195220 18.8 53 1023.80
1241195223 18.8 53 1023.80
1241195226 18.8 53 1023.80
1241195229 18.8 53 1023.80
1241195232 18.8 53 1023.80
1241195235 18.8 53 1023.80
1241195238 18.8 53 1023.80
1241195241 18.8 53 1023.80
1241195244 18.8 53 1023.80
1241195247 18.8 53 1023.80
1241195250 18.8 53 1023.80
1241195253 18.8 53 1023.80
1241195256 18.8 53 1023.80
1241195259 18.8 53 1023.80
1241195262 18.8 53 1023.80
1241195265 18.8 53 1023.80
1241195268 18.8 53 1023.80
1241195271 18.8 53 1023.80
1241195274 18.8 53 1023.80
1241195277 18.8 53 1023.80
1241195280 18.8 53 1023.80
1241195283 18.8 53 1023.80
1241195286 18.8 53 1023.80
1241195289 18.8 53 1023.80
1241195292 18.8 53 1023.80
1241195295 18.8 53 1023.80
1241195298 18.8 53 1023.80
1241195301 18.8 53 1023.80
1241195304 18.8 53 1023.80
1241195307 18.8 53 1023.80
1241195310 18.8 53 1023.80
1241195313 18.8 53 1023.70
1241195316 18.8 53 1023.70
1241195319 18.8 53 1023.70
1241195322 18.8 53 1023.70
1241195325 18.8 53 1023.70
1241195328 18.8 53 1023.70
1241195331 18.8 53 1023.70
1241195334 18.8 53 1023.70
1241195337 18.8 53 1023.70
1241195340 18.8 53 1023.70
1241195343 18.8 53 1023.70
1241195346 18.8 53 1023.70
1241195349 18.8 53 1023.70
1241195352 18.8 53 1023.70
1241195355 18.8 53 1023.70
1241195358 18.8 53 1023.70
1241195361 18.8 53 1023.70
1241195364 18.8 53 1023.70
1241195367 18.8 53 1023.70
1241195370 18.8 53 1023.70
1241195373 18.8 53 1023.70
1241195376 18.8 53 1023.70
1241195379 18.8 53 1023.70
1241195382 18.8 53 1023.70
1241195385 18.8 53 1023.80
1241195388 18.8 53 1023.80
1241195391 18.8 53 1023.80
1241195394 18.8 53 1023.80
1241195397 18.8 53 1023.80
1241195400 18.8 53 1023.80
1241195403 18.8 53 1023.80
1241195406 18.8 53 1023.80
1241195409 18.8 53 1023.80
1241195412 18.8 53 1023.80
1241195415 18.8 53 1023.80
1241195418 18.8 53 1023.80
1241195421 18.8 53 1023.80
1241195424 18.8 53 1023.80
1241195427 18.8 53 1023.80
1241195430 18.8 53 1023.80
1241195433 18.8 53 1023.80
1241195436 18.8 53 1023.80
1241195439 18.8 53 1023.70
1241195442 18.8 53 1023.70
1241195445 18.8 53 1023.70
1241195448 18.8 53 1023.70
1241195451 18.8 53 1023.70
1241195454 18.8 53 1023.70
1241195457 18.8 53 1023.70
1241195460 18.8 53 1023.70
1241195463 18.8 53 1023.70
1241195466 18.8 53 1023.70
1241195469 18.8 53 1023.70
1241195472 18.8 53 1023.70
1241195475 18.8 53 1023.70
1241195478 18.8 53 1023.70
1241195481 18.8 53 1023.70
1241195484 18.8 53 1023.70
1241195487 18.8 53 1023.70
1241195490 18.8 53 1023.70
1241195493 18.8 53 1023.90
1241195496 18.8 53 1023.90
1241195499 18.8 53 1023.90
1241195502 18.8 53 1023.90
1241195505 18.8 53 1023.90
1241195508 18.8 53 1023.90
1241195511 18.8 53 1023.90
1241195514 18.8 53 1023.90
1241195517 18.8 53 1023.90
1241195520 18.8 53 1023.90
1241195523 18.8 53 1023.90
1241195526 18.8 53 1023.90
1241195529 18.8 53 1023.90
1241195532 18.8 53 1023.90
1241195535 18.8 53 1023.90
1241195538 18.8 53 1023.90
1241195541 18.8 53 1023.90
1241195544 18.8 53 1023.90
1241195547 18.8 53 1023.90
1241195550 18.8 53 1023.90
1241195553 18.8 53 1023.90
1241195556 18.8 53 1023.90
1241195559 18.8 53 1023.90
1241195562 18.8 53 1023.90
1241195565 18.8 53 1023.90
1241195568 18.8 53 1023.90
1241195571 18.8 53 1023.90
1241195574 18.8 53 1023.90
1241195577 18.8 53 1023.90
1241195580 18.8 53 1023.90
1241195583 18.8 53 1023.90
1241195586 18.8 53 1023.90
1241195589 18.8 53 1023.90
1241195592 18.8 53 1023.90
1241195595 18.8 53 1023.90
1241195598 18.8 53 1023.90
1241195601 18.8 53 1023.90
1241195604 18.8 53 1023.90
1241195607 18.8 53 1023.90
1241195610 18.8 53 1023.90
1241195613 18.8 53 1023.90
1241195616 18.8 53 1023.90
1241195619 18.8 53 1023.90
1241195622 18.8 53 1023.90
1241195625 18.8 53 1023.90
1241195628 18.8 53 1023.90
1241195631 18.8 53 1023.90
1241195634 18.8 53 1023.90
1241195637 18.8 53 1023.90
1241195640 18.8 53 1023.90
1241195643 18.8 53 1023.90
1241195646 18.8 53 1023.90
1241195649 18.8 53 1023.90
1241195652 18.8 53 1023.90
1241195655 18.8 53 1023.80
1241195658 18.8 53 1023.80
1241195661 18.8 53 1023.80
1241195664 18.8 53 1023.80
1241195667 18.8 53 1023.80
1241195670 18.8 53 1023.80
1241195673 18.8 53 1023.80
1241195676 18.8 53 1023.80
1241195679 18.8 53 1023.80
1241195682 18.8 53 1023.80
1241195685 18.8 53 1023.80
1241195688 18.8 53 1023.80
1241195691 18.8 53 1023.80
1241195694 18.8 53 1023.80
1241195697 18.8 53 1023.80
1241195700 18.8 53 1023.80
1241195703 18.8 53 1023.80
1241195706 18.8 53 1023.80
1241195709 18.8 53 1023.80
1241195712 18.8 53 1023.80
1241195715 18.8 53 1023.80
1241195718 18.8 53 1023.80
1241195721 18.8 53 1023.80
1241195724 18.8 53 1023.80
1241195727 18.8 53 1023.80
1241195730 18.8 53 1023.80
1241195733 18.8 53 1023.80
1241195736 18.8 53 1023.80
1241195739 18.8 53 1023.80
1241195742 18.8 53 1023.80
1241195745 18.8 53 1023.80
1241195748 18.8 53 1023.80
1241195751 18.8 53 1023.80
1241195754 18.8 53 1023.80
1241195757 18.8 53 1023.80
1241195760 18.8 53 1023.80
1241195763 18.8 53 1023.80
1241195766 18.8 53 1023.80
1241195769 18.8 53 1023.80
1241195772 18.8 53 1023.80
1241195775 18.8 53 1023.80
1241195778 18.8 53 1023.80
1241195781 18.8 53 1023.70
1241195784 18.8 53 1023.70
1241195787 18.8 53 1023.70
1241195790 18.8 53 1023.70
1241195793 18.8 53 1023.70
1241195796 18.8 53 1023.70
1241195799 18.8 53 1023.70
1241195802 18.8 53 1023.70
1241195805 18.8 53 1023.70
1241195808 18.8 53 1023.70
1241195811 18.8 53 1023.70
1241195814 18.8 53 1023.70
1241195817 18.8 53 1023.70
1241195820 18.8 53 1023.70
1241195823 18.8 53 1023.70
1241195826 18.8 53 1023.70
1241195829 18.8 53 1023.70
1241195832 18.8 53 1023.70
1241195835 18.8 53 1023.80
1241195838 18.8 53 1023.80
1241195841 18.8 53 1023.80
1241195844 18.8 53 1023.80
1241195847 18.8 53 1023.80
1241195850 18.8 53 1023.80
1241195853 18.8 53 1023.80
1241195856 18.8 53 1023.80
1241195859 18.8 53 1023.80
1241195862 18.8 53 1023.80
1241195865 18.8 53 1023.80
1241195868 18.8 53 1023.80
1241195871 18.8 53 1023.80
1241195874 18.8 53 1023.80
1241195877 18.8 53 1023.80
1241195880 18.8 53 1023.80
1241195883 18.8 53 1023.80
1241195886 18.8 53 1023.80
1241195889 18.8 53 1023.80
1241195892 18.8 53 1023.80
1241195895 18.8 53 1023.80
1241195898 18.8 53 1023.80
1241195901 18.8 53 1023.80
1241195904 18.8 53 1023.70
1241195907 18.8 53 1023.70
1241195910 18.8 53 1023.70
1241195913 18.8 53 1023.70
1241195916 18.8 53 1023.70
1241195919 18.8 53 1023.70
1241195922 18.8 53 1023.70
1241195925 18.8 53 1023.70
1241195928 18.8 53 1023.70
1241195931 18.8 53 1023.70
1241195934 18.8 53 1023.70
1241195937 18.8 53 1023.70
1241195940 18.8 53 1023.70
1241195943 18.8 53 1023.70
1241195946 18.8 53 1023.70
1241195949 18.8 53 1023.70
1241195952 18.8 53 1023.70
1241195955 18.8 53 1023.70
1241195958 18.8 53 1023.70
1241195961 18.8 53 1023.80
1241195964 18.8 53 1023.80
1241195967 18.8 53 1023.80
1241195970 18.8 53 1023.80
1241195973 18.8 53 1023.80
1241195976 18.8 53 1023.80
1241195979 18.8 53 1023.80
1241195982 18.8 53 1023.80
1241195985 18.8 53 1023.80
1241195988 18.8 53 1023.80
1241195991 18.8 53 1023.80
1241195994 18.8 53 1023.80
1241195997 18.8 53 1023.80
1241196000 18.8 53 1023.80
1241196003 18.8 53 1023.80
1241196006 18.8 53 1023.80
1241196009 18.8 53 1023.80
1241196012 18.8 53 1023.80
1241196015 18.8 53 1023.80
1241196018 18.8 53 1023.80
1241196021 18.8 53 1023.90
1241196024 18.8 53 1023.90
1241196027 18.8 53 1023.90
1241196030 18.8 53 1023.90
1241196033 18.8 53 1023.90
1241196036 18.8 53 1023.90
1241196039 18.8 53 1023.90
1241196042 18.8 53 1023.90
1241196045 18.8 53 1023.90
1241196048 18.8 53 1023.90
1241196051 18.8 53 1023.90
1241196054 18.8 53 1023.90
1241196057 18.8 53 1023.90
1241196060 18.8 53 1023.90
1241196063 18.8 53 1023.90
1241196066 18.8 53 1023.90
1241196069 18.8 53 1023.90
1241196072 18.8 53 1023.90
1241196075 18.8 53 1023.90
1241196078 18.8 53 1023.90
1241196081 18.8 53 1023.90
1241196084 18.8 53 1023.90
1241196087 18.8 53 1023.90
1241196090 18.8 53 1023.90
1241196093 18.8 53 1023.90
1241196096 18.8 53 1023.90
1241196099 18.8 53 1023.90
1241196102 18.8 53 1023.90
1241196105 18.8 53 1023.90
1241196108 18.8 53 1023.90
1241196111 18.8 53 1023.90
1241196114 18.8 53 1023.90
1241196117 18.8 53 1023.90
1241196120 18.8 53 1023.90
1241196123 18.8 53 1023.90
1241196126 18.8 53 1023.90
1241196129 18.8 53 1023.90
1241196132 18.8 53 1023.90
1241196135 18.8 53 1023.90
1241196138 18.8 53 1023.90
1241196141 18.8 53 1023.90
1241196144 18.8 53 1023.90
1241196147 18.8 53 1023.90
1241196150 18.8 53 1023.90
1241196153 18.8 53 1023.90
1241196156 18.8 53 1023.90
1241196159 18.8 53 1023.90
1241196162 18.8 53 1023.90
1241196165 18.8 53 1023.90
1241196168 18.8 53 1023.90
1241196171 18.8 53 1023.90
1241196174 18.8 53 1023.90
1241196177 18.8 53 1023.90
1241196180 18.8 53 1023.90
1241196183 18.8 53 1023.90
1241196186 18.8 53 1023.90
1241196189 18.8 53 1023.90
1241196192 18.8 53 1023.90
1241196195 18.8 53 1023.90
1241196198 18.8 53 1023.90
1241196201 18.8 53 1023.90
1241196204 18.8 53 1023.90
1241196207 18.8 53 1023.90
1241196210 18.8 53 1023.90
1241196213 18.8 53 1023.90
1241196216 18.8 53 1023.90
1241196219 18.8 53 1023.90
1241196222 18.8 53 1023.90
1241196225 18.8 53 1023.90
1241196228 18.8 53 1023.90
1241196231 18.8 53 1023.90
1241196234 18.8 53 1023.90
1241196237 18.8 53 1023.90
1241196240 18.8 53 1023.90
1241196243 18.8 53 1023.90
1241196246 18.8 53 1023.90
1241196249 18.8 53 1023.90
1241196252 18.8 53 1023.90
1241196255 18.8 53 1023.90
1241196258 18.8 53 1023.90
1241196261 18.8 53 1023.90
1241196264 18.8 53 1023.90
1241196267 18.8 53 1023.90
1241196270 18.8 53 1023.90
1241196273 18.8 53 1023.90
1241196276 18.8 53 1023.90
1241196279 18.8 53 1023.90
1241196282 18.8 53 1023.90
1241196285 18.8 53 1023.90
1241196288 18.8 53 1023.90
1241196291 18.8 53 1023.90
1241196294 18.8 53 1023.90
1241196297 18.8 53 1023.90
1241196300 18.8 53 1023.90
1241196303 18.8 53 1023.90
1241196306 18.8 53 1023.90
1241196309 18.8 53 1023.90
1241196312 18.8 53 1023.90
1241196315 18.8 53 1023.90
1241196318 18.8 53 1023.90
1241196321 18.8 53 1023.80
1241196324 18.8 53 1023.80
1241196327 18.8 53 1023.80
1241196330 18.8 53 1023.80
1241196333 18.8 53 1023.80
1241196336 18.8 53 1023.80
1241196339 18.8 53 1023.80
1241196342 18.8 53 1023.80
1241196345 18.8 53 1023.80
1241196348 18.8 53 1023.80
1241196351 18.8 53 1023.80
1241196354 18.8 53 1023.80
1241196357 18.8 53 1023.80
1241196360 18.8 53 1023.80
1241196363 18.8 53 1023.80
1241196366 18.8 53 1023.80
1241196369 18.8 53 1023.80
1241196372 18.8 53 1023.80
1241196375 18.8 53 1023.70
1241196378 18.8 53 1023.70
1241196381 18.8 53 1023.70
1241196384 18.8 53 1023.70
1241196387 18.8 53 1023.70
1241196390 18.8 53 1023.70
1241196393 18.8 53 1023.70
1241196396 18.8 53 1023.70
1241196399 18.8 53 1023.70
1241196402 18.8 53 1023.70
1241196405 18.8 53 1023.70
1241196408 18.8 53 1023.70
1241196411 18.8 53 1023.70
1241196414 18.8 53 1023.70
1241196417 18.8 53 1023.70
1241196420 18.8 53 1023.70
1241196423 18.8 53 1023.70
1241196426 18.8 53 1023.70
1241196429 18.8 53 1023.70
1241196432 18.8 53 1023.70
1241196435 18.8 53 1023.70
1241196438 18.8 53 1023.70
1241196441 18.8 53 1023.70
1241196444 18.8 53 1023.70
1241196447 18.8 53 1023.80
1241196450 18.8 53 1023.80
1241196453 18.8 53 1023.80
1241196456 18.8 53 1023.80
1241196459 18.8 53 1023.80
1241196462 18.8 53 1023.80
1241196465 18.8 53 1023.80
1241196468 18.8 53 1023.80
1241196471 18.8 53 1023.80
1241196474 18.8 53 1023.80
1241196477 18.8 53 1023.80
1241196480 18.8 53 1023.80
1241196483 18.8 53 1023.80
1241196486 18.8 53 1023.80
1241196489 18.8 53 1023.80
1241196492 18.8 53 1023.80
1241196495 18.8 53 1023.80
1241196498 18.8 53 1023.80
1241196501 18.8 53 1023.80
1241196504 18.8 53 1023.80
1241196507 18.8 53 1023.80
1241196510 18.8 53 1023.70
1241196513 18.8 53 1023.70
1241196516 18.8 53 1023.70
1241196519 18.8 53 1023.70
1241196522 18.8 53 1023.70
1241196525 18.8 53 1023.70
1241196528 18.8 53 1023.70
1241196531 18.8 53 1023.70
1241196534 18.8 53 1023.70
1241196537 18.8 53 1023.70
1241196540 18.8 53 1023.70
1241196543 18.8 53 1023.70
1241196546 18.8 53 1023.70
1241196549 18.8 53 1023.70
1241196552 18.8 53 1023.70
1241196555 18.8 53 1023.80
1241196558 18.8 53 1023.80
1241196561 18.8 53 1023.80
1241196564 18.8 53 1023.80
1241196567 18.8 53 1023.80
1241196570 18.8 53 1023.80
1241196573 18.8 53 1023.80
1241196576 18.8 53 1023.80
1241196579 18.8 53 1023.80
1241196582 18.8 53 1023.80
1241196585 18.8 53 1023.80
1241196588 18.8 53 1023.80
1241196591 18.8 53 1023.80
1241196594 18.8 53 1023.80
1241196597 18.8 53 1023.80
1241196600 18.8 53 1023.80
1241196603 18.8 53 1023.80
1241196606 18.8 53 1023.80
1241196609 18.8 53 1023.80
1241196612 18.8 53 1023.80
1241196615 18.8 53 1023.80
1241196618 18.8 53 1023.80
1241196621 18.8 53 1023.80
1241196624 18.8 53 1023.80
1241196627 18.8 53 1023.90
1241196630 18.8 53 1023.90
1241196633 18.8 53 1023.90
1241196636 18.8 53 1023.90
1241196639 18.8 53 1023.90
1241196642 18.8 53 1023.90
1241196645 18.8 53 1023.90
1241196648 18.8 53 1023.90
1241196651 18.8 53 1023.90
1241196654 18.8 53 1023.90
1241196657 18.8 53 1023.90
1241196660 18.8 53 1023.90
1241196663 18.8 53 1023.90
1241196666 18.8 53 1023.90
1241196669 18.8 53 1023.90
1241196672 18.8 53 1023.90
1241196675 18.8 53 1023.90
1241196678 18.8 53 1023.90
1241196681 18.8 53 1023.90
1241196684 18.8 53 1023.80
1241196687 18.8 53 1023.80
1241196690 18.8 53 1023.80
1241196693 18.8 53 1023.80
1241196696 18.8 53 1023.80
1241196699 18.8 53 1023.80
1241196702 18.8 53 1023.80
1241196705 18.8 53 1023.80
1241196708 18.8 53 1023.80
1241196711 18.8 53 1023.80
1241196714 18.8 53 1023.80
1241196717 18.8 53 1023.80
1241196720 18.8 53 1023.80
1241196723 18.8 53 1023.80
1241196726 18.8 53 1023.80
1241196729 18.8 53 1023.80
1241196732 18.8 53 1023.80
1241196735 18.8 53 1023.80
1241196738 18.8 53 1023.80
1241196741 18.8 53 1023.80
1241196744 18.8 53 1023.80
1241196747 18.8 53 1023.80
1241196750 18.8 53 1023.80
1241196753 18.8 53 1023.80
1241196756 18.8 53 1023.80
1241196759 18.8 53 1023.80
1241196762 18.8 53 1023.80
1241196765 18.8 53 1023.80
1241196768 18.8 53 1023.80
1241196771 18.8 53 1023.80
1241196774 18.8 53 1023.80
1241196777 18.8 53 1023.80
1241196780 18.8 53 1023.80
1241196783 18.8 53 1023.80
1241196786 18.8 53 1023.80
1241196789 18.8 53 1023.80
1241196792 18.8 53 1023.80
1241196795 18.8 53 1023.80
1241196798 18.8 53 1023.80
1241196801 18.8 53 1023.80
1241196804 18.8 53 1023.80
1241196807 18.8 53 1023.80
1241196810 18.8 53 1023.80
1241196813 18.8 53 1023.80
1241196816 18.8 53 1023.80
1241196819 18.8 53 1023.80
1241196822 18.8 53 1023.80
1241196825 18.8 53 1023.80
1241196828 18.8 53 1023.80
1241196831 18.8 53 1023.80
1241196834 18.8 53 1023.80
1241196837 18.8 53 1023.80
1241196840 18.8 53 1023.80
1241196843 18.8 53 1023.80
1241196846 18.8 53 1023.80
1241196849 18.8 53 1023.80
1241196852 18.8 53 1023.80
1241196855 18.8 53 1023.80
1241196858 18.8 53 1023.80
1241196861 18.8 53 1023.80
1241196864 18.8 53 1023.80
1241196867 18.8 53 1023.80
1241196870 18.8 53 1023.80
1241196873 18.8 53 1023.80
1241196876 18.8 53 1023.80
1241196879 18.8 53 1023.80
1241196882 18.8 53 1023.80
1241196885 18.8 53 1023.80
1241196888 18.8 53 1023.80
1241196891 18.8 53 1023.80
1241196894 18.8 53 1023.80
1241196897 18.8 53 1023.80
1241196900 18.8 53 1023.80
1241196903 18.8 53 1023.80
1241196906 18.8 53 1023.80
1241196909 18.8 53 1023.80
1241196912 18.8 53 1023.80
1241196915 18.8 53 1023.80
1241196918 18.8 53 1023.80
1241196921 18.8 53 1023.90
1241196924 18.8 53 1023.90
1241196927 18.8 53 1023.90
1241196930 18.8 53 1023.90
1241196933 18.8 53 1023.90
1241196936 18.8 53 1023.90
1241196939 18.8 53 1023.90
1241196942 18.8 53 1023.90
1241196945 18.8 53 1023.90
1241196948 18.8 53 1023.90
1241196951 18.8 53 1023.90
1241196954 18.8 53 1023.90
1241196957 18.8 53 1023.90
1241196960 18.8 53 1023.90
1241196963 18.8 53 1023.90
1241196966 18.8 53 1023.90
1241196969 18.8 53 1023.90
1241196972 18.8 53 1023.90
1241196975 18.8 53 1023.90
1241196978 18.8 53 1023.90
1241196981 18.8 53 1023.90
1241196984 18.8 53 1023.90
1241196987 18.8 53 1023.90
1241196990 18.8 53 1023.90
1241196993 18.8 53 1023.90
1241196996 18.8 53 1023.90
1241196999 18.8 53 1023.90
1241197002 18.8 53 1023.90
1241197005 18.8 53 1023.90
1241197008 18.8 53 1023.90
1241197011 18.8 53 1023.90
1241197014 18.8 53 1023.90
1241197017 18.8 53 1023.90
1241197020 18.8 53 1023.90
1241197023 18.8 53 1023.90
1241197026 18.8 53 1023.90
1241197029 18.8 53 1023.90
1241197032 18.8 53 1023.90
1241197035 18.8 53 1023.90
1241197038 18.8 53 1023.90
1241197041 18.8 53 1023.90
1241197044 18.8 53 1023.90
1241197047 18.8 53 1023.90
1241197050 18.8 53 1023.90
1241197053 18.8 53 1023.90
1241197056 18.8 53 1023.90
1241197059 18.8 53 1023.90
1241197062 18.8 53 1023.90
1241197065 18.8 53 1023.90
1241197068 18.8 53 1023.90
1241197071 18.8 53 1023.90
1241197074 18.8 53 1023.90
1241197077 18.8 53 1023.90
1241197080 18.8 53 1023.90
1241197083 18.8 53 1023.90
1241197086 18.8 53 1023.90
1241197089 18.8 53 1023.90
1241197092 18.8 53 1023.90
1241197095 18.8 53 1023.90
1241197098 18.8 53 1023.90
1241197101 18.8 53 1023.90
1241197104 18.8 53 1024.00
1241197107 18.8 53 1024.00
1241197110 18.8 53 1024.00
1241197113 18.8 53 1024.00
1241197116 18.8 53 1024.00
1241197119 18.8 53 1024.00
1241197122 18.8 53 1024.00
1241197125 18.8 53 1024.00
1241197128 18.8 53 1024.00
1241197131 18.8 53 1024.00
1241197134 18.8 53 1024.00
1241197137 18.8 53 1024.00
1241197140 18.8 53 1024.00
1241197143 18.8 53 1024.00
1241197146 18.8 53 1024.00
1241197149 18.8 53 1024.00
1241197152 18.8 53 1024.00
1241197155 18.8 53 1024.00
1241197158 18.8 53 1023.90
1241197161 18.8 53 1023.90
1241197164 18.8 53 1023.90
1241197167 18.8 53 1023.90
1241197170 18.8 53 1023.90
1241197173 18.8 53 1023.90
1241197176 18.8 53 1023.90
1241197179 18.8 53 1023.90
1241197182 18.8 53 1023.90
1241197185 18.8 53 1023.90
1241197188 18.8 53 1023.90
1241197191 18.8 53 1023.90
1241197194 18.8 53 1023.90
1241197197 18.8 53 1023.90
1241197200 18.8 53 1023.90
1241197203 18.8 53 1023.90
1241197206 18.8 53 1023.90
1241197209 18.8 53 1023.90
1241197212 18.8 53 1023.90
1241197215 18.8 53 1023.90
1241197218 18.8 53 1023.90
1241197221 18.8 53 1023.90
1241197224 18.8 53 1023.90
1241197227 18.8 53 1023.90
1241197230 18.8 53 1024.00
1241197233 18.8 53 1024.00
1241197236 18.8 53 1024.00
1241197239 18.8 53 1024.00
1241197242 18.8 53 1024.00
1241197245 18.8 53 1024.00
1241197248 18.8 53 1024.00
1241197251 18.8 53 1024.00
1241197254 18.8 53 1024.00
1241197257 18.8 53 1024.00
1241197260 18.8 53 1024.00
1241197263 18.8 53 1024.00
1241197266 18.8 53 1024.00
1241197269 18.8 53 1024.00
1241197272 18.8 53 1024.00
1241197275 18.8 53 1024.00
1241197278 18.8 53 1024.00
1241197281 18.8 53 1024.00
1241197284 18.8 53 1024.00
1241197287 18.8 53 1024.00
1241197290 18.8 53 1024.00
1241197293 18.8 53 1024.00
1241197296 18.8 53 1024.00
1241197299 18.8 53 1024.00
1241197302 18.8 53 1024.00
1241197305 18.8 53 1024.00
1241197308 18.8 53 1024.00
1241197311 18.8 53 1024.00
1241197314 18.8 53 1024.00
1241197317 18.8 53 1024.00
1241197320 18.8 53 1024.00
1241197323 18.8 53 1024.00
1241197326 18.8 53 1024.00
1241197329 18.8 53 1024.00
1241197332 18.8 53 1024.00
1241197335 18.8 53 1024.00
1241197338 18.8 53 1024.00
1241197341 18.8 53 1024.00
1241197344 18.8 53 1024.00
1241197347 18.8 53 1024.00
1241197350 18.8 53 1024.00
1241197353 18.8 53 1024.00
1241197356 18.8 53 1024.00
1241197359 18.8 53 1024.00
1241197362 18.8 53 1024.00
1241197365 18.8 53 1024.00
1241197368 18.8 53 1024.00
1241197371 18.8 53 1024.00
1241197374 18.8 53 1024.00
1241197377 18.8 53 1024.00
1241197380 18.8 53 1024.00
1241197383 18.8 53 1024.00
1241197386 18.8 53 1024.00
1241197389 18.8 53 1024.00
1241197392 18.8 53 1024.00
1241197395 18.8 53 1024.00
1241197398 18.8 53 1024.00
1241197401 18.8 53 1024.00
1241197404 18.8 53 1024.00
1241197407 18.8 53 1024.00
1241197410 18.8 53 1024.00
1241197413 18.8 53 1024.00
1241197416 18.8 53 1024.00
1241197419 18.8 53 1024.00
1241197422 18.8 53 1024.00
1241197425 18.8 53 1024.00
1241197428 18.8 53 1024.00
1241197431 18.8 53 1024.00
1241197434 18.8 53 1024.00
1241197437 18.8 53 1024.00
1241197440 18.8 53 1024.00
1241197443 18.8 53 1024.00
1241197446 18.8 53 1024.00
1241197449 18.8 53 1024.00
1241197452 18.8 53 1024.00
1241197455 18.8 53 1024.00
1241197458 18.8 53 1024.00
1241197461 18.8 53 1024.00
1241197464 18.8 53 1024.00
1241197467 18.8 53 1024.00
1241197470 18.8 53 1024.00
1241197473 18.8 53 1024.00
1241197476 18.8 53 1024.00
1241197479 18.8 53 1024.00
1241197482 18.8 53 1024.00
1241197485 18.8 53 1024.00
1241197488 18.8 53 1024.00
1241197491 18.8 53 1024.00
1241197494 18.8 53 1024.00
1241197497 18.8 53 1024.00
1241197500 18.8 53 1024.00
1241197503 18.8 53 1024.00
1241197506 18.8 53 1024.00
1241197509 18.8 53 1024.00
1241197512 18.8 53 1024.00
1241197515 18.8 53 1024.00
1241197518 18.8 53 1024.00
1241197521 18.8 53 1024.00
1241197524 18.8 53 1024.00
1241197527 18.8 53 1023.90
1241197530 18.8 53 1023.90
1241197533 18.8 53 1023.90
1241197536 18.8 53 1023.90
1241197539 18.8 53 1023.90
1241197542 18.8 53 1023.90
1241197545 18.8 53 1023.90
1241197548 18.8 53 1023.90
1241197551 18.8 53 1023.90
1241197554 18.8 53 1023.90
1241197557 18.8 53 1023.90
1241197560 18.8 53 1023.90
1241197563 18.8 53 1023.90
1241197566 18.8 53 1023.90
1241197569 18.8 53 1023.90
1241197572 18.8 53 1023.90
1241197575 18.8 53 1023.90
1241197578 18.8 53 1023.90
1241197581 18.8 53 1024.00
1241197584 18.8 53 1024.00
1241197587 18.8 53 1024.00
1241197590 18.8 53 1024.00
1241197593 18.8 53 1024.00
1241197596 18.8 53 1024.00
1241197599 18.8 53 1024.00
1241197602 18.8 53 1024.00
1241197605 18.8 53 1024.00
1241197608 18.8 53 1024.00
1241197611 18.8 53 1024.00
1241197614 18.8 53 1024.00
1241197617 18.8 53 1024.00
1241197620 18.8 53 1024.00
1241197623 18.8 53 1024.00
1241197626 18.8 53 1024.00
1241197629 18.8 53 1024.00
1241197632 18.8 53 1024.00
1241197635 18.8 53 1024.00
1241197638 18.8 53 1023.90
1241197641 18.8 53 1023.90
1241197644 18.8 53 1023.90
1241197647 18.8 53 1023.90
1241197650 18.8 53 1023.90
1241197653 18.8 53 1023.90
1241197656 18.8 53 1023.90
1241197659 18.8 53 1023.90
1241197662 18.8 53 1023.90
1241197665 18.8 53 1023.90
1241197668 18.8 53 1023.90
1241197671 18.8 53 1023.90
1241197674 18.8 53 1023.90
1241197677 18.8 53 1023.90
1241197680 18.8 53 1023.90
1241197683 18.8 53 1023.90
1241197686 18.8 53 1023.90
1241197689 18.8 53 1023.90
1241197692 18.8 53 1023.90
1241197695 18.8 53 1023.90
1241197698 18.8 53 1023.90
1241197701 18.8 53 1023.90
1241197704 18.8 53 1023.90
1241197707 18.8 53 1023.90
1241197710 18.8 53 1023.90
1241197713 18.8 53 1023.90
1241197716 18.8 53 1023.90
1241197719 18.8 53 1023.90
1241197722 18.8 53 1023.90
1241197725 18.8 53 1023.90
1241197728 18.8 53 1023.90
1241197731 18.8 53 1023.90
1241197734 18.8 53 1023.90
1241197737 18.8 53 1023.90
1241197740 18.8 53 1023.90
1241197743 18.8 53 1023.90
1241197746 18.8 53 1023.90
1241197749 18.8 53 1023.90
1241197752 18.8 53 1023.90
1241197755 18.8 53 1023.90
1241197758 18.8 53 1023.90
1241197761 18.8 53 1023.90
1241197764 18.8 53 1023.90
1241197767 18.8 53 1023.90
1241197770 18.8 53 1023.90
1241197773 18.8 53 1023.90
1241197776 18.8 53 1023.90
1241197779 18.8 53 1023.90
1241197782 18.8 53 1023.90
1241197785 18.8 53 1023.90
1241197788 18.8 53 1023.90
1241197791 18.8 53 1023.90
1241197794 18.8 53 1023.90
1241197797 18.8 53 1023.90
1241197800 18.8 53 1023.90
1241197803 18.8 53 1023.90
1241197806 18.8 53 1023.90
1241197809 18.8 53 1023.90
1241197812 18.8 53 1023.90
1241197815 18.8 53 1023.90
1241197818 18.8 53 1023.90
1241197821 18.8 53 1024.00
1241197824 18.8 53 1024.00
1241197827 18.8 53 1024.00
1241197830 18.8 53 1024.00
1241197833 18.8 53 1024.00
1241197836 18.8 53 1024.00
1241197839 18.8 53 1024.00
1241197842 18.8 53 1024.00
1241197845 18.8 53 1024.00
1241197848 18.8 53 1024.00
1241197851 18.8 53 1024.00
1241197854 18.8 53 1024.00
1241197857 18.8 53 1024.00
1241197860 18.8 53 1024.00
1241197863 18.8 53 1024.00
1241197866 18.8 53 1024.00
1241197869 18.8 53 1024.00
1241197872 18.8 53 1024.00
1241197875 18.8 53 1024.00
1241197878 18.8 53 1024.00
1241197881 18.8 53 1024.00
1241197884 18.8 53 1024.00
1241197887 18.8 53 1024.00
1241197890 18.8 53 1024.00
1241197893 18.8 53 1024.00
1241197896 18.8 53 1024.00
1241197899 18.8 53 1024.00
1241197902 18.8 53 1024.00
1241197905 18.8 53 1024.00
1241197908 18.8 53 1024.00
1241197911 18.8 53 1024.00
1241197914 18.8 53 1024.00
1241197917 18.8 53 1024.00
1241197920 18.8 53 1024.00
1241197923 18.8 53 1024.00
1241197926 18.8 53 1024.00
1241197929 18.8 53 1024.00
1241197932 18.8 53 1024.00
1241197935 18.8 53 1024.00
1241197938 18.8 53 1024.00
1241197941 18.8 53 1024.00
1241197944 18.8 53 1024.00
1241197947 18.8 53 1024.00
1241197950 18.8 53 1024.00
1241197953 18.8 53 1024.00
1241197956 18.8 53 1024.00
1241197959 18.8 53 1024.00
1241197962 18.8 53 1024.00
1241197965 18.8 53 1024.00
1241197968 18.8 53 1024.00
1241197971 18.8 53 1024.00
1241197974 18.8 53 1024.00
1241197977 18.8 53 1024.00
1241197980 18.8 53 1024.00
1241197983 18.8 53 1024.00
1241197986 18.8 53 1024.00
1241197989 18.8 53 1024.00
1241197992 18.8 53 1024.00
1241197995 18.8 53 1024.00
1241197998 18.8 53 1024.00
1241198001 18.8 53 1024.00
1241198004 18.8 53 1024.00
1241198007 18.8 53 1024.00
1241198010 18.8 53 1024.00
1241198013 18.8 53 1024.00
1241198016 18.8 53 1024.00
1241198019 18.8 53 1024.00
1241198022 18.8 53 1024.00
1241198025 18.8 53 1024.00
1241198028 18.8 53 1024.00
1241198031 18.8 53 1024.00
1241198034 18.8 53 1024.00
1241198037 18.8 53 1024.00
1241198040 18.8 53 1024.00
1241198043 18.8 53 1024.00
1241198046 18.8 53 1024.00
1241198049 18.8 53 1024.00
1241198052 18.8 53 1024.00
1241198055 18.8 53 1024.00
1241198058 18.8 53 1024.00
1241198061 18.8 53 1024.00
1241198064 18.8 53 1024.00
1241198067 18.8 53 1024.00
1241198070 18.8 53 1024.00
1241198073 18.8 53 1024.00
1241198076 18.8 53 1024.00
1241198079 18.8 53 1024.00
1241198082 18.8 53 1024.00
1241198085 18.8 53 1024.00
1241198088 18.8 53 1024.00
1241198091 18.8 53 1024.00
1241198094 18.8 53 1024.00
1241198097 18.8 53 1024.00
1241198100 18.8 53 1024.00
1241198103 18.8 53 1024.00
1241198106 18.8 53 1024.00
1241198109 18.8 53 1024.00
1241198112 18.8 53 1024.00
1241198115 18.8 53 1024.00
1241198118 18.8 53 1024.00
1241198121 18.8 53 1024.00
1241198124 18.8 53 1024.00
1241198127 18.8 53 1024.00
1241198130 18.8 53 1024.00
1241198133 18.8 53 1024.00
1241198136 18.8 53 1024.00
1241198139 18.8 53 1024.00
1241198142 18.8 53 1024.00
1241198145 18.8 53 1024.00
1241198148 18.8 53 1024.00
1241198151 18.8 53 1024.00
1241198154 18.8 53 1024.00
1241198157 18.8 53 1024.00
1241198160 18.8 53 1024.00
1241198163 18.8 53 1024.00
1241198166 18.8 53 1024.00
1241198169 18.8 53 1024.00
1241198172 18.8 53 1024.00
1241198175 18.8 53 1024.00
1241198178 18.8 53 1024.00
1241198181 18.8 53 1024.10
1241198184 18.8 53 1024.10
1241198187 18.8 53 1024.10
1241198190 18.8 53 1024.10
1241198193 18.8 53 1024.10
1241198196 18.8 53 1024.10
1241198199 18.8 53 1024.10
1241198202 18.8 53 1024.10
1241198205 18.8 53 1024.10
1241198208 18.8 53 1024.10
1241198211 18.8 53 1024.10
1241198214 18.8 53 1024.10
1241198217 18.8 53 1024.10
1241198220 18.8 53 1024.10
1241198223 18.8 53 1024.10
1241198226 18.8 53 1024.10
1241198229 18.8 53 1024.10
1241198232 18.8 53 1024.10
1241198235 18.8 53 1024.10
1241198238 18.8 53 1024.10
1241198241 18.8 53 1024.10
1241198244 18.8 53 1024.10
1241198247 18.8 53 1024.10
1241198250 18.8 53 1024.10
1241198253 18.8 53 1024.10
1241198256 18.8 53 1024.10
1241198259 18.8 53 1024.10
1241198262 18.8 53 1024.10
1241198265 18.8 53 1024.10
1241198268 18.8 53 1024.10
1241198271 18.8 53 1024.10
1241198274 18.8 53 1024.10
1241198277 18.8 53 1024.10
1241198280 18.8 53 1024.10
1241198283 18.8 53 1024.10
1241198286 18.8 53 1024.10
1241198289 18.8 53 1024.10
1241198292 18.8 53 1024.10
1241198295 18.8 53 1024.10
1241198298 18.8 53 1024.10
1241198301 18.8 53 1024.10
1241198304 18.8 53 1024.10
1241198307 18.8 53 1024.10
1241198310 18.8 53 1024.10
1241198313 18.8 53 1024.10
1241198316 18.8 53 1024.10
1241198319 18.8 53 1024.10
1241198322 18.8 53 1024.10
1241198325 18.8 53 1024.10
1241198328 18.8 53 1024.10
1241198331 18.8 53 1024.10
1241198334 18.8 53 1024.10
1241198337 18.8 53 1024.10
1241198340 18.8 53 1024.10
1241198343 18.8 53 1024.10
1241198346 18.8 53 1024.10
1241198349 18.8 53 1024.10
1241198352 18.8 53 1024.10
1241198355 18.8 53 1024.10
1241198358 18.8 53 1024.10
1241198361 18.8 53 1024.10
1241198364 18.8 53 1024.10
1241198367 18.8 53 1024.10
1241198370 18.8 53 1024.10
1241198373 18.8 53 1024.10
1241198376 18.8 53 1024.10
1241198379 18.8 53 1024.10
1241198382 18.8 53 1024.10
1241198385 18.8 53 1024.10
1241198388 18.8 53 1024.10
1241198391 18.8 53 1024.10
1241198394 18.8 53 1024.10
1241198397 18.8 53 1024.10
1241198400 18.8 53 1024.10
1241198403 18.8 53 1024.10
1241198406 18.8 53 1024.10
1241198409 18.8 53 1024.10
1241198412 18.8 53 1024.10
1241198415 18.8 53 1024.10
1241198418 18.8 53 1024.10
1241198421 18.8 53 1024.10
1241198424 18.8 53 1024.10
1241198427 18.8 53 1024.00
1241198430 18.8 53 1024.00
1241198433 18.8 53 1024.00
1241198436 18.8 53 1024.00
1241198439 18.8 53 1024.00
1241198442 18.8 53 1024.00
1241198445 18.8 53 1024.00
1241198448 18.8 53 1024.00
1241198451 18.8 53 1024.00
1241198454 18.8 53 1024.00
1241198457 18.8 53 1024.00
1241198460 18.8 53 1024.00
1241198463 18.8 53 1024.00
1241198466 18.8 53 1024.00
1241198469 18.8 53 1024.00
1241198472 18.8 53 1024.00
1241198475 18.8 53 1024.00
1241198478 18.8 53 1024.00
1241198481 18.8 53 1024.00
1241198484 18.8 53 1024.00
1241198487 18.8 53 1024.00
1241198490 18.8 53 1024.00
1241198493 18.8 53 1024.00
1241198496 18.8 53 1024.00
1241198499 18.8 53 1024.00
1241198502 18.8 53 1024.00
1241198505 18.8 53 1024.00
1241198508 18.8 53 1024.00
1241198511 18.8 53 1024.00
1241198514 18.8 53 1024.00
1241198517 18.8 53 1024.00
1241198520 18.8 53 1024.00
1241198523 18.8 53 1024.00
1241198526 18.8 53 1024.00
1241198529 18.8 53 1024.00
1241198532 18.8 53 1024.00
1241198535 18.8 53 1024.00
1241198538 18.8 53 1024.00
1241198541 18.8 53 1024.00
1241198544 18.8 53 1024.00
1241198547 18.8 53 1024.00
1241198550 18.8 53 1024.00
1241198553 18.8 53 1024.00
1241198556 18.8 53 1024.00
1241198559 18.8 53 1024.00
1241198562 18.8 53 1024.00
1241198565 18.8 53 1024.00
1241198568 18.8 53 1024.00
1241198571 18.8 53 1024.00
1241198574 18.8 53 1024.00
1241198577 18.8 53 1024.00
1241198580 18.8 53 1024.00
1241198583 18.8 53 1024.00
1241198586 18.8 53 1024.00
1241198589 18.8 53 1024.00
1241198592 18.8 53 1024.00
1241198595 18.8 53 1024.00
1241198598 18.8 53 1024.00
1241198601 18.8 53 1024.00
1241198604 18.8 53 1024.00
1241198607 18.8 53 1024.00
1241198610 18.8 53 1024.00
1241198613 18.8 53 1024.00
1241198616 18.8 53 1024.00
1241198619 18.8 53 1024.00
1241198622 18.8 53 1024.00
1241198625 18.8 53 1024.00
1241198628 18.8 53 1024.00
1241198631 18.8 53 1024.00
1241198634 18.8 53 1024.00
1241198637 18.8 53 1024.00
1241198640 18.8 53 1024.00
1241198643 18.8 53 1024.00
1241198646 18.8 53 1024.00
1241198649 18.8 53 1024.00
1241198652 18.8 53 1024.00
1241198655 18.8 53 1024.00
1241198658 18.8 53 1024.00
1241198661 18.8 53 1024.00
1241198664 18.8 53 1024.00
1241198667 18.8 53 1024.00
1241198670 18.8 53 1024.00
1241198673 18.8 53 1024.00
1241198676 18.8 53 1024.00
1241198679 18.8 53 1024.00
1241198682 18.8 53 1024.00
1241198685 18.8 53 1024.00
1241198688 18.8 53 1024.00
1241198691 18.8 53 1024.00
1241198694 18.8 53 1024.00
1241198697 18.8 53 1024.00
1241198700 18.8 53 1024.00
1241198703 18.8 53 1024.00
1241198706 18.8 53 1024.00
1241198709 18.8 53 1024.00
1241198712 18.8 53 1024.00
1241198715 18.8 53 1024.00
1241198718 18.8 53 1024.00
1241198721 18.8 53 1024.00
1241198724 18.8 53 1024.00
1241198727 18.8 53 1024.00
1241198730 18.8 53 1024.00
1241198733 18.8 53 1024.00
1241198736 18.8 53 1024.00
1241198739 18.8 53 1024.00
1241198742 18.8 53 1024.00
1241198745 18.8 53 1024.00
1241198748 18.8 53 1024.00
1241198751 18.8 53 1024.00
1241198754 18.8 53 1024.00
1241198757 18.8 53 1024.00
1241198760 18.8 53 1024.00
1241198763 18.8 53 1024.00
1241198766 18.8 53 1024.00
1241198769 18.8 53 1024.00
1241198772 18.8 53 1024.00
1241198775 18.8 53 1024.00
1241198778 18.8 53 1024.00
1241198781 18.8 53 1024.10
1241198784 18.8 53 1024.10
1241198787 18.8 53 1024.10
1241198790 18.8 53 1024.10
1241198793 18.8 53 1024.10
1241198796 18.8 53 1024.10
1241198799 18.8 53 1024.10
1241198802 18.8 53 1024.10
1241198805 18.8 53 1024.10
1241198808 18.8 53 1024.10
1241198811 18.8 53 1024.10
1241198814 18.8 53 1024.10
1241198817 18.8 53 1024.10
1241198820 18.8 53 1024.10
1241198823 18.8 53 1024.10
1241198826 18.8 53 1024.10
1241198829 18.8 53 1024.10
1241198832 18.8 53 1024.10
1241198835 18.8 53 1024.10
1241198838 18.8 53 1024.10
1241198841 18.8 53 1024.10
1241198844 18.8 53 1024.10
1241198847 18.8 53 1024.10
1241198850 18.8 53 1024.10
1241198853 18.8 53 1024.10
1241198856 18.8 53 1024.10
1241198859 18.8 53 1024.10
1241198862 18.8 53 1024.10
1241198865 18.8 53 1024.10
1241198868 18.8 53 1024.10
1241198871 18.8 53 1024.10
1241198874 18.8 53 1024.10
1241198877 18.8 53 1024.10
1241198880 18.8 53 1024.10
1241198883 18.8 53 1024.10
1241198886 18.8 53 1024.10
1241198889 18.8 53 1024.10
1241198892 18.8 53 1024.10
1241198895 18.8 53 1024.00
1241198898 18.8 53 1024.00
1241198901 18.8 53 1024.00
1241198904 18.8 53 1024.00
1241198907 18.8 53 1024.00
1241198910 18.8 53 1024.00
1241198913 18.8 53 1024.00
1241198916 18.8 53 1024.00
1241198919 18.8 53 1024.00
1241198922 18.8 53 1024.00
1241198925 18.8 53 1024.00
1241198928 18.8 53 1024.00
1241198931 18.8 53 1024.00
1241198934 18.8 53 1024.00
1241198937 18.8 53 1024.00
1241198940 18.8 53 1024.00
1241198943 18.8 53 1024.00
1241198946 18.8 53 1024.00
1241198949 18.8 53 1024.00
1241198952 18.8 53 1024.00
1241198955 18.8 53 1024.00
1241198958 18.8 53 1024.00
1241198961 18.8 53 1024.00
1241198964 18.8 53 1024.00
1241198967 18.8 53 1024.00
1241198970 18.8 53 1024.00
1241198973 18.8 53 1024.00
1241198976 18.8 52 1024.00
1241198979 18.8 52 1024.00
1241198982 18.8 52 1024.00
1241198985 18.8 52 1024.00
1241198988 18.8 52 1024.00
1241198991 18.8 52 1024.00
1241198994 18.8 52 1024.00
1241198997 18.8 52 1024.00
1241199000 18.8 52 1024.00
1241199003 18.8 52 1024.00
1241199006 18.8 52 1024.00
1241199009 18.8 52 1024.00
1241199012 18.8 53 1024.00
1241199015 18.8 53 1024.00
1241199018 18.8 53 1024.00
1241199021 18.8 53 1024.00
1241199024 18.8 53 1024.00
1241199027 18.8 53 1024.00
1241199030 18.8 53 1024.00
1241199033 18.8 53 1024.00
1241199036 18.8 53 1024.00
1241199039 18.8 53 1024.00
1241199042 18.8 53 1024.00
1241199045 18.8 53 1024.00
1241199048 18.8 53 1024.00
1241199051 18.8 53 1024.00
1241199054 18.8 53 1024.00
1241199057 18.8 53 1024.00
1241199060 18.8 53 1024.00
1241199063 18.8 53 1024.00
1241199066 18.8 53 1024.00
1241199069 18.8 53 1024.00
1241199072 18.8 53 1024.00
1241199075 18.8 53 1024.00
1241199078 18.8 53 1024.10
1241199081 18.8 53 1024.10
1241199084 18.8 53 1024.10
1241199087 18.8 53 1024.10
1241199090 18.8 53 1024.10
1241199093 18.8 53 1024.10
1241199096 18.8 53 1024.10
1241199099 18.8 53 1024.10
1241199102 18.8 53 1024.10
1241199105 18.8 53 1024.10
1241199108 18.8 53 1024.10
1241199111 18.8 53 1024.10
1241199114 18.8 53 1024.10
1241199117 18.8 53 1024.10
1241199120 18.8 53 1024.10
1241199123 18.8 53 1024.10
1241199126 18.8 53 1024.10
1241199129 18.8 53 1024.10
1241199132 18.8 53 1024.10
1241199135 18.8 53 1024.10
1241199138 18.8 53 1024.10
1241199141 18.8 53 1024.10
1241199144 18.8 53 1024.10
1241199147 18.8 53 1024.10
1241199150 18.8 53 1024.10
1241199153 18.8 53 1024.10
1241199156 18.8 53 1024.10
1241199159 18.8 53 1024.10
1241199162 18.8 53 1024.10
1241199165 18.8 53 1024.10
1241199168 18.8 53 1024.10
1241199171 18.8 53 1024.10
1241199174 18.8 53 1024.10
1241199177 18.8 53 1024.10
1241199180 18.8 53 1024.10
1241199183 18.8 53 1024.10
1241199186 18.8 53 1024.10
1241199189 18.8 53 1024.10
1241199192 18.8 53 1024.10
1241199195 18.8 53 1024.10
1241199198 18.8 53 1024.10
1241199201 18.8 53 1024.10
1241199204 18.8 53 1024.10
1241199207 18.8 53 1024.10
1241199210 18.8 53 1024.10
1241199213 18.8 53 1024.10
1241199216 18.8 53 1024.10
1241199219 18.8 53 1024.10
1241199222 18.8 53 1024.10
1241199225 18.8 53 1024.10
1241199228 18.8 53 1024.10
1241199231 18.8 53 1024.10
1241199234 18.8 53 1024.10
1241199237 18.8 53 1024.10
1241199240 18.8 53 1024.10
1241199243 18.8 53 1024.10
1241199246 18.8 53 1024.10
1241199249 18.8 53 1024.10
1241199252 18.8 53 1024.10
1241199255 18.8 53 1024.10
1241199258 18.8 53 1024.10
1241199261 18.8 53 1024.10
1241199264 18.8 53 1024.10
1241199267 18.8 52 1024.10
1241199270 18.8 52 1024.10
1241199273 18.8 52 1024.10
1241199276 18.8 52 1024.10
1241199279 18.8 52 1024.10
1241199282 18.8 52 1024.10
1241199285 18.8 53 1024.10
1241199288 18.8 53 1024.10
1241199291 18.8 53 1024.10
1241199294 18.8 53 1024.10
1241199297 18.8 53 1024.10
1241199300 18.8 53 1024.10
1241199303 18.8 53 1024.10
1241199306 18.8 52 1024.10
1241199309 18.8 52 1024.10
1241199312 18.8 52 1024.10
1241199315 18.8 52 1024.00
1241199318 18.8 52 1024.00
1241199321 18.8 52 1024.00
1241199324 18.8 52 1024.00
1241199327 18.8 52 1024.00
1241199330 18.8 52 1024.00
1241199333 18.8 52 1024.00
1241199336 18.8 52 1024.00
1241199339 18.8 52 1024.00
1241199342 18.8 52 1024.00
1241199345 18.8 52 1024.00
1241199348 18.8 52 1024.00
1241199351 18.8 52 1024.00
1241199354 18.8 52 1024.00
1241199357 18.8 52 1024.00
1241199360 18.8 52 1024.00
1241199363 18.8 53 1024.00
1241199366 18.8 53 1024.00
1241199369 18.8 53 1024.00
1241199372 18.8 53 1024.00
1241199375 18.8 53 1024.00
1241199378 18.8 53 1024.00
1241199381 18.8 52 1024.00
1241199384 18.8 52 1024.00
1241199387 18.8 52 1024.00
1241199390 18.8 52 1024.00
1241199393 18.8 52 1024.00
1241199396 18.8 52 1024.00
1241199399 18.8 52 1024.00
1241199402 18.8 52 1024.00
1241199405 18.8 52 1024.00
1241199408 18.8 52 1024.00
1241199411 18.8 52 1024.00
1241199414 18.8 52 1024.00
1241199417 18.8 52 1024.00
1241199420 18.8 52 1024.00
1241199423 18.8 52 1024.00
1241199426 18.8 52 1024.00
1241199429 18.8 52 1024.00
1241199432 18.8 52 1024.00
1241199435 18.8 52 1024.00
1241199438 18.8 52 1024.00
1241199441 18.8 52 1024.00
1241199444 18.8 52 1024.10
1241199447 18.8 52 1024.10
1241199450 18.8 52 1024.10
1241199453 18.8 52 1024.10
1241199456 18.8 52 1024.10
1241199459 18.8 52 1024.10
1241199462 18.8 52 1024.10
1241199465 18.8 52 1024.10
1241199468 18.8 52 1024.10
1241199471 18.8 52 1024.10
1241199474 18.8 52 1024.10
1241199477 18.8 52 1024.10
1241199480 18.8 52 1024.10
1241199483 18.8 52 1024.10
1241199486 18.8 52 1024.10
1241199489 18.8 53 1024.10
1241199492 18.8 53 1024.10
1241199495 18.8 53 1024.10
1241199498 18.8 53 1024.10
1241199501 18.8 53 1024.10
1241199504 18.8 53 1024.10
1241199507 18.8 52 1024.10
1241199510 18.8 52 1024.10
1241199513 18.8 52 1024.10
1241199516 18.8 52 1024.10
1241199519 18.8 52 1024.10
1241199522 18.8 52 1024.10
1241199525 18.8 52 1024.10
1241199528 18.8 52 1024.10
1241199531 18.8 52 1024.10
1241199534 18.8 52 1024.10
1241199537 18.8 52 1024.10
1241199540 18.8 52 1024.10
1241199543 18.8 52 1024.10
1241199546 18.8 52 1024.10
1241199549 18.8 52 1024.10
1241199552 18.8 52 1024.10
1241199555 18.8 52 1024.00
1241199558 18.8 52 1024.00
1241199561 18.8 52 1024.00
1241199564 18.8 52 1024.00
1241199567 18.8 52 1024.00
1241199570 18.8 52 1024.00
1241199573 18.8 52 1024.00
1241199576 18.8 52 1024.00
1241199579 18.8 52 1024.00
1241199582 18.8 52 1024.00
1241199585 18.8 52 1024.00
1241199588 18.8 52 1024.00
1241199591 18.8 52 1024.00
1241199594 18.8 52 1024.00
1241199597 18.8 52 1024.00
1241199600 18.8 52 1024.00
1241199603 18.8 52 1024.00
1241199606 18.8 52 1024.00
1241199609 18.8 52 1024.00
1241199612 18.8 52 1024.00
1241199615 18.8 52 1024.00
1241199618 18.8 52 1024.00
1241199621 18.8 52 1024.00
1241199624 18.8 52 1024.00
1241199627 18.8 52 1024.00
1241199630 18.8 52 1024.00
1241199633 18.8 52 1024.00
1241199636 18.8 52 1024.00
1241199639 18.8 52 1024.00
1241199642 18.8 52 1024.00
1241199645 18.8 52 1024.00
1241199648 18.8 52 1024.00
1241199651 18.8 52 1024.00
1241199654 18.8 52 1024.00
1241199657 18.8 52 1024.00
1241199660 18.8 52 1024.00
1241199663 18.8 52 1024.00
1241199666 18.8 52 1024.00
1241199669 18.8 52 1024.00
1241199672 18.8 52 1024.00
1241199675 18.8 52 1024.00
1241199678 18.8 52 1024.00
1241199681 18.8 52 1024.00
1241199684 18.8 52 1024.10
1241199687 18.8 52 1024.10
1241199690 18.8 52 1024.10
1241199693 18.8 52 1024.10
1241199696 18.8 52 1024.10
1241199699 18.8 52 1024.10
1241199702 18.8 52 1024.10
1241199705 18.8 52 1024.10
1241199708 18.8 52 1024.10
1241199711 18.8 52 1024.10
1241199714 18.8 52 1024.10
1241199717 18.8 52 1024.10
1241199720 18.8 52 1024.10
1241199723 18.8 52 1024.10
1241199726 18.8 52 1024.10
1241199729 18.8 52 1024.10
1241199732 18.8 52 1024.10
1241199735 18.8 52 1024.10
1241199738 18.8 52 1024.10
1241199741 18.8 52 1024.10
1241199744 18.8 52 1024.10
1241199747 18.8 52 1024.10
1241199750 18.8 52 1024.10
1241199753 18.8 52 1024.10
1241199756 18.8 52 1024.10
1241199759 18.8 52 1024.10
1241199762 18.8 52 1024.10
1241199765 18.8 52 1024.10
1241199768 18.8 52 1024.10
1241199771 18.8 52 1024.10
1241199774 18.8 52 1024.10
1241199777 18.8 52 1024.10
1241199780 18.8 52 1024.10
1241199783 18.8 52 1024.10
1241199786 18.8 52 1024.10
1241199789 18.8 52 1024.10
1241199792 18.8 52 1024.10
1241199795 18.8 52 1024.10
1241199798 18.8 52 1024.10
1241199801 18.8 52 1024.10
1241199804 18.8 52 1024.10
1241199807 18.8 52 1024.10
1241199810 18.8 52 1024.10
1241199813 18.8 52 1024.10
1241199816 18.8 52 1024.10
1241199819 18.8 52 1024.10
1241199822 18.8 52 1024.10
1241199825 18.8 52 1024.10
1241199828 18.8 52 1024.10
1241199831 18.8 52 1024.10
1241199834 18.8 52 1024.10
1241199837 18.8 52 1024.10
1241199840 18.8 52 1024.10
1241199843 18.8 52 1024.10
1241199846 18.8 52 1024.10
1241199849 18.8 52 1024.10
1241199852 18.8 52 1024.10
1241199855 18.8 52 1024.10
1241199858 18.8 52 1024.10
1241199861 18.8 52 1024.10
1241199864 18.8 52 1024.10
1241199867 18.8 52 1024.10
1241199870 18.8 52 1024.10
1241199873 18.8 52 1024.10
1241199876 18.8 52 1024.10
1241199879 18.8 52 1024.10
1241199882 18.8 52 1024.10
1241199885 18.8 52 1024.10
1241199888 18.8 52 1024.10
1241199891 18.8 52 1024.10
1241199894 18.8 52 1024.10
1241199897 18.8 52 1024.10
1241199900 18.8 52 1024.10
1241199903 18.8 52 1024.10
1241199906 18.8 52 1024.10
1241199909 18.8 52 1024.10
1241199912 18.8 52 1024.10
1241199915 18.8 52 1024.10
1241199918 18.8 52 1024.10
1241199921 18.8 52 1024.10
1241199924 18.8 52 1024.10
1241199927 18.8 52 1024.10
1241199930 18.8 52 1024.10
1241199933 18.8 52 1024.10
1241199936 18.8 52 1024.10
1241199939 18.8 52 1024.10
1241199942 18.8 52 1024.10
1241199945 18.8 52 1024.10
1241199948 18.8 52 1024.10
1241199951 18.8 52 1024.10
1241199954 18.8 52 1024.10
1241199957 18.8 52 1024.10
1241199960 18.8 52 1024.10
1241199963 18.8 52 1024.10
1241199966 18.8 52 1024.10
1241199969 18.8 52 1024.10
1241199972 18.8 52 1024.10
1241199975 18.8 52 1024.10
1241199978 18.8 52 1024.10
1241199981 18.8 52 1024.10
1241199984 18.8 52 1024.10
1241199987 18.8 52 1024.10
1241199990 18.8 52 1024.10
1241199993 18.8 52 1024.10
1241199996 18.8 52 1024.10
1241199999 18.8 52 1024.10
1241200002 18.8 52 1024.10
1241200005 18.8 52 1024.10
1241200008 18.8 52 1024.10
1241200011 18.8 52 1024.10
1241200014 18.8 52 1024.10
1241200017 18.8 52 1024.10
1241200020 18.8 52 1024.10
1241200023 18.8 52 1024.10
1241200026 18.8 52 1024.10
1241200029 18.8 52 1024.10
1241200032 18.8 52 1024.10
1241200035 18.8 52 1024.10
1241200038 18.8 52 1024.10
1241200041 18.8 52 1024.10
1241200044 18.8 52 1024.10
1241200047 18.8 52 1024.10
1241200050 18.8 52 1024.10
1241200053 18.8 52 1024.10
1241200056 18.8 52 1024.10
1241200059 18.8 52 1024.10
1241200062 18.8 52 1024.10
1241200065 18.8 52 1024.10
1241200068 18.8 52 1024.10
1241200071 18.8 52 1024.10
1241200074 18.8 52 1024.10
1241200077 18.8 52 1024.10
1241200080 18.8 52 1024.10
1241200083 18.8 52 1024.20
1241200086 18.8 52 1024.20
1241200089 18.8 52 1024.20
1241200092 18.8 52 1024.20
1241200095 18.8 52 1024.20
1241200098 18.8 52 1024.20
1241200101 18.8 52 1024.20
1241200104 18.8 52 1024.20
1241200107 18.8 52 1024.20
1241200110 18.8 52 1024.20
1241200113 18.8 52 1024.20
1241200116 18.8 52 1024.20
1241200119 18.8 52 1024.20
1241200122 18.8 52 1024.20
1241200125 18.8 52 1024.20
1241200128 18.8 52 1024.20
1241200131 18.8 52 1024.20
1241200134 18.8 52 1024.20
1241200137 18.8 52 1024.20
1241200140 18.8 52 1024.20
1241200143 18.8 52 1024.20
1241200146 18.8 52 1024.20
1241200149 18.8 52 1024.20
1241200152 18.8 52 1024.20
1241200155 18.8 52 1024.10
1241200158 18.8 52 1024.10
1241200161 18.8 52 1024.10
1241200164 18.8 52 1024.10
1241200167 18.8 52 1024.10
1241200170 18.8 52 1024.10
1241200173 18.8 52 1024.10
1241200176 18.8 52 1024.10
1241200179 18.8 52 1024.10
1241200182 18.8 52 1024.10
1241200185 18.8 52 1024.10
1241200188 18.8 52 1024.10
1241200191 18.8 52 1024.10
1241200194 18.8 52 1024.10
1241200197 18.8 52 1024.10
1241200200 18.8 52 1024.10
1241200203 18.8 52 1024.10
1241200206 18.8 52 1024.10
1241200209 18.8 52 1024.10
1241200212 18.8 52 1024.10
1241200215 18.8 52 1024.10
1241200218 18.8 52 1024.10
1241200221 18.8 52 1024.10
1241200224 18.8 52 1024.10
1241200227 18.8 52 1024.10
1241200230 18.8 52 1024.10
1241200233 18.8 52 1024.10
1241200236 18.8 52 1024.10
1241200239 18.8 52 1024.10
1241200242 18.8 52 1024.10
1241200245 18.8 52 1024.10
1241200248 18.8 52 1024.10
1241200251 18.8 52 1024.10
1241200254 18.8 52 1024.10
1241200257 18.8 52 1024.10
1241200260 18.8 52 1024.10
1241200263 18.8 52 1024.10
1241200266 18.8 52 1024.10
1241200269 18.8 52 1024.20
1241200272 18.8 52 1024.20
1241200275 18.8 52 1024.20
1241200278 18.8 52 1024.20
1241200281 18.8 52 1024.20
1241200284 18.8 52 1024.20
1241200287 18.8 52 1024.20
1241200290 18.8 52 1024.20
1241200293 18.8 52 1024.20
1241200296 18.8 52 1024.20
1241200299 18.8 52 1024.20
1241200302 18.8 52 1024.20
1241200305 18.8 52 1024.20
1241200308 18.8 52 1024.20
1241200311 18.8 52 1024.20
1241200314 18.8 52 1024.20
1241200317 18.8 52 1024.20
1241200320 18.8 52 1024.20
1241200323 18.8 52 1024.20
1241200326 18.8 52 1024.20
1241200329 18.8 52 1024.20
1241200332 18.8 52 1024.20
1241200335 18.8 52 1024.20
1241200338 18.8 52 1024.20
1241200341 18.8 52 1024.20
1241200344 18.8 52 1024.20
1241200347 18.8 52 1024.20
1241200350 18.8 52 1024.20
1241200353 18.8 52 1024.20
1241200356 18.8 52 1024.20
1241200359 18.8 52 1024.20
1241200362 18.8 52 1024.20
1241200365 18.8 52 1024.20
1241200368 18.8 52 1024.20
1241200371 18.8 52 1024.20
1241200374 18.8 52 1024.20
1241200377 18.8 52 1024.20
1241200380 18.8 52 1024.20
1241200383 18.8 52 1024.20
1241200386 18.8 52 1024.20
1241200389 18.8 52 1024.20
1241200392 18.8 52 1024.20
1241200395 18.8 52 1024.20
1241200398 18.8 52 1024.20
1241200401 18.8 52 1024.20
1241200404 18.8 52 1024.20
1241200407 18.8 52 1024.20
1241200410 18.8 52 1024.20
1241200413 18.8 52 1024.20
1241200416 18.8 52 1024.20
1241200419 18.8 52 1024.20
1241200422 18.8 52 1024.20
1241200425 18.8 52 1024.20
1241200428 18.8 52 1024.20
1241200431 18.8 52 1024.20
1241200434 18.8 52 1024.20
1241200437 18.8 52 1024.20
1241200440 18.8 52 1024.20
1241200443 18.8 52 1024.20
1241200446 18.8 52 1024.20
1241200449 18.8 52 1024.20
1241200452 18.8 52 1024.20
1241200455 18.8 52 1024.20
1241200458 18.8 52 1024.20
1241200461 18.8 52 1024.20
1241200464 18.8 52 1024.20
1241200467 18.8 52 1024.20
1241200470 18.8 52 1024.20
1241200473 18.8 52 1024.20
1241200476 18.8 52 1024.20
1241200479 18.8 52 1024.20
1241200482 18.8 52 1024.20
1241200485 18.8 52 1024.20
1241200488 18.8 52 1024.20
1241200491 18.8 52 1024.20
1241200494 18.8 52 1024.20
1241200497 18.8 52 1024.20
1241200500 18.8 52 1024.20
1241200503 18.8 52 1024.20
1241200506 18.8 52 1024.20
1241200509 18.8 52 1024.20
1241200512 18.8 52 1024.20
1241200515 18.8 52 1024.20
1241200518 18.8 52 1024.20
1241200521 18.8 52 1024.20
1241200524 18.8 52 1024.20
1241200527 18.8 52 1024.20
1241200530 18.8 52 1024.20
1241200533 18.8 52 1024.20
1241200536 18.8 52 1024.20
1241200539 18.8 52 1024.20
1241200542 18.8 52 1024.20
1241200545 18.8 52 1024.20
1241200548 18.8 52 1024.20
1241200551 18.8 52 1024.20
1241200554 18.8 52 1024.20
1241200557 18.8 52 1024.20
1241200560 18.8 52 1024.20
1241200563 18.8 52 1024.20
1241200566 18.8 52 1024.20
1241200569 18.8 52 1024.20
1241200572 18.8 52 1024.20
1241200575 18.8 52 1024.20
1241200578 18.8 52 1024.20
1241200581 18.8 52 1024.20
1241200584 18.8 52 1024.20
1241200587 18.8 52 1024.20
1241200590 18.8 52 1024.20
1241200593 18.8 52 1024.20
1241200596 18.8 52 1024.20
1241200599 18.8 52 1024.20
1241200602 18.8 52 1024.20
1241200605 18.8 52 1024.20
1241200608 18.8 52 1024.20
1241200611 18.8 52 1024.20
1241200614 18.8 52 1024.20
1241200617 18.8 52 1024.20
1241200620 18.8 52 1024.20
1241200623 18.8 52 1024.20
1241200626 18.8 52 1024.20
1241200629 18.8 52 1024.20
1241200632 18.8 52 1024.20
1241200635 18.8 52 1024.20
1241200638 18.8 52 1024.20
1241200641 18.8 52 1024.20
1241200644 18.8 52 1024.20
1241200647 18.8 52 1024.20
1241200650 18.8 52 1024.20
1241200653 18.8 52 1024.20
1241200656 18.8 52 1024.20
1241200659 18.8 52 1024.20
1241200662 18.8 52 1024.20
1241200665 18.8 52 1024.20
1241200668 18.8 52 1024.30
1241200671 18.8 52 1024.30
1241200674 18.8 52 1024.30
1241200677 18.8 52 1024.30
1241200680 18.8 52 1024.30
1241200683 18.8 52 1024.30
1241200686 18.8 52 1024.30
1241200689 18.8 52 1024.30
1241200692 18.8 52 1024.30
1241200695 18.8 52 1024.30
1241200698 18.8 52 1024.30
1241200701 18.8 52 1024.30
1241200704 18.8 52 1024.30
1241200707 18.8 52 1024.30
1241200710 18.8 52 1024.30
1241200713 18.8 52 1024.30
1241200716 18.8 52 1024.30
1241200719 18.8 52 1024.30
1241200722 18.8 52 1024.10
1241200725 18.8 52 1024.10
1241200728 18.8 52 1024.10
1241200731 18.8 52 1024.10
1241200734 18.8 52 1024.10
1241200737 18.8 52 1024.10
1241200740 18.8 52 1024.10
1241200743 18.8 52 1024.10
1241200746 18.8 52 1024.10
1241200749 18.8 52 1024.10
1241200752 18.8 52 1024.10
1241200755 18.8 52 1024.10
1241200758 18.8 52 1024.10
1241200761 18.8 52 1024.10
1241200764 18.8 52 1024.10
1241200767 18.8 52 1024.10
1241200770 18.8 52 1024.10
1241200773 18.8 52 1024.10
1241200776 18.8 52 1024.10
1241200779 18.8 52 1024.10
1241200782 18.8 52 1024.10
1241200785 18.8 52 1024.10
1241200788 18.8 52 1024.10
1241200791 18.8 52 1024.40
1241200794 18.8 52 1024.40
1241200797 18.8 52 1024.40
1241200800 18.8 52 1024.40
1241200803 18.8 52 1024.40
1241200806 18.8 52 1024.40
1241200809 18.8 52 1024.40
1241200812 18.8 52 1024.40
1241200815 18.8 52 1024.40
1241200818 18.8 52 1024.40
1241200821 18.8 52 1024.40
1241200824 18.8 52 1024.40
1241200827 18.8 52 1024.40
1241200830 18.8 52 1024.40
1241200833 18.8 52 1024.40
1241200836 18.8 52 1024.40
1241200839 18.8 52 1024.40
1241200842 18.8 52 1024.40
1241200845 18.8 52 1024.40
1241200848 18.8 52 1024.30
1241200851 18.8 52 1024.30
1241200854 18.8 52 1024.30
1241200857 18.8 52 1024.30
1241200860 18.8 52 1024.30
1241200863 18.8 52 1024.30
1241200866 18.8 52 1024.30
1241200869 18.8 52 1024.30
1241200872 18.8 52 1024.30
1241200875 18.8 52 1024.30
1241200878 18.8 52 1024.30
1241200881 18.8 52 1024.30
1241200884 18.8 52 1024.30
1241200887 18.8 52 1024.30
1241200890 18.8 52 1024.30
1241200893 18.8 52 1024.30
1241200896 18.8 52 1024.30
1241200899 18.8 52 1024.30
1241200902 18.8 52 1024.30
1241200905 18.8 52 1024.40
1241200908 18.8 52 1024.40
1241200911 18.8 52 1024.40
1241200914 18.8 52 1024.40
1241200917 18.8 52 1024.40
1241200920 18.8 52 1024.40
1241200923 18.8 52 1024.40
1241200926 18.8 52 1024.40
1241200929 18.8 52 1024.40
1241200932 18.8 52 1024.40
1241200935 18.8 52 1024.40
1241200938 18.8 52 1024.40
1241200941 18.8 52 1024.40
1241200944 18.8 52 1024.40
1241200947 18.8 52 1024.40
1241200950 18.8 52 1024.40
1241200953 18.8 52 1024.40
1241200956 18.8 52 1024.40
1241200959 18.8 52 1024.40
1241200962 18.8 52 1024.40
1241200965 18.8 52 1024.40
1241200968 18.8 52 1024.40
1241200971 18.8 52 1024.40
1241200974 18.8 52 1024.40
1241200977 18.8 52 1024.40
1241200980 18.8 52 1024.40
1241200983 18.8 52 1024.40
1241200986 18.8 52 1024.40
1241200989 18.8 52 1024.40
1241200992 18.8 52 1024.40
1241200995 18.8 52 1024.40
1241200998 18.8 52 1024.40
1241201001 18.8 52 1024.40
1241201004 18.8 52 1024.40
1241201007 18.8 52 1024.40
1241201010 18.8 52 1024.40
1241201013 18.8 52 1024.40
1241201016 18.8 52 1024.40
1241201019 18.8 52 1024.40
1241201022 18.8 52 1024.40
1241201025 18.8 52 1024.40
1241201028 18.8 52 1024.40
1241201031 18.8 52 1024.40
1241201034 18.8 52 1024.40
1241201037 18.8 52 1024.40
1241201040 18.8 52 1024.40
1241201043 18.8 52 1024.40
1241201046 18.8 52 1024.40
1241201049 18.8 52 1024.40
1241201052 18.8 52 1024.40
1241201055 18.8 52 1024.40
1241201058 18.8 52 1024.40
1241201061 18.8 52 1024.40
1241201064 18.8 52 1024.40
1241201067 18.8 52 1024.40
1241201070 18.8 52 1024.30
1241201073 18.8 52 1024.30
1241201076 18.8 52 1024.30
1241201079 18.8 52 1024.30
1241201082 18.8 52 1024.30
1241201085 18.8 52 1024.30
1241201088 18.8 52 1024.30
1241201091 18.8 52 1024.30
1241201094 18.8 52 1024.30
1241201097 18.8 52 1024.30
1241201100 18.8 52 1024.30
1241201103 18.8 52 1024.30
1241201106 18.8 52 1024.30
1241201109 18.8 52 1024.30
1241201112 18.8 52 1024.30
1241201115 18.8 52 1024.30
1241201118 18.8 52 1024.30
1241201121 18.8 52 1024.30
1241201124 18.8 52 1024.30
1241201127 18.8 52 1024.30
1241201130 18.8 52 1024.30
1241201133 18.8 52 1024.30
1241201136 18.8 52 1024.30
1241201139 18.8 52 1024.30
1241201142 18.8 52 1024.30
1241201145 18.8 52 1024.30
1241201148 18.8 52 1024.30
1241201151 18.8 52 1024.30
1241201154 18.8 52 1024.30
1241201157 18.8 52 1024.30
1241201160 18.8 52 1024.30
1241201163 18.8 52 1024.30
1241201166 18.8 52 1024.30
1241201169 18.8 52 1024.30
1241201172 18.8 52 1024.30
1241201175 18.8 52 1024.30
1241201178 18.8 52 1024.30
1241201181 18.8 52 1024.30
1241201184 18.8 52 1024.30
1241201187 18.8 52 1024.30
1241201190 18.8 52 1024.30
1241201193 18.8 52 1024.30
1241201196 18.8 52 1024.30
1241201199 18.8 52 1024.30
1241201202 18.8 52 1024.30
1241201205 18.8 52 1024.30
1241201208 18.8 52 1024.30
1241201211 18.8 52 1024.30
1241201214 18.8 52 1024.30
1241201217 18.8 52 1024.30
1241201220 18.8 52 1024.30
1241201223 18.8 52 1024.30
1241201226 18.8 52 1024.30
1241201229 18.8 52 1024.30
1241201232 18.8 52 1024.30
1241201235 18.8 52 1024.30
1241201238 18.8 52 1024.30
1241201241 18.8 52 1024.30
1241201244 18.8 52 1024.30
1241201247 18.8 52 1024.30
1241201250 18.8 52 1024.30
1241201253 18.8 52 1024.30
1241201256 18.8 52 1024.30
1241201259 18.8 52 1024.30
1241201262 18.8 52 1024.30
1241201265 18.8 52 1024.30
1241201268 18.8 52 1024.30
1241201271 18.8 52 1024.30
1241201274 18.8 52 1024.30
1241201277 18.8 52 1024.30
1241201280 18.8 52 1024.30
1241201283 18.8 52 1024.30
1241201286 18.8 52 1024.30
1241201289 18.8 52 1024.30
1241201292 18.8 52 1024.30
1241201295 18.8 52 1024.30
1241201298 18.8 52 1024.30
1241201301 18.8 52 1024.30
1241201304 18.8 52 1024.30
1241201307 18.8 52 1024.30
1241201310 18.8 52 1024.30
1241201313 18.8 52 1024.30
1241201316 18.8 52 1024.30
1241201319 18.8 52 1024.30
1241201322 18.8 52 1024.40
1241201325 18.8 52 1024.40
1241201328 18.8 52 1024.40
1241201331 18.8 52 1024.40
1241201334 18.8 52 1024.40
1241201337 18.8 52 1024.40
1241201340 18.8 52 1024.40
1241201343 18.8 52 1024.40
1241201346 18.8 52 1024.40
1241201349 18.8 52 1024.40
1241201352 18.8 52 1024.40
1241201355 18.8 52 1024.40
1241201358 18.8 52 1024.40
1241201361 18.8 52 1024.40
1241201364 18.8 52 1024.40
1241201367 18.8 52 1024.40
1241201370 18.8 52 1024.40
1241201373 18.8 52 1024.40
1241201376 18.8 52 1024.40
1241201379 18.8 52 1024.40
1241201382 18.8 52 1024.40
1241201385 18.8 52 1024.40
1241201388 18.8 52 1024.40
1241201391 18.8 52 1024.40
1241201394 18.8 52 1024.40
1241201397 18.8 52 1024.40
1241201400 18.8 52 1024.40
1241201403 18.8 52 1024.40
1241201406 18.8 52 1024.40
1241201409 18.8 52 1024.40
1241201412 18.8 52 1024.40
1241201415 18.8 52 1024.40
1241201418 18.8 52 1024.40
1241201421 18.8 52 1024.40
1241201424 18.8 52 1024.40
1241201427 18.8 52 1024.40
1241201430 18.8 52 1024.40
1241201433 18.8 52 1024.40
1241201436 18.8 52 1024.40
1241201439 18.8 52 1024.40
1241201442 18.8 52 1024.40
1241201445 18.8 52 1024.40
1241201448 18.8 52 1024.40
1241201451 18.8 52 1024.40
1241201454 18.8 52 1024.40
1241201457 18.8 52 1024.40
1241201460 18.8 52 1024.40
1241201463 18.8 52 1024.40
1241201466 18.8 52 1024.40
1241201469 18.8 52 1024.40
1241201472 18.8 52 1024.40
1241201475 18.8 52 1024.40
1241201478 18.8 52 1024.40
1241201481 18.8 52 1024.40
1241201484 18.8 52 1024.40
1241201487 18.8 52 1024.40
1241201490 18.9 52 1024.40
1241201493 18.9 52 1024.30
1241201496 18.9 52 1024.30
1241201499 18.9 52 1024.30
1241201502 18.9 52 1024.30
1241201505 18.9 52 1024.30
1241201508 18.8 52 1024.30
1241201511 18.8 52 1024.30
1241201514 18.8 52 1024.30
1241201517 18.8 52 1024.30
1241201520 18.8 52 1024.30
1241201523 18.8 52 1024.30
1241201526 18.8 52 1024.30
1241201529 18.8 52 1024.30
1241201532 18.8 52 1024.30
1241201535 18.8 52 1024.30
1241201538 18.8 52 1024.30
1241201541 18.8 52 1024.30
1241201544 18.8 52 1024.30
1241201547 18.8 52 1024.30
1241201550 18.8 52 1024.30
1241201553 18.8 52 1024.30
1241201556 18.8 52 1024.30
1241201559 18.8 52 1024.30
1241201562 18.8 52 1024.30
1241201565 18.8 52 1024.30
1241201568 18.8 52 1024.30
1241201571 18.8 52 1024.30
1241201574 18.8 52 1024.30
1241201577 18.8 52 1024.30
1241201580 18.8 52 1024.30
1241201583 18.8 52 1024.30
1241201586 18.8 52 1024.30
1241201589 18.8 52 1024.30
1241201592 18.8 52 1024.30
1241201595 18.8 52 1024.30
1241201598 18.8 52 1024.30
1241201601 18.8 52 1024.30
1241201604 18.8 52 1024.30
1241201607 18.8 52 1024.30
1241201610 18.8 52 1024.30
1241201613 18.8 52 1024.30
1241201616 18.8 52 1024.30
1241201619 18.8 52 1024.30
1241201622 18.8 52 1024.30
1241201625 18.8 52 1024.30
1241201628 18.8 52 1024.30
1241201631 18.8 52 1024.30
1241201634 18.8 52 1024.30
1241201637 18.8 52 1024.30
1241201640 18.8 52 1024.30
1241201643 18.8 52 1024.30
1241201646 18.8 52 1024.30
1241201649 18.8 52 1024.30
1241201652 18.9 52 1024.30
1241201655 18.9 52 1024.30
1241201658 18.9 52 1024.30
1241201661 18.9 52 1024.30
1241201664 18.9 52 1024.30
1241201667 18.9 52 1024.30
1241201670 18.8 52 1024.50
1241201673 18.8 52 1024.50
1241201676 18.8 52 1024.50
1241201679 18.8 52 1024.50
1241201682 18.8 52 1024.50
1241201685 18.8 52 1024.50
1241201688 18.8 52 1024.50
1241201691 18.8 52 1024.50
1241201694 18.8 52 1024.50
1241201697 18.8 52 1024.50
1241201700 18.8 52 1024.50
1241201703 18.8 52 1024.50
1241201706 18.8 52 1024.50
1241201709 18.8 52 1024.40
1241201712 18.8 52 1024.40
1241201715 18.8 52 1024.40
1241201718 18.8 52 1024.40
1241201721 18.8 52 1024.40
1241201724 18.8 52 1024.40
1241201727 18.8 52 1024.40
1241201730 18.8 52 1024.40
1241201733 18.8 52 1024.40
1241201736 18.8 52 1024.40
1241201739 18.8 52 1024.40
1241201742 18.8 52 1024.40
1241201745 18.8 52 1024.40
1241201748 18.8 52 1024.40
1241201751 18.8 52 1024.40
1241201754 18.8 52 1024.40
1241201757 18.8 52 1024.40
1241201760 18.8 52 1024.40
1241201763 18.8 52 1024.40
1241201766 18.8 52 1024.40
1241201769 18.8 52 1024.40
1241201772 18.8 52 1024.40
1241201775 18.8 52 1024.40
1241201778 18.8 52 1024.40
1241201781 18.8 52 1024.40
1241201784 18.8 52 1024.40
1241201787 18.8 52 1024.50
1241201790 18.8 52 1024.50
1241201793 18.8 52 1024.50
1241201796 18.8 52 1024.50
1241201799 18.9 52 1024.50
1241201802 18.9 52 1024.50
1241201805 18.9 52 1024.50
1241201808 18.9 52 1024.50
1241201811 18.9 52 1024.50
1241201814 18.9 52 1024.50
1241201817 18.8 52 1024.50
1241201820 18.8 52 1024.50
1241201823 18.8 52 1024.50
1241201826 18.8 52 1024.50
1241201829 18.8 52 1024.50
1241201832 18.8 52 1024.50
1241201835 18.8 52 1024.50
1241201838 18.8 52 1024.50
1241201841 18.8 52 1024.50
1241201844 18.8 52 1024.50
1241201847 18.8 52 1024.50
1241201850 18.8 52 1024.50
1241201853 18.8 52 1024.50
1241201856 18.8 52 1024.50
1241201859 18.8 52 1024.50
1241201862 18.8 52 1024.50
1241201865 18.8 52 1024.50
1241201868 18.8 52 1024.50
1241201871 18.8 52 1024.50
1241201874 18.8 52 1024.50
1241201877 18.8 52 1024.50
1241201880 18.8 52 1024.50
1241201883 18.8 52 1024.50
1241201886 18.8 52 1024.50
1241201889 18.8 52 1024.50
1241201892 18.8 52 1024.50
1241201895 18.8 52 1024.50
1241201898 18.8 52 1024.50
1241201901 18.8 52 1024.50
1241201904 18.8 52 1024.40
1241201907 18.8 52 1024.40
1241201910 18.9 52 1024.40
1241201913 18.9 52 1024.40
1241201916 18.9 52 1024.40
1241201919 18.9 52 1024.40
1241201922 18.9 52 1024.40
1241201925 18.9 52 1024.40
1241201928 18.8 52 1024.40
1241201931 18.8 52 1024.40
1241201934 18.8 52 1024.40
1241201937 18.8 52 1024.40
1241201940 18.8 52 1024.40
1241201943 18.8 52 1024.40
1241201946 18.9 52 1024.40
1241201949 18.9 52 1024.40
1241201952 18.9 52 1024.40
1241201955 18.9 52 1024.40
1241201958 18.9 52 1024.40
1241201961 18.9 52 1024.40
1241201964 18.9 52 1024.40
1241201967 18.8 52 1024.40
1241201970 18.8 52 1024.40
1241201973 18.8 52 1024.40
1241201976 18.8 52 1024.40
1241201979 18.8 52 1024.40
1241201982 18.8 52 1024.40
1241201985 18.9 52 1024.40
1241201988 18.9 52 1024.40
1241201991 18.9 52 1024.40
1241201994 18.9 52 1024.40
1241201997 18.9 52 1024.40
1241202000 18.9 52 1024.40
1241202003 18.9 52 1024.40
1241202006 18.9 52 1024.40
1241202009 18.9 52 1024.40
1241202012 18.9 52 1024.40
1241202015 18.9 52 1024.40
1241202018 18.9 52 1024.40
1241202021 18.8 52 1024.40
1241202024 18.8 52 1024.40
1241202027 18.8 52 1024.40
1241202030 18.8 52 1024.40
1241202033 18.8 52 1024.40
1241202036 18.8 52 1024.40
1241202039 18.8 52 1024.40
1241202042 18.8 52 1024.40
1241202045 18.8 52 1024.40
1241202048 18.8 52 1024.40
1241202051 18.8 52 1024.40
1241202054 18.8 52 1024.40
1241202057 18.8 52 1024.40
1241202060 18.8 52 1024.40
1241202063 18.8 52 1024.40
1241202066 18.8 52 1024.40
1241202069 18.8 52 1024.40
1241202072 18.8 52 1024.40
1241202075 18.8 52 1024.40
1241202078 18.8 52 1024.40
1241202081 18.8 52 1024.50
1241202084 18.8 52 1024.50
1241202087 18.8 52 1024.50
1241202090 18.8 52 1024.50
1241202093 18.8 52 1024.50
1241202096 18.8 52 1024.50
1241202099 18.8 52 1024.50
1241202102 18.8 52 1024.50
1241202105 18.8 52 1024.50
1241202108 18.8 52 1024.50
1241202111 18.9 52 1024.50
1241202114 18.9 52 1024.50
1241202117 18.9 52 1024.50
1241202120 18.9 52 1024.50
1241202123 18.9 52 1024.50
1241202126 18.9 52 1024.50
1241202129 18.9 52 1024.50
1241202132 18.9 52 1024.50
1241202135 18.9 52 1024.50
1241202138 18.9 52 1024.50
1241202141 18.9 52 1024.50
1241202144 18.9 52 1024.50
1241202147 18.9 52 1024.50
1241202150 18.9 52 1024.50
1241202153 18.9 52 1024.50
1241202156 18.9 52 1024.50
1241202159 18.9 52 1024.50
1241202162 18.9 52 1024.50
1241202165 18.9 52 1024.50
1241202168 18.9 52 1024.50
1241202171 18.9 52 1024.50
1241202174 18.9 52 1024.50
1241202177 18.9 52 1024.50
1241202180 18.9 52 1024.50
1241202183 18.9 52 1024.50
1241202186 18.9 52 1024.50
1241202189 18.9 52 1024.50
1241202192 18.9 52 1024.50
1241202195 18.9 52 1024.50
1241202198 18.9 52 1024.50
1241202201 18.9 52 1024.50
1241202204 18.9 52 1024.50
1241202207 18.9 52 1024.50
1241202210 18.9 52 1024.50
1241202213 18.9 52 1024.50
1241202216 18.9 52 1024.50
1241202219 18.9 52 1024.50
1241202222 18.9 52 1024.50
1241202225 18.9 52 1024.50
1241202228 18.9 52 1024.50
1241202231 18.9 52 1024.50
1241202234 18.9 52 1024.50
1241202237 18.9 52 1024.50
1241202240 18.9 52 1024.50
1241202243 18.9 52 1024.50
1241202246 18.9 52 1024.50
1241202249 18.9 52 1024.50
1241202252 18.9 52 1024.50
1241202255 18.9 52 1024.60
1241202258 18.9 52 1024.60
1241202261 18.9 52 1024.60
1241202264 18.9 52 1024.60
1241202267 18.9 52 1024.60
1241202270 18.9 52 1024.60
1241202273 18.8 52 1024.60
1241202276 18.8 52 1024.60
1241202279 18.8 52 1024.60
1241202282 18.8 52 1024.60
1241202285 18.8 52 1024.60
1241202288 18.8 52 1024.60
1241202291 18.8 52 1024.60
1241202294 18.8 52 1024.60
1241202297 18.8 52 1024.60
1241202300 18.8 52 1024.60
1241202303 18.8 52 1024.60
1241202306 18.8 52 1024.60
1241202309 18.8 52 1024.60
1241202312 18.8 52 1024.60
1241202315 18.8 52 1024.60
1241202318 18.8 52 1024.60
1241202321 18.8 52 1024.60
1241202324 18.8 52 1024.60
1241202327 18.8 52 1024.50
1241202330 18.8 52 1024.50
1241202333 18.8 52 1024.50
1241202336 18.8 52 1024.50
1241202339 18.8 52 1024.50
1241202342 18.8 52 1024.50
1241202345 18.9 52 1024.50
1241202348 18.9 52 1024.50
1241202351 18.9 52 1024.50
1241202354 18.9 52 1024.50
1241202357 18.9 52 1024.50
1241202360 18.9 52 1024.50
1241202363 18.8 52 1024.50
1241202366 18.8 52 1024.50
1241202369 18.8 52 1024.50
1241202372 18.8 52 1024.50
1241202375 18.8 52 1024.50
1241202378 18.8 52 1024.50
1241202381 18.8 52 1024.50
1241202384 18.8 52 1024.50
1241202387 18.8 52 1024.60
1241202390 18.8 52 1024.60
1241202393 18.8 52 1024.60
1241202396 18.8 52 1024.60
1241202399 18.8 52 1024.60
1241202402 18.8 52 1024.60
1241202405 18.8 52 1024.60
1241202408 18.8 52 1024.60
1241202411 18.8 52 1024.60
1241202414 18.8 52 1024.60
1241202417 18.8 52 1024.60
1241202420 18.8 52 1024.60
1241202423 18.8 52 1024.60
1241202426 18.8 52 1024.60
1241202429 18.8 52 1024.60
1241202432 18.8 52 1024.60
1241202435 18.8 52 1024.60
1241202438 18.8 52 1024.60
1241202441 18.8 52 1024.60
1241202444 18.8 52 1024.50
1241202447 18.8 52 1024.50
1241202450 18.8 52 1024.50
1241202453 18.8 52 1024.50
1241202456 18.8 52 1024.50
1241202459 18.8 52 1024.50
1241202462 18.8 52 1024.50
1241202465 18.8 52 1024.50
1241202468 18.8 52 1024.50
1241202471 18.8 52 1024.50
1241202474 18.8 52 1024.50
1241202477 18.8 52 1024.50
1241202480 18.8 52 1024.50
1241202483 18.8 52 1024.50
1241202486 18.8 52 1024.50
1241202489 18.8 52 1024.50
1241202492 18.8 52 1024.50
1241202495 18.8 52 1024.50
1241202498 18.8 52 1024.50
1241202501 18.8 52 1024.50
1241202504 18.8 52 1024.50
1241202507 18.8 52 1024.50
1241202510 18.8 52 1024.50
1241202513 18.8 52 1024.50
1241202516 18.8 52 1024.50
1241202519 18.8 52 1024.50
1241202522 18.8 52 1024.50
1241202525 18.8 52 1024.50
1241202528 18.8 52 1024.50
1241202531 18.8 52 1024.50
1241202534 18.8 52 1024.50
1241202537 18.8 52 1024.50
1241202540 18.8 52 1024.50
1241202543 18.8 52 1024.50
1241202546 18.8 52 1024.50
1241202549 18.8 52 1024.50
1241202552 18.8 52 1024.50
1241202555 18.8 52 1024.50
1241202558 18.8 52 1024.50
1241202561 18.8 52 1024.60
1241202564 18.8 52 1024.60
1241202567 18.8 52 1024.60
1241202570 18.8 52 1024.60
1241202573 18.8 52 1024.60
1241202576 18.8 52 1024.60
1241202579 18.8 52 1024.60
1241202582 18.8 52 1024.60
1241202585 18.8 52 1024.60
1241202588 18.9 52 1024.60
1241202591 18.9 52 1024.60
1241202594 18.9 52 1024.60
1241202597 18.9 52 1024.60
1241202600 18.9 52 1024.60
1241202603 18.9 52 1024.60
1241202606 18.8 52 1024.60
1241202609 18.8 52 1024.60
1241202612 18.8 52 1024.60
1241202615 18.8 52 1024.50
1241202618 18.8 52 1024.50
1241202621 18.8 52 1024.50
1241202624 18.8 52 1024.50
1241202627 18.8 52 1024.50
1241202630 18.8 52 1024.50
1241202633 18.8 52 1024.50
1241202636 18.8 52 1024.50
1241202639 18.8 52 1024.50
1241202642 18.9 52 1024.50
1241202645 18.9 52 1024.50
1241202648 18.9 52 1024.50
1241202651 18.9 52 1024.50
1241202654 18.9 52 1024.50
1241202657 18.9 52 1024.50
1241202660 18.9 52 1024.50
1241202663 18.8 52 1024.50
1241202666 18.8 52 1024.50
1241202669 18.8 52 1024.50
1241202672 18.8 52 1024.50
1241202675 18.8 52 1024.50
1241202678 18.8 52 1024.50
1241202681 18.9 52 1024.50
1241202684 18.9 52 1024.50
1241202687 18.9 52 1024.50
1241202690 18.9 52 1024.50
1241202693 18.9 52 1024.50
1241202696 18.9 52 1024.50
1241202699 18.8 52 1024.50
1241202702 18.8 52 1024.50
1241202705 18.8 52 1024.50
1241202708 18.8 52 1024.50
1241202711 18.8 52 1024.50
1241202714 18.8 52 1024.50
1241202717 18.8 52 1024.50
1241202720 18.8 52 1024.50
1241202723 18.8 52 1024.50
1241202726 18.8 52 1024.50
1241202729 18.8 52 1024.50
1241202732 18.8 52 1024.50
1241202735 18.8 52 1024.50
1241202738 18.8 52 1024.50
1241202741 18.8 52 1024.50
1241202744 18.8 52 1024.50
1241202747 18.8 52 1024.50
1241202750 18.8 52 1024.50
1241202753 18.8 52 1024.50
1241202756 18.8 52 1024.50
1241202759 18.8 52 1024.50
1241202762 18.8 52 1024.50
1241202765 18.8 52 1024.50
1241202768 18.8 52 1024.50
1241202771 18.8 52 1024.50
1241202774 18.8 52 1024.50
1241202777 18.8 52 1024.50
1241202780 18.8 52 1024.50
1241202783 18.8 52 1024.50
1241202786 18.8 52 1024.50
1241202789 18.8 52 1024.50
1241202792 18.8 52 1024.50
1241202795 18.8 52 1024.50
1241202798 18.8 52 1024.50
1241202801 18.8 52 1024.50
1241202804 18.8 52 1024.50
1241202807 18.8 52 1024.50
1241202810 18.8 52 1024.50
1241202813 18.8 52 1024.50
1241202816 18.8 52 1024.50
1241202819 18.8 52 1024.50
1241202822 18.8 52 1024.50
1241202825 18.8 52 1024.50
1241202828 18.8 52 1024.50
1241202831 18.8 52 1024.50
1241202834 18.8 52 1024.50
1241202837 18.8 52 1024.50
1241202840 18.8 52 1024.50
1241202843 18.8 52 1024.50
1241202846 18.8 52 1024.50
1241202849 18.8 52 1024.50
1241202852 18.8 52 1024.50
1241202855 18.8 52 1024.50
1241202858 18.8 52 1024.50
1241202861 18.8 52 1024.50
1241202864 18.8 52 1024.50
1241202867 18.8 52 1024.50
1241202870 18.8 52 1024.50
1241202873 18.8 52 1024.50
1241202876 18.8 52 1024.50
1241202879 18.8 52 1024.50
1241202882 18.8 52 1024.50
1241202885 18.8 52 1024.50
1241202888 18.8 52 1024.50
1241202891 18.8 52 1024.50
1241202894 18.8 52 1024.50
1241202897 18.8 52 1024.50
1241202900 18.8 52 1024.50
1241202903 18.8 52 1024.50
1241202906 18.8 52 1024.50
1241202909 18.8 52 1024.50
1241202912 18.8 52 1024.50
1241202915 18.9 52 1024.50
1241202918 18.9 52 1024.50
1241202921 18.9 52 1024.50
1241202924 18.9 52 1024.50
1241202927 18.9 52 1024.50
1241202930 18.9 52 1024.50
1241202933 18.9 52 1024.50
1241202936 18.9 52 1024.50
1241202939 18.9 52 1024.50
1241202942 18.9 52 1024.50
1241202945 18.9 52 1024.50
1241202948 18.9 52 1024.50
1241202951 18.8 52 1024.50
1241202954 18.8 52 1024.50
1241202957 18.8 52 1024.50
1241202960 18.8 52 1024.50
1241202963 18.8 52 1024.50
1241202966 18.8 52 1024.50
1241202969 18.8 52 1024.50
1241202972 18.8 52 1024.60
1241202975 18.8 52 1024.60
1241202978 18.8 52 1024.60
1241202981 18.8 52 1024.60
1241202984 18.8 52 1024.60
1241202987 18.8 52 1024.60
1241202990 18.8 52 1024.60
1241202993 18.8 52 1024.60
1241202996 18.8 52 1024.60
1241202999 18.8 52 1024.60
1241203002 18.8 52 1024.60
1241203005 18.8 52 1024.60
1241203008 18.8 52 1024.60
1241203011 18.8 52 1024.60
1241203014 18.8 52 1024.60
1241203017 18.9 52 1024.60
1241203020 18.9 52 1024.60
1241203023 18.9 52 1024.60
1241203026 18.9 52 1024.60
1241203029 18.9 52 1024.60
1241203032 18.9 52 1024.60
1241203035 18.9 52 1024.60
1241203038 18.8 52 1024.60
1241203041 18.8 52 1024.60
1241203044 18.8 52 1024.60
1241203047 18.8 52 1024.60
1241203050 18.8 52 1024.60
1241203053 18.8 52 1024.60
1241203056 18.8 52 1024.60
1241203059 18.8 52 1024.60
1241203062 18.8 52 1024.60
1241203065 18.8 52 1024.60
1241203068 18.8 52 1024.60
1241203071 18.8 52 1024.60
1241203074 18.8 52 1024.60
1241203077 18.8 52 1024.60
1241203080 18.8 52 1024.60
1241203083 18.8 52 1024.60
1241203086 18.8 52 1024.60
1241203089 18.8 52 1024.60
1241203092 18.8 52 1024.60
1241203095 18.9 52 1024.60
1241203098 18.9 52 1024.60
1241203101 18.9 52 1024.60
1241203104 18.9 52 1024.60
1241203107 18.9 52 1024.60
1241203110 18.9 52 1024.60
1241203113 18.8 52 1024.60
1241203116 18.8 52 1024.60
1241203119 18.8 52 1024.60
1241203122 18.8 52 1024.60
1241203125 18.8 52 1024.60
1241203128 18.8 52 1024.60
1241203131 18.8 52 1024.60
1241203134 18.8 52 1024.60
1241203137 18.8 52 1024.60
1241203140 18.8 52 1024.60
1241203143 18.8 52 1024.60
1241203146 18.8 52 1024.60
1241203149 18.8 52 1024.60
1241203152 18.9 52 1024.60
1241203155 18.9 52 1024.60
1241203158 18.9 52 1024.60
1241203161 18.9 52 1024.60
1241203164 18.9 52 1024.60
1241203167 18.9 52 1024.60
1241203170 18.9 52 1024.60
1241203173 18.9 52 1024.60
1241203176 18.9 52 1024.60
1241203179 18.9 52 1024.60
1241203182 18.9 52 1024.60
1241203185 18.9 52 1024.60
1241203188 18.9 52 1024.60
1241203191 18.9 52 1024.60
1241203194 18.9 52 1024.60
1241203197 18.9 52 1024.60
1241203200 18.9 52 1024.60
1241203203 18.9 52 1024.60
1241203206 18.8 52 1024.60
1241203209 18.8 52 1024.60
1241203212 18.8 52 1024.60
1241203215 18.8 52 1024.60
1241203218 18.8 52 1024.60
1241203221 18.8 52 1024.60
1241203224 18.8 52 1024.60
1241203227 18.8 52 1024.60
1241203230 18.8 52 1024.60
1241203233 18.8 52 1024.60
1241203236 18.8 52 1024.60
1241203239 18.8 52 1024.60
1241203242 18.8 52 1024.60
1241203245 18.8 52 1024.60
1241203248 18.8 52 1024.60
1241203251 18.8 52 1024.60
1241203254 18.8 52 1024.60
1241203257 18.8 52 1024.60
1241203260 18.8 52 1024.60
1241203263 18.8 52 1024.60
1241203266 18.8 52 1024.60
1241203269 18.8 52 1024.60
1241203272 18.8 52 1024.60
1241203275 18.8 52 1024.60
1241203278 18.8 52 1024.60
1241203281 18.8 52 1024.60
1241203284 18.8 52 1024.60
1241203287 18.8 52 1024.60
1241203290 18.8 52 1024.60
1241203293 18.8 52 1024.60
1241203296 18.8 52 1024.60
1241203299 18.8 52 1024.60
1241203302 18.8 52 1024.60
1241203305 18.8 52 1024.60
1241203308 18.8 52 1024.60
1241203311 18.8 52 1024.60
1241203314 18.8 52 1024.60
1241203317 18.8 52 1024.60
1241203320 18.8 52 1024.60
1241203323 18.8 52 1024.60
1241203326 18.8 52 1024.60
1241203329 18.8 52 1024.60
1241203332 18.8 52 1024.60
1241203335 18.8 52 1024.60
1241203338 18.8 52 1024.60
1241203341 18.8 52 1024.60
1241203344 18.8 52 1024.60
1241203347 18.8 52 1024.60
1241203350 18.8 52 1024.60
1241203353 18.8 52 1024.60
1241203356 18.8 52 1024.60
1241203359 18.8 52 1024.60
1241203362 18.8 52 1024.60
1241203365 18.8 52 1024.60
1241203368 18.8 52 1024.60
1241203371 18.8 52 1024.60
1241203374 18.8 52 1024.60
1241203377 18.8 52 1024.60
1241203380 18.8 52 1024.60
1241203383 18.8 52 1024.60
1241203386 18.8 52 1024.60
1241203389 18.8 52 1024.60
1241203392 18.8 52 1024.60
1241203395 18.8 52 1024.60
1241203398 18.8 52 1024.60
1241203401 18.8 52 1024.60
1241203404 18.8 52 1024.60
1241203407 18.8 52 1024.60
1241203410 18.8 52 1024.60
1241203413 18.8 52 1024.60
1241203416 18.8 52 1024.60
1241203419 18.8 52 1024.60
1241203422 18.8 52 1024.60
1241203425 18.8 52 1024.60
1241203428 18.8 52 1024.60
1241203431 18.8 52 1024.60
1241203434 18.8 52 1024.60
1241203437 18.8 52 1024.60
1241203440 18.8 52 1024.60
1241203443 18.8 52 1024.60
1241203446 18.8 52 1024.60
1241203449 18.8 52 1024.60
1241203452 18.8 52 1024.60
1241203455 18.8 52 1024.60
1241203458 18.8 52 1024.60
1241203461 18.8 52 1024.60
1241203464 18.8 52 1024.60
1241203467 18.8 52 1024.70
1241203470 18.8 52 1024.70
1241203473 18.8 52 1024.70
1241203476 18.8 52 1024.70
1241203479 18.8 52 1024.70
1241203482 18.8 52 1024.70
1241203485 18.8 52 1024.70
1241203488 18.8 52 1024.70
1241203491 18.8 52 1024.70
1241203494 18.8 52 1024.70
1241203497 18.8 52 1024.70
1241203500 18.8 52 1024.70
1241203503 18.8 52 1024.70
1241203506 18.8 52 1024.70
1241203509 18.8 52 1024.70
1241203512 18.8 52 1024.70
1241203515 18.8 52 1024.70
1241203518 18.8 52 1024.70
1241203521 18.8 52 1024.70
1241203524 18.8 52 1024.60
1241203527 18.8 52 1024.60
1241203530 18.8 52 1024.60
1241203533 18.8 52 1024.60
1241203536 18.8 52 1024.60
1241203539 18.8 52 1024.60
1241203542 18.8 52 1024.60
1241203545 18.8 52 1024.60
1241203548 18.8 52 1024.60
1241203551 18.8 52 1024.60
1241203554 18.8 52 1024.60
1241203557 18.8 52 1024.60
1241203560 18.8 52 1024.60
1241203563 18.8 52 1024.60
1241203566 18.8 52 1024.60
1241203569 18.8 52 1024.60
1241203572 18.8 52 1024.60
1241203575 18.8 52 1024.60
1241203578 18.8 52 1024.70
1241203581 18.8 52 1024.70
1241203584 18.8 52 1024.70
1241203587 18.8 52 1024.70
1241203590 18.8 52 1024.70
1241203593 18.8 52 1024.70
1241203596 18.8 52 1024.70
1241203599 18.8 52 1024.70
1241203602 18.8 52 1024.70
1241203605 18.8 52 1024.70
1241203608 18.8 52 1024.70
1241203611 18.8 52 1024.70
1241203614 18.8 52 1024.70
1241203617 18.8 52 1024.70
1241203620 18.8 52 1024.70
1241203623 18.8 52 1024.70
1241203626 18.8 52 1024.70
1241203629 18.8 52 1024.70
1241203632 18.8 52 1024.70
1241203635 18.8 52 1024.70
1241203638 18.8 52 1024.70
1241203641 18.8 52 1024.70
1241203644 18.8 52 1024.70
1241203647 18.8 52 1024.70
1241203650 18.8 52 1024.70
1241203653 18.8 52 1024.70
1241203656 18.8 52 1024.70
1241203659 18.8 52 1024.70
1241203662 18.8 52 1024.70
1241203665 18.8 52 1024.70
1241203668 18.8 52 1024.70
1241203671 18.8 52 1024.70
1241203674 18.8 52 1024.70
1241203677 18.8 52 1024.70
1241203680 18.8 52 1024.70
1241203683 18.8 52 1024.70
1241203686 18.8 52 1024.70
1241203689 18.8 52 1024.70
1241203692 18.8 52 1024.70
1241203695 18.8 52 1024.70
1241203698 18.8 52 1024.70
1241203701 18.8 52 1024.70
1241203704 18.8 52 1024.70
1241203707 18.8 52 1024.70
1241203710 18.8 52 1024.70
1241203713 18.8 52 1024.70
1241203716 18.8 52 1024.70
1241203719 18.8 52 1024.70
1241203722 18.9 52 1024.70
1241203725 18.9 52 1024.70
1241203728 18.9 52 1024.70
1241203731 18.9 52 1024.70
1241203734 18.9 52 1024.70
1241203737 18.9 52 1024.70
1241203740 18.8 52 1024.70
1241203743 18.8 52 1024.70
1241203746 18.8 52 1024.70
1241203749 18.8 52 1024.70
1241203752 18.8 52 1024.70
1241203755 18.8 52 1024.70
1241203758 18.8 52 1024.70
1241203761 18.8 52 1024.70
1241203764 18.8 52 1024.70
1241203767 18.8 52 1024.70
1241203770 18.8 52 1024.70
1241203773 18.8 52 1024.70
1241203776 18.8 52 1024.70
1241203779 18.8 52 1024.70
1241203782 18.8 52 1024.70
1241203785 18.8 52 1024.70
1241203788 18.8 52 1024.70
1241203791 18.8 52 1024.70
1241203794 18.8 52 1024.70
1241203797 18.8 52 1024.70
1241203800 18.8 52 1024.70
1241203803 18.8 52 1024.70
1241203806 18.8 52 1024.70
1241203809 18.8 52 1024.70
1241203812 18.8 52 1024.70
1241203815 18.8 52 1024.70
1241203818 18.8 52 1024.70
1241203821 18.8 52 1024.70
1241203824 18.8 52 1024.70
1241203827 18.8 52 1024.70
1241203830 18.8 52 1024.70
1241203833 18.8 52 1024.70
1241203836 18.8 52 1024.70
1241203839 18.8 52 1024.70
1241203842 18.8 52 1024.70
1241203845 18.8 52 1024.70
1241203848 18.8 52 1024.70
1241203851 18.8 52 1024.70
1241203854 18.8 52 1024.70
1241203857 18.8 52 1024.70
1241203860 18.8 52 1024.70
1241203863 18.8 52 1024.70
1241203866 18.8 52 1024.70
1241203869 18.8 52 1024.70
1241203872 18.8 52 1024.70
1241203875 18.8 52 1024.70
1241203878 18.8 52 1024.70
1241203881 18.8 52 1024.70
1241203884 18.8 52 1024.70
1241203887 18.8 52 1024.70
1241203890 18.8 52 1024.70
1241203893 18.8 52 1024.70
1241203896 18.8 52 1024.70
1241203899 18.8 52 1024.70
1241203902 18.8 52 1024.70
1241203905 18.8 52 1024.70
1241203908 18.8 52 1024.70
1241203911 18.8 52 1024.70
1241203914 18.8 52 1024.70
1241203917 18.8 52 1024.70
1241203920 18.8 52 1024.70
1241203923 18.8 52 1024.70
1241203926 18.8 52 1024.70
1241203929 18.8 52 1024.70
1241203932 18.8 52 1024.70
1241203935 18.8 52 1024.70
1241203938 18.8 52 1024.70
1241203941 18.8 52 1024.70
1241203944 18.8 52 1024.70
1241203947 18.8 52 1024.60
1241203950 18.8 52 1024.60
1241203953 18.8 52 1024.60
1241203956 18.8 52 1024.60
1241203959 18.8 52 1024.60
1241203962 18.8 52 1024.60
1241203965 18.8 52 1024.60
1241203968 18.8 52 1024.60
1241203971 18.8 52 1024.60
1241203974 18.8 52 1024.60
1241203977 18.8 52 1024.60
1241203980 18.8 52 1024.60
1241203983 18.8 52 1024.60
1241203986 18.8 52 1024.60
1241203989 18.8 52 1024.60
1241203992 18.8 52 1024.60
1241203995 18.8 52 1024.60
1241203998 18.8 52 1024.60
1241204001 18.8 52 1024.70
1241204004 18.8 52 1024.70
1241204007 18.8 52 1024.70
1241204010 18.8 52 1024.70
1241204013 18.8 52 1024.70
1241204016 18.8 52 1024.70
1241204019 18.8 52 1024.70
1241204022 18.8 52 1024.70
1241204025 18.8 52 1024.70
1241204028 18.8 52 1024.70
1241204031 18.8 52 1024.70
1241204034 18.8 52 1024.70
1241204037 18.8 52 1024.70
1241204040 18.8 52 1024.70
1241204043 18.8 52 1024.70
1241204046 18.8 52 1024.70
1241204049 18.8 52 1024.70
1241204052 18.8 52 1024.70
1241204055 18.8 52 1024.70
1241204058 18.8 52 1024.70
1241204061 18.8 52 1024.70
1241204064 18.8 52 1024.70
1241204067 18.8 52 1024.70
1241204070 18.8 52 1024.70
1241204073 18.8 52 1024.70
1241204076 18.8 52 1024.70
1241204079 18.8 52 1024.70
1241204082 18.8 52 1024.70
1241204085 18.8 52 1024.70
1241204088 18.8 52 1024.70
1241204091 18.8 52 1024.70
1241204094 18.8 52 1024.70
1241204097 18.8 52 1024.70
1241204100 18.8 52 1024.70
1241204103 18.8 52 1024.70
1241204106 18.8 52 1024.70
1241204109 18.8 52 1024.70
1241204112 18.8 52 1024.70
1241204115 18.8 52 1024.70
1241204118 18.8 52 1024.70
1241204121 18.8 52 1024.70
1241204124 18.8 52 1024.70
1241204127 18.8 52 1024.70
1241204130 18.8 52 1024.70
1241204133 18.8 52 1024.70
1241204136 18.8 52 1024.70
1241204139 18.8 52 1024.70
1241204142 18.8 52 1024.70
1241204145 18.8 52 1024.70
1241204148 18.8 52 1024.70
1241204151 18.8 52 1024.70
1241204154 18.8 52 1024.70
1241204157 18.8 52 1024.70
1241204160 18.8 52 1024.70
1241204163 18.8 52 1024.70
1241204166 18.8 52 1024.70
1241204169 18.8 52 1024.70
1241204172 18.8 52 1024.70
1241204175 18.8 52 1024.70
1241204178 18.8 52 1024.70
1241204181 18.8 52 1024.70
1241204184 18.8 52 1024.70
1241204187 18.8 52 1024.70
1241204190 18.8 52 1024.70
1241204193 18.8 52 1024.70
1241204196 18.8 52 1024.70
1241204199 18.8 52 1024.70
1241204202 18.8 52 1024.70
1241204205 18.8 52 1024.70
1241204208 18.8 52 1024.70
1241204211 18.8 52 1024.70
1241204214 18.8 52 1024.70
1241204217 18.8 52 1024.70
1241204220 18.8 52 1024.70
1241204223 18.8 52 1024.70
1241204226 18.8 52 1024.70
1241204229 18.8 52 1024.70
1241204232 18.8 52 1024.70
1241204235 18.8 52 1024.70
1241204238 18.8 52 1024.70
1241204241 18.8 52 1024.70
1241204244 18.8 52 1024.70
1241204247 18.8 52 1024.70
1241204250 18.8 52 1024.70
1241204253 18.8 52 1024.70
1241204256 18.8 52 1024.70
1241204259 18.8 52 1024.70
1241204262 18.8 52 1024.70
1241204265 18.8 52 1024.70
1241204268 18.8 52 1024.70
1241204271 18.8 52 1024.70
1241204274 18.8 52 1024.70
1241204277 18.8 52 1024.70
1241204280 18.8 52 1024.70
1241204283 18.8 52 1024.70
1241204286 18.8 52 1024.70
1241204289 18.8 52 1024.70
1241204292 18.8 52 1024.70
1241204295 18.8 52 1024.70
1241204298 18.8 52 1024.70
1241204301 18.8 52 1024.70
1241204304 18.8 52 1024.70
1241204307 18.8 52 1024.70
1241204310 18.8 52 1024.70
1241204313 18.8 52 1024.70
1241204316 18.8 52 1024.70
1241204319 18.8 52 1024.70
1241204322 18.8 52 1024.70
1241204325 18.8 52 1024.70
1241204328 18.8 52 1024.70
1241204331 18.8 52 1024.70
1241204334 18.8 52 1024.70
1241204337 18.8 52 1024.80
1241204340 18.8 52 1024.80
1241204343 18.8 52 1024.80
1241204346 18.8 52 1024.80
1241204349 18.8 52 1024.80
1241204352 18.8 52 1024.80
1241204355 18.8 52 1024.80
1241204358 18.8 52 1024.80
1241204361 18.8 52 1024.80
1241204364 18.8 52 1024.80
1241204367 18.8 52 1024.80
1241204370 18.8 52 1024.80
1241204373 18.8 52 1024.80
1241204376 18.8 52 1024.80
1241204379 18.8 52 1024.80
1241204382 18.8 52 1024.80
1241204385 18.8 52 1024.80
1241204388 18.8 52 1024.80
1241204391 18.8 52 1024.80
1241204394 18.8 52 1024.80
1241204397 18.8 52 1024.80
1241204400 18.8 52 1024.70
1241204403 18.8 52 1024.70
1241204406 18.8 52 1024.70
1241204409 18.8 52 1024.70
1241204412 18.8 52 1024.70
1241204415 18.8 52 1024.70
1241204418 18.8 52 1024.70
1241204421 18.8 52 1024.70
1241204424 18.8 52 1024.70
1241204427 18.8 52 1024.70
1241204430 18.8 52 1024.70
1241204433 18.8 52 1024.70
1241204436 18.8 52 1024.70
1241204439 18.8 52 1024.70
1241204442 18.8 52 1024.70
1241204445 18.8 52 1024.70
1241204448 18.8 52 1024.70
1241204451 18.8 52 1024.70
1241204454 18.8 52 1024.70
1241204457 18.8 52 1024.80
1241204460 18.8 52 1024.80
1241204463 18.8 52 1024.80
1241204466 18.8 52 1024.80
1241204469 18.8 52 1024.80
1241204472 18.8 52 1024.80
1241204475 18.8 52 1024.80
1241204478 18.8 52 1024.80
1241204481 18.8 52 1024.80
1241204484 18.8 52 1024.80
1241204487 18.8 52 1024.80
1241204490 18.8 52 1024.80
1241204493 18.8 52 1024.80
1241204496 18.8 52 1024.80
1241204499 18.8 52 1024.80
1241204502 18.8 52 1024.80
1241204505 18.8 52 1024.80
1241204508 18.8 52 1024.80
1241204511 18.8 52 1024.80
1241204514 18.8 52 1024.80
1241204517 18.8 52 1024.80
1241204520 18.8 52 1024.80
1241204523 18.8 52 1024.70
1241204526 18.8 52 1024.70
1241204529 18.8 52 1024.70
1241204532 18.8 52 1024.70
1241204535 18.8 52 1024.70
1241204538 18.8 52 1024.70
1241204541 18.8 52 1024.70
1241204544 18.8 52 1024.70
1241204547 18.8 52 1024.70
1241204550 18.8 52 1024.70
1241204553 18.8 52 1024.70
1241204556 18.8 52 1024.70
1241204559 18.8 52 1024.70
1241204562 18.8 52 1024.70
1241204565 18.8 52 1024.70
1241204568 18.8 52 1024.70
1241204571 18.8 52 1024.70
1241204574 18.8 52 1024.70
1241204577 18.8 52 1024.80
1241204580 18.8 52 1024.80
1241204583 18.8 52 1024.80
1241204586 18.8 52 1024.80
1241204589 18.8 52 1024.80
1241204592 18.8 52 1024.80
1241204595 18.8 52 1024.80
1241204598 18.8 52 1024.80
1241204601 18.8 52 1024.80
1241204604 18.8 52 1024.80
1241204607 18.8 52 1024.80
1241204610 18.8 52 1024.80
1241204613 18.8 52 1024.80
1241204616 18.8 52 1024.80
1241204619 18.8 52 1024.80
1241204622 18.8 52 1024.80
1241204625 18.8 52 1024.80
1241204628 18.8 52 1024.80
1241204631 18.8 52 1024.80
1241204634 18.8 52 1024.80
1241204637 18.8 52 1024.80
1241204640 18.8 52 1024.80
1241204643 18.8 52 1024.80
1241204646 18.8 52 1024.80
1241204649 18.8 52 1024.80
1241204652 18.8 52 1024.80
1241204655 18.8 52 1024.80
1241204658 18.8 52 1024.80
1241204661 18.8 52 1024.80
1241204664 18.8 52 1024.80
1241204667 18.8 52 1024.80
1241204670 18.8 52 1024.80
1241204673 18.8 52 1024.80
1241204676 18.8 52 1024.80
1241204679 18.8 52 1024.80
1241204682 18.8 52 1024.80
1241204685 18.8 52 1024.80
1241204688 18.8 52 1024.80
1241204691 18.8 52 1024.80
1241204694 18.8 52 1024.80
1241204697 18.8 52 1024.80
1241204700 18.8 52 1024.80
1241204703 18.8 52 1024.80
1241204706 18.8 52 1024.80
1241204709 18.8 52 1024.80
1241204712 18.8 52 1024.80
1241204715 18.8 52 1024.80
1241204718 18.8 52 1024.80
1241204721 18.8 52 1024.80
1241204724 18.8 52 1024.80
1241204727 18.8 52 1024.80
1241204730 18.8 52 1024.80
1241204733 18.8 52 1024.80
1241204736 18.8 52 1024.80
1241204739 18.8 52 1024.80
1241204742 18.8 52 1024.80
1241204745 18.8 52 1024.80
1241204748 18.8 52 1024.80
1241204751 18.8 52 1024.80
1241204754 18.8 52 1024.80
1241204757 18.8 52 1024.80
1241204760 18.8 52 1024.80
1241204763 18.8 52 1024.80
1241204766 18.8 52 1024.80
1241204769 18.8 52 1024.80
1241204772 18.8 52 1024.80
1241204775 18.8 52 1024.80
1241204778 18.8 52 1024.80
1241204781 18.8 52 1024.80
1241204784 18.8 52 1024.80
1241204787 18.8 52 1024.80
1241204790 18.8 52 1024.80
1241204793 18.8 52 1024.80
1241204796 18.8 52 1024.80
1241204799 18.8 52 1024.80
1241204802 18.8 52 1024.80
1241204805 18.8 52 1024.80
1241204808 18.8 52 1024.80
1241204811 18.8 52 1024.80
1241204814 18.8 52 1024.80
1241204817 18.8 52 1024.80
1241204820 18.8 52 1024.80
1241204823 18.8 52 1024.80
1241204826 18.8 52 1024.80
1241204829 18.8 52 1024.80
1241204832 18.8 52 1024.80
1241204835 18.8 52 1024.80
1241204838 18.8 52 1024.80
1241204841 18.8 52 1024.80
1241204844 18.8 52 1024.80
1241204847 18.8 52 1024.80
1241204850 18.8 52 1024.80
1241204853 18.8 52 1024.80
1241204856 18.8 52 1024.80
1241204859 18.8 52 1024.80
1241204862 18.8 52 1024.80
1241204865 18.8 52 1024.80
1241204868 18.8 52 1024.80
1241204871 18.8 52 1024.90
1241204874 18.8 52 1024.90
1241204877 18.8 52 1024.90
1241204880 18.8 52 1024.90
1241204883 18.8 52 1024.90
1241204886 18.8 52 1024.90
1241204889 18.8 52 1024.90
1241204892 18.8 52 1024.90
1241204895 18.8 52 1024.90
1241204898 18.8 52 1024.90
1241204901 18.8 52 1024.90
1241204904 18.8 52 1024.90
1241204907 18.8 52 1024.90
1241204910 18.8 52 1024.90
1241204913 18.8 52 1024.90
1241204916 18.8 52 1024.90
1241204919 18.8 52 1024.90
1241204922 18.8 52 1024.90
1241204925 18.8 52 1024.90
1241204928 18.8 52 1024.90
1241204931 18.8 52 1024.90
1241204934 18.8 52 1024.90
1241204937 18.8 52 1024.90
1241204940 18.8 52 1024.90
1241204943 18.8 52 1024.90
1241204946 18.8 52 1024.90
1241204949 18.8 52 1024.90
1241204952 18.8 52 1024.90
1241204955 18.8 52 1024.90
1241204958 18.8 52 1024.90
1241204961 18.8 52 1024.90
1241204964 18.8 52 1024.90
1241204967 18.8 52 1024.90
1241204970 18.8 52 1024.90
1241204973 18.8 52 1024.90
1241204976 18.8 52 1024.90
1241204979 18.8 52 1024.90
1241204982 18.8 52 1024.90
1241204985 18.8 52 1024.90
1241204988 18.8 52 1024.90
1241204991 18.8 52 1024.90
1241204994 18.8 52 1024.90
1241204997 18.8 52 1024.90
1241205000 18.8 52 1024.90
1241205003 18.8 52 1024.90
1241205006 18.8 52 1024.90
1241205009 18.8 52 1024.90
1241205012 18.8 52 1024.90
1241205015 18.8 52 1024.90
1241205018 18.8 52 1024.90
1241205021 18.8 52 1024.90
1241205024 18.8 52 1024.90
1241205027 18.8 52 1024.90
1241205030 18.8 52 1024.90
1241205033 18.8 52 1024.90
1241205036 18.8 52 1024.90
1241205039 18.8 52 1024.90
1241205042 18.8 52 1024.90
1241205045 18.8 52 1024.90
1241205048 18.9 52 1024.90
1241205051 18.9 52 1024.90
1241205054 18.9 52 1024.90
1241205057 18.9 52 1024.90
1241205060 18.9 52 1025.00
1241205063 18.9 52 1025.00
1241205066 18.9 52 1025.00
1241205069 18.8 52 1025.00
1241205072 18.8 52 1025.00
1241205075 18.8 52 1025.00
1241205078 18.8 52 1025.00
1241205081 18.8 52 1025.00
1241205084 18.8 52 1025.00
1241205087 18.8 52 1025.00
1241205090 18.8 52 1025.00
1241205093 18.8 52 1025.00
1241205096 18.8 52 1025.00
1241205099 18.8 52 1025.00
1241205102 18.8 52 1025.00
1241205105 18.8 52 1025.00
1241205108 18.8 52 1025.00
1241205111 18.8 52 1025.00
1241205114 18.8 52 1025.00
1241205117 18.8 52 1025.00
1241205120 18.8 52 1024.90
1241205123 18.9 52 1024.90
1241205126 18.9 52 1024.90
1241205129 18.9 52 1024.90
1241205132 18.9 52 1024.90
1241205135 18.9 52 1024.90
1241205138 18.9 52 1024.90
1241205141 18.8 52 1024.90
1241205144 18.8 52 1024.90
1241205147 18.8 52 1024.90
1241205150 18.8 52 1024.90
1241205153 18.8 52 1024.90
1241205156 18.8 52 1024.90
1241205159 18.8 52 1024.90
1241205162 18.8 52 1024.90
1241205165 18.8 52 1024.90
1241205168 18.8 52 1024.90
1241205171 18.8 52 1024.90
1241205174 18.8 52 1024.90
1241205177 18.8 52 1024.90
1241205180 18.8 52 1024.90
1241205183 18.8 52 1024.90
1241205186 18.8 52 1024.90
1241205189 18.8 52 1024.90
1241205192 18.8 52 1024.90
1241205195 18.8 52 1024.90
1241205198 18.8 52 1024.90
1241205201 18.8 52 1024.90
1241205204 18.8 52 1024.90
1241205207 18.8 52 1024.90
1241205210 18.8 52 1024.90
1241205213 18.8 52 1024.90
1241205216 18.8 52 1024.90
1241205219 18.8 52 1024.90
1241205222 18.8 52 1024.90
1241205225 18.8 52 1024.90
1241205228 18.8 52 1024.90
1241205231 18.8 52 1024.90
1241205234 18.8 52 1024.90
1241205237 18.8 52 1025.00
1241205240 18.8 52 1025.00
1241205243 18.8 52 1025.00
1241205246 18.8 52 1025.00
1241205249 18.8 52 1025.00
1241205252 18.8 52 1025.00
1241205255 18.8 52 1025.00
1241205258 18.8 52 1025.00
1241205261 18.8 52 1025.00
1241205264 18.8 52 1025.00
1241205267 18.8 52 1025.00
1241205270 18.8 52 1025.00
1241205273 18.8 52 1025.00
1241205276 18.8 52 1025.00
1241205279 18.8 52 1025.00
1241205282 18.8 52 1025.00
1241205285 18.8 52 1025.00
1241205288 18.8 52 1025.00
1241205291 18.8 52 1025.00
1241205294 18.8 52 1025.00
1241205297 18.8 52 1025.00
1241205300 18.8 52 1025.00
1241205303 18.8 52 1025.00
1241205306 18.8 52 1025.00
1241205309 18.8 52 1025.00
1241205312 18.8 52 1025.00
1241205315 18.8 52 1025.00
1241205318 18.8 52 1025.00
1241205321 18.8 52 1025.00
1241205324 18.8 52 1025.00
1241205327 18.8 52 1025.00
1241205330 18.8 52 1025.00
1241205333 18.8 52 1025.00
1241205336 18.8 52 1025.00
1241205339 18.8 52 1025.00
1241205342 18.8 52 1025.00
1241205345 18.8 52 1025.00
1241205348 18.8 52 1025.00
1241205351 18.8 52 1025.00
1241205354 18.8 52 1025.00
1241205357 18.8 52 1025.00
1241205360 18.8 52 1025.00
1241205363 18.8 52 1025.00
1241205366 18.8 52 1025.00
1241205369 18.8 52 1025.00
1241205372 18.8 52 1025.00
1241205375 18.8 52 1025.00
1241205378 18.8 52 1025.00
1241205381 18.8 52 1025.00
1241205384 18.8 52 1025.00
1241205387 18.8 52 1025.00
1241205390 18.8 52 1025.00
1241205393 18.8 52 1025.00
1241205396 18.8 52 1025.00
1241205399 18.8 52 1025.00
1241205402 18.8 52 1025.00
1241205405 18.8 52 1025.00
1241205408 18.8 52 1025.00
1241205411 18.8 52 1025.00
1241205414 18.8 52 1025.00
1241205417 18.8 52 1025.00
1241205420 18.8 52 1025.00
1241205423 18.8 52 1025.00
1241205426 18.8 52 1025.00
1241205429 18.8 52 1025.00
1241205432 18.8 52 1025.00
1241205435 18.8 52 1025.00
1241205438 18.8 52 1025.00
1241205441 18.8 52 1025.00
1241205444 18.8 52 1025.00
1241205447 18.8 52 1025.00
1241205450 18.8 52 1025.00
1241205453 18.9 52 1025.00
1241205456 18.9 52 1025.00
1241205459 18.9 52 1025.00
1241205462 18.9 52 1025.00
1241205465 18.9 52 1025.00
1241205468 18.9 52 1025.00
1241205471 18.9 52 1025.00
1241205474 18.8 52 1025.00
1241205477 18.8 52 1025.00
1241205480 18.8 52 1025.00
1241205483 18.8 52 1025.00
1241205486 18.8 52 1025.00
1241205489 18.8 52 1025.00
1241205492 18.8 52 1025.00
1241205495 18.8 52 1025.00
1241205498 18.8 52 1025.00
1241205501 18.8 52 1025.00
1241205504 18.8 52 1025.00
1241205507 18.8 52 1025.00
1241205510 18.8 52 1025.00
1241205513 18.8 52 1025.00
1241205516 18.8 52 1025.00
1241205519 18.8 52 1024.90
1241205522 18.8 52 1024.90
1241205525 18.8 52 1024.90
1241205528 18.8 52 1024.90
1241205531 18.8 52 1024.90
1241205534 18.8 52 1024.90
1241205537 18.8 52 1024.90
1241205540 18.8 52 1024.90
1241205543 18.8 52 1024.90
1241205546 18.8 52 1024.90
1241205549 18.8 52 1024.90
1241205552 18.8 52 1024.90
1241205555 18.8 52 1024.90
1241205558 18.8 52 1024.90
1241205561 18.8 52 1024.90
1241205564 18.8 52 1024.90
1241205567 18.8 52 1024.90
1241205570 18.8 52 1024.90
1241205573 18.8 52 1025.00
1241205576 18.8 52 1025.00
1241205579 18.8 52 1025.00
1241205582 18.8 52 1025.00
1241205585 18.8 52 1025.00
1241205588 18.8 52 1025.00
1241205591 18.8 52 1025.00
1241205594 18.8 52 1025.00
1241205597 18.8 52 1025.00
1241205600 18.8 52 1025.00
1241205603 18.8 52 1025.00
1241205606 18.8 52 1025.00
1241205609 18.8 52 1025.00
1241205612 18.8 52 1025.00
1241205615 18.8 52 1025.00
1241205618 18.8 52 1025.00
1241205621 18.8 52 1025.00
1241205624 18.8 52 1025.00
1241205627 18.8 52 1025.00
1241205630 18.8 52 1025.00
1241205633 18.8 52 1025.00
1241205636 18.8 52 1025.00
1241205639 18.8 52 1025.00
1241205642 18.8 52 1025.00
1241205645 18.8 52 1025.00
1241205648 18.8 52 1025.00
1241205651 18.8 52 1025.00
1241205654 18.8 52 1025.00
1241205657 18.8 52 1025.00
1241205660 18.8 52 1025.00
1241205663 18.8 52 1025.00
1241205666 18.8 52 1025.00
1241205669 18.8 52 1025.00
1241205672 18.8 52 1025.00
1241205675 18.8 52 1025.00
1241205678 18.8 52 1025.00
1241205681 18.8 52 1025.00
1241205684 18.8 52 1025.00
1241205687 18.8 52 1025.00
1241205690 18.8 52 1025.00
1241205693 18.8 52 1025.00
1241205696 18.8 52 1025.00
1241205699 18.8 52 1025.00
1241205702 18.8 52 1025.00
1241205705 18.8 52 1025.00
1241205708 18.8 52 1025.00
1241205711 18.8 52 1025.00
1241205714 18.8 52 1025.00
1241205717 18.8 52 1025.00
1241205720 18.8 52 1025.00
1241205723 18.8 52 1025.00
1241205726 18.8 52 1025.00
1241205729 18.8 52 1025.00
1241205732 18.8 52 1025.00
1241205735 18.8 52 1025.00
1241205738 18.8 52 1025.00
1241205741 18.8 52 1025.00
1241205744 18.8 52 1025.00
1241205747 18.8 52 1025.00
1241205750 18.8 52 1025.00
1241205753 18.8 52 1025.00
1241205756 18.8 52 1025.10
1241205759 18.8 52 1025.10
1241205762 18.8 52 1025.10
1241205765 18.8 52 1025.10
1241205768 18.8 52 1025.10
1241205771 18.8 52 1025.10
1241205774 18.8 52 1025.10
1241205777 18.8 52 1025.10
1241205780 18.8 52 1025.10
1241205783 18.8 52 1025.10
1241205786 18.8 52 1025.10
1241205789 18.8 52 1025.10
1241205792 18.8 52 1025.10
1241205795 18.8 52 1025.10
1241205798 18.8 52 1025.10
1241205801 18.8 52 1025.10
1241205804 18.8 52 1025.10
1241205807 18.8 52 1025.10
1241205810 18.8 52 1025.10
1241205813 18.8 52 1025.10
1241205816 18.8 52 1025.10
1241205819 18.8 52 1025.10
1241205822 18.8 52 1025.10
1241205825 18.8 52 1025.10
1241205828 18.8 52 1025.10
1241205831 18.8 52 1025.10
1241205834 18.8 52 1025.10
1241205837 18.8 52 1025.10
1241205840 18.8 52 1025.10
1241205843 18.8 52 1025.10
1241205846 18.8 52 1025.10
1241205849 18.8 52 1025.10
1241205852 18.8 52 1025.10
1241205855 18.8 52 1025.10
1241205858 18.8 52 1025.10
1241205861 18.8 52 1025.10
1241205864 18.8 52 1025.10
1241205867 18.8 52 1025.10
1241205870 18.8 52 1025.10
1241205873 18.8 52 1025.10
1241205876 18.8 52 1025.10
1241205879 18.8 52 1025.10
1241205882 18.8 52 1025.10
1241205885 18.8 52 1025.10
1241205888 18.8 52 1025.10
1241205891 18.8 52 1025.10
1241205894 18.8 52 1025.10
1241205897 18.8 52 1025.10
1241205900 18.8 52 1025.10
1241205903 18.8 52 1025.10
1241205906 18.8 52 1025.10
1241205909 18.8 52 1025.10
1241205912 18.8 52 1025.10
1241205915 18.8 52 1025.10
1241205918 18.8 52 1025.10
1241205921 18.8 52 1025.10
1241205924 18.8 52 1025.10
1241205927 18.8 52 1025.10
1241205930 18.8 52 1025.10
1241205933 18.8 52 1025.10
1241205936 18.8 52 1025.10
1241205939 18.8 52 1025.10
1241205942 18.8 52 1025.10
1241205945 18.8 52 1025.10
1241205948 18.8 52 1025.10
1241205951 18.8 52 1025.10
1241205954 18.8 52 1025.10
1241205957 18.8 52 1025.10
1241205960 18.8 52 1025.10
1241205963 18.8 52 1025.10
1241205966 18.8 52 1025.10
1241205969 18.8 52 1025.10
1241205972 18.8 52 1025.10
1241205975 18.8 52 1025.10
1241205978 18.8 52 1025.10
1241205981 18.8 52 1025.10
1241205984 18.8 52 1025.10
1241205987 18.8 52 1025.10
1241205990 18.8 52 1025.10
1241205993 18.8 52 1025.10
1241205996 18.8 52 1025.10
1241205999 18.8 52 1025.10
1241206002 18.8 52 1025.10
1241206005 18.8 52 1025.10
1241206008 18.8 52 1025.10
1241206011 18.8 52 1025.10
1241206014 18.8 52 1025.10
1241206017 18.8 52 1025.10
1241206020 18.8 52 1025.10
1241206023 18.8 52 1025.10
1241206026 18.8 52 1025.10
1241206029 18.8 52 1025.10
1241206032 18.8 52 1025.10
1241206035 18.8 52 1025.10
1241206038 18.8 52 1025.10
1241206041 18.8 52 1025.10
1241206044 18.8 52 1025.10
1241206047 18.8 52 1025.10
1241206050 18.8 52 1025.20
1241206053 18.8 52 1025.20
1241206056 18.8 52 1025.20
1241206059 18.8 52 1025.20
1241206062 18.8 52 1025.20
1241206065 18.8 52 1025.20
1241206068 18.8 52 1025.20
1241206071 18.8 52 1025.20
1241206074 18.8 52 1025.20
1241206077 18.8 52 1025.20
1241206080 18.8 52 1025.20
1241206083 18.8 52 1025.20
1241206086 18.8 52 1025.20
1241206089 18.8 52 1025.20
1241206092 18.8 52 1025.20
1241206095 18.8 52 1025.20
1241206098 18.8 52 1025.20
1241206101 18.8 52 1025.20
1241206104 18.8 52 1025.20
1241206107 18.8 52 1025.20
1241206110 18.8 52 1025.20
1241206113 18.8 52 1025.20
1241206116 18.8 52 1025.20
1241206119 18.8 52 1025.20
1241206122 18.8 52 1025.20
1241206125 18.8 52 1025.10
1241206128 18.8 52 1025.10
1241206131 18.8 52 1025.10
1241206134 18.8 52 1025.10
1241206137 18.8 52 1025.10
1241206140 18.8 52 1025.10
1241206143 18.8 52 1025.10
1241206146 18.8 52 1025.10
1241206149 18.8 52 1025.10
1241206152 18.8 52 1025.10
1241206155 18.8 52 1025.10
1241206158 18.8 52 1025.10
1241206161 18.8 52 1025.10
1241206164 18.8 52 1025.10
1241206167 18.8 52 1025.10
1241206170 18.8 52 1025.10
1241206173 18.8 52 1025.10
1241206176 18.8 52 1025.10
1241206179 18.8 52 1025.10
1241206182 18.8 52 1025.10
1241206185 18.8 52 1025.20
1241206188 18.8 52 1025.20
1241206191 18.8 52 1025.20
1241206194 18.8 52 1025.20
1241206197 18.8 52 1025.20
1241206200 18.8 52 1025.20
1241206203 18.8 52 1025.20
1241206206 18.8 52 1025.20
1241206209 18.8 52 1025.20
1241206212 18.8 52 1025.20
1241206215 18.8 52 1025.20
1241206218 18.8 52 1025.20
1241206221 18.8 52 1025.20
1241206224 18.8 52 1025.20
1241206227 18.8 52 1025.20
1241206230 18.8 52 1025.20
1241206233 18.8 52 1025.20
1241206236 18.8 52 1025.20
1241206239 18.8 52 1025.20
1241206242 18.8 52 1025.20
1241206245 18.8 52 1025.20
1241206248 18.8 52 1025.20
1241206251 18.8 52 1025.20
1241206254 18.8 52 1025.20
1241206257 18.8 52 1025.20
1241206260 18.8 52 1025.20
1241206263 18.8 52 1025.20
1241206266 18.8 52 1025.20
1241206269 18.8 52 1025.20
1241206272 18.8 52 1025.20
1241206275 18.8 52 1025.20
1241206278 18.8 52 1025.20
1241206281 18.8 52 1025.20
1241206284 18.8 52 1025.20
1241206287 18.8 52 1025.20
1241206290 18.8 52 1025.20
1241206293 18.8 52 1025.30
1241206296 18.8 52 1025.30
1241206299 18.8 52 1025.30
1241206302 18.8 52 1025.30
1241206305 18.8 52 1025.30
1241206308 18.8 52 1025.30
1241206311 18.8 52 1025.30
1241206314 18.8 52 1025.30
1241206317 18.8 52 1025.30
1241206320 18.8 52 1025.30
1241206323 18.8 52 1025.30
1241206326 18.8 52 1025.30
1241206329 18.8 52 1025.30
1241206332 18.8 52 1025.30
1241206335 18.8 52 1025.30
1241206338 18.8 52 1025.30
1241206341 18.8 52 1025.30
1241206344 18.8 52 1025.30
1241206347 18.8 52 1025.30
1241206350 18.8 52 1025.30
1241206353 18.8 52 1025.30
1241206356 18.8 52 1025.30
1241206359 18.8 52 1025.30
1241206362 18.8 52 1025.30
1241206365 18.8 52 1025.30
1241206368 18.8 52 1025.30
1241206371 18.8 52 1025.30
1241206374 18.8 52 1025.30
1241206377 18.8 52 1025.30
1241206380 18.8 52 1025.30
1241206383 18.8 52 1025.30
1241206386 18.8 52 1025.30
1241206389 18.8 52 1025.30
1241206392 18.8 52 1025.30
1241206395 18.8 52 1025.30
1241206398 18.8 52 1025.30
1241206401 18.8 52 1025.30
1241206404 18.8 52 1025.30
1241206407 18.8 52 1025.30
1241206410 18.8 52 1025.30
1241206413 18.8 52 1025.30
1241206416 18.8 52 1025.30
1241206419 18.8 52 1025.30
1241206422 18.8 52 1025.30
1241206425 18.8 52 1025.30
1241206428 18.8 52 1025.30
1241206431 18.8 52 1025.30
1241206434 18.8 52 1025.30
1241206437 18.8 52 1025.30
1241206440 18.8 52 1025.30
1241206443 18.8 52 1025.30
1241206446 18.8 52 1025.30
1241206449 18.8 52 1025.30
1241206452 18.8 52 1025.30
1241206455 18.8 52 1025.30
1241206458 18.8 52 1025.30
1241206461 18.8 52 1025.30
1241206464 18.8 52 1025.30
1241206467 18.8 52 1025.30
1241206470 18.8 52 1025.30
1241206473 18.8 52 1025.30
1241206476 18.8 52 1025.30
1241206479 18.8 52 1025.30
1241206482 18.8 52 1025.30
1241206485 18.8 52 1025.30
1241206488 18.8 52 1025.30
1241206491 18.8 52 1025.30
1241206494 18.8 52 1025.30
1241206497 18.8 52 1025.30
1241206500 18.8 52 1025.30
1241206503 18.8 52 1025.30
1241206506 18.8 52 1025.30
1241206509 18.8 52 1025.30
1241206512 18.8 52 1025.30
1241206515 18.8 52 1025.30
1241206518 18.8 52 1025.30
1241206521 18.8 52 1025.30
1241206524 18.8 52 1025.30
1241206527 18.8 52 1025.30
1241206530 18.8 52 1025.30
1241206533 18.8 52 1025.30
1241206536 18.8 52 1025.30
1241206539 18.8 52 1025.30
1241206542 18.8 52 1025.30
1241206545 18.8 52 1025.30
1241206548 18.8 52 1025.30
1241206551 18.8 52 1025.30
1241206554 18.8 52 1025.30
1241206557 18.8 52 1025.30
1241206560 18.8 52 1025.30
1241206563 18.8 52 1025.30
1241206566 18.8 52 1025.30
1241206569 18.8 52 1025.30
1241206572 18.8 52 1025.30
1241206575 18.8 52 1025.30
1241206578 18.8 52 1025.30
1241206581 18.8 52 1025.30
1241206584 18.8 52 1025.30
1241206587 18.8 52 1025.30
1241206590 18.8 52 1025.30
1241206593 18.8 52 1025.30
1241206596 18.8 52 1025.30
1241206599 18.8 52 1025.30
1241206602 18.8 52 1025.30
1241206605 18.8 52 1025.30
1241206608 18.8 52 1025.30
1241206611 18.8 52 1025.30
1241206614 18.8 52 1025.30
1241206617 18.8 52 1025.30
1241206620 18.8 52 1025.30
1241206623 18.8 52 1025.30
1241206626 18.8 52 1025.30
1241206629 18.8 52 1025.30
1241206632 18.8 52 1025.30
1241206635 18.8 52 1025.30
1241206638 18.8 52 1025.30
1241206641 18.8 52 1025.30
1241206644 18.8 52 1025.30
1241206647 18.8 52 1025.30
1241206650 18.8 52 1025.30
1241206653 18.8 52 1025.30
1241206656 18.8 52 1025.30
1241206659 18.8 52 1025.30
1241206662 18.8 52 1025.30
1241206665 18.8 52 1025.30
1241206668 18.8 52 1025.30
1241206671 18.8 52 1025.30
1241206674 18.8 52 1025.30
1241206677 18.8 52 1025.30
1241206680 18.8 52 1025.30
1241206683 18.8 52 1025.30
1241206686 18.8 52 1025.30
1241206689 18.8 52 1025.30
1241206692 18.8 52 1025.30
1241206695 18.8 52 1025.30
1241206698 18.8 52 1025.30
1241206701 18.8 52 1025.30
1241206704 18.8 52 1025.30
1241206707 18.8 52 1025.30
1241206710 18.8 52 1025.30
1241206713 18.8 52 1025.30
1241206716 18.8 52 1025.30
1241206719 18.8 52 1025.30
1241206722 18.8 52 1025.30
1241206725 18.8 52 1025.40
1241206728 18.8 52 1025.40
1241206731 18.8 52 1025.40
1241206734 18.8 52 1025.40
1241206737 18.8 52 1025.40
1241206740 18.8 52 1025.40
1241206743 18.8 52 1025.40
1241206746 18.8 52 1025.40
1241206749 18.8 52 1025.40
1241206752 18.8 52 1025.40
1241206755 18.8 52 1025.40
1241206758 18.8 52 1025.40
1241206761 18.8 52 1025.40
1241206764 18.8 52 1025.40
1241206767 18.8 52 1025.40
1241206770 18.8 52 1025.40
1241206773 18.8 52 1025.40
1241206776 18.8 52 1025.40
1241206779 18.8 52 1025.40
1241206782 18.8 52 1025.40
1241206785 18.8 52 1025.40
1241206788 18.8 52 1025.40
1241206791 18.8 52 1025.40
1241206794 18.8 52 1025.40
1241206797 18.8 52 1025.40
1241206800 18.8 52 1025.40
1241206803 18.8 52 1025.40
1241206806 18.8 52 1025.40
1241206809 18.8 52 1025.40
1241206812 18.8 52 1025.40
1241206815 18.8 52 1025.40
1241206818 18.8 52 1025.40
1241206821 18.8 52 1025.40
1241206824 18.8 52 1025.40
1241206827 18.8 52 1025.40
1241206830 18.8 52 1025.40
1241206833 18.8 52 1025.40
1241206836 18.8 52 1025.40
1241206839 18.8 52 1025.40
1241206842 18.8 52 1025.40
1241206845 18.8 52 1025.40
1241206848 18.8 52 1025.40
1241206851 18.8 52 1025.40
1241206854 18.8 52 1025.40
1241206857 18.8 52 1025.40
1241206860 18.8 52 1025.40
1241206863 18.8 52 1025.40
1241206866 18.8 52 1025.40
1241206869 18.8 52 1025.40
1241206872 18.8 52 1025.40
1241206875 18.8 52 1025.40
1241206878 18.8 52 1025.40
1241206881 18.8 52 1025.40
1241206884 18.8 52 1025.40
1241206887 18.8 52 1025.40
1241206890 18.8 52 1025.40
1241206893 18.8 52 1025.50
1241206896 18.8 52 1025.50
1241206899 18.8 52 1025.50
1241206902 18.8 52 1025.50
1241206905 18.8 52 1025.50
1241206908 18.8 52 1025.50
1241206911 18.8 52 1025.50
1241206914 18.8 52 1025.50
1241206917 18.8 52 1025.50
1241206920 18.8 52 1025.50
1241206923 18.8 52 1025.50
1241206926 18.8 52 1025.50
1241206929 18.8 52 1025.50
1241206932 18.8 52 1025.50
1241206935 18.8 52 1025.50
1241206938 18.8 52 1025.50
1241206941 18.8 52 1025.50
1241206944 18.8 52 1025.50
1241206947 18.8 52 1025.50
1241206950 18.8 52 1025.50
1241206953 18.8 52 1025.50
1241206956 18.8 52 1025.50
1241206959 18.8 52 1025.50
1241206962 18.8 52 1025.50
1241206965 18.8 52 1025.50
1241206968 18.8 52 1025.50
1241206971 18.8 52 1025.50
1241206974 18.8 52 1025.50
1241206977 18.8 52 1025.50
1241206980 18.8 52 1025.50
1241206983 18.8 52 1025.50
1241206986 18.8 52 1025.50
1241206989 18.8 52 1025.50
1241206992 18.8 52 1025.50
1241206995 18.8 52 1025.50
1241206998 18.8 52 1025.50
1241207001 18.8 52 1025.50
1241207004 18.8 52 1025.50
1241207007 18.8 52 1025.50
1241207010 18.8 52 1025.50
1241207013 18.8 52 1025.50
1241207016 18.8 52 1025.50
1241207019 18.8 52 1025.50
1241207022 18.8 52 1025.50
1241207025 18.8 52 1025.50
1241207028 18.8 52 1025.50
1241207031 18.8 52 1025.50
1241207034 18.8 52 1025.50
1241207037 18.8 52 1025.50
1241207040 18.8 52 1025.50
1241207043 18.8 52 1025.50
1241207046 18.8 52 1025.50
1241207049 18.8 52 1025.50
1241207052 18.8 52 1025.50
1241207055 18.8 52 1025.50
1241207058 18.8 52 1025.50
1241207061 18.8 52 1025.50
1241207064 18.8 52 1025.50
1241207067 18.8 52 1025.50
1241207070 18.8 52 1025.50
1241207073 18.8 52 1025.50
1241207076 18.8 52 1025.50
1241207079 18.8 52 1025.50
1241207082 18.8 52 1025.50
1241207085 18.8 52 1025.50
1241207088 18.8 52 1025.50
1241207091 18.8 52 1025.50
1241207094 18.8 52 1025.50
1241207097 18.8 52 1025.50
1241207100 18.8 52 1025.50
1241207103 18.8 52 1025.50
1241207106 18.8 52 1025.50
1241207109 18.8 52 1025.50
1241207112 18.8 52 1025.50
1241207115 18.8 52 1025.50
1241207118 18.8 52 1025.50
1241207121 18.8 52 1025.50
1241207124 18.8 52 1025.50
1241207127 18.8 52 1025.50
1241207130 18.8 52 1025.50
1241207133 18.8 52 1025.50
1241207136 18.8 52 1025.50
1241207139 18.8 52 1025.50
1241207142 18.8 52 1025.50
1241207145 18.8 52 1025.50
1241207148 18.8 52 1025.50
1241207151 18.8 52 1025.50
1241207154 18.8 52 1025.50
1241207157 18.8 52 1025.50
1241207160 18.8 52 1025.50
1241207163 18.8 52 1025.50
1241207166 18.8 52 1025.50
1241207169 18.8 52 1025.50
1241207172 18.8 52 1025.50
1241207175 18.8 52 1025.50
1241207178 18.8 52 1025.50
1241207181 18.8 52 1025.50
1241207184 18.8 52 1025.50
1241207187 18.8 52 1025.50
1241207190 18.8 52 1025.50
1241207193 18.8 52 1025.50
1241207196 18.8 52 1025.50
1241207199 18.8 52 1025.50
1241207202 18.8 52 1025.50
1241207205 18.8 52 1025.50
1241207208 18.8 52 1025.50
1241207211 18.8 52 1025.50
1241207214 18.8 52 1025.50
1241207217 18.8 52 1025.50
1241207220 18.8 52 1025.50
1241207223 18.8 52 1025.50
1241207226 18.8 52 1025.50
1241207229 18.8 52 1025.50
1241207232 18.8 52 1025.50
1241207235 18.8 52 1025.50
1241207238 18.8 52 1025.50
1241207241 18.8 52 1025.50
1241207244 18.8 52 1025.50
1241207247 18.8 52 1025.50
1241207250 18.8 52 1025.50
1241207253 18.8 52 1025.50
1241207256 18.8 52 1025.50
1241207259 18.8 52 1025.50
1241207262 18.8 52 1025.50
1241207265 18.8 52 1025.50
1241207268 18.8 52 1025.50
1241207271 18.8 52 1025.50
1241207274 18.8 52 1025.50
1241207277 18.8 52 1025.50
1241207280 18.8 52 1025.50
1241207283 18.8 52 1025.50
1241207286 18.8 52 1025.50
1241207289 18.8 52 1025.50
1241207292 18.8 52 1025.50
1241207295 18.8 52 1025.50
1241207298 18.8 52 1025.50
1241207301 18.8 52 1025.50
1241207304 18.8 52 1025.50
1241207307 18.8 52 1025.50
1241207310 18.8 52 1025.50
1241207313 18.8 52 1025.50
1241207316 18.8 52 1025.50
1241207319 18.8 52 1025.50
1241207322 18.8 52 1025.50
1241207325 18.8 52 1025.50
1241207328 18.8 52 1025.50
1241207331 18.8 52 1025.50
1241207334 18.8 52 1025.50
1241207337 18.8 52 1025.50
1241207340 18.8 52 1025.50
1241207343 18.8 52 1025.50
1241207346 18.8 52 1025.50
1241207349 18.8 52 1025.50
1241207352 18.8 52 1025.50
1241207355 18.8 52 1025.50
1241207358 18.8 52 1025.50
1241207361 18.8 52 1025.50
1241207364 18.8 52 1025.50
1241207367 18.8 52 1025.50
1241207370 18.8 52 1025.50
1241207373 18.8 52 1025.50
1241207376 18.8 52 1025.50
1241207379 18.8 52 1025.50
1241207382 18.8 52 1025.50
1241207385 18.8 52 1025.50
1241207388 18.8 52 1025.50
1241207391 18.8 52 1025.50
1241207394 18.8 52 1025.50
1241207397 18.8 52 1025.50
1241207400 18.8 52 1025.50
1241207403 18.8 52 1025.50
1241207406 18.8 52 1025.50
1241207409 18.8 52 1025.50
1241207412 18.8 52 1025.50
1241207415 18.8 52 1025.50
1241207418 18.8 52 1025.50
1241207421 18.8 52 1025.50
1241207424 18.8 52 1025.50
1241207427 18.8 52 1025.50
1241207430 18.8 52 1025.50
1241207433 18.8 52 1025.50
1241207436 18.8 52 1025.50
1241207439 18.8 52 1025.50
1241207442 18.8 52 1025.50
1241207445 18.8 52 1025.50
1241207448 18.8 52 1025.50
1241207451 18.8 52 1025.50
1241207454 18.8 52 1025.50
1241207457 18.8 52 1025.50
1241207460 18.8 52 1025.50
1241207463 18.8 52 1025.50
1241207466 18.8 52 1025.50
1241207469 18.8 52 1025.50
1241207472 18.8 52 1025.50
1241207475 18.8 52 1025.50
1241207478 18.8 52 1025.50
1241207481 18.8 52 1025.50
1241207484 18.8 52 1025.50
1241207487 18.8 52 1025.50
1241207490 18.8 52 1025.60
1241207493 18.8 52 1025.60
1241207496 18.8 52 1025.60
1241207499 18.8 52 1025.60
1241207502 18.8 52 1025.60
1241207505 18.8 52 1025.60
1241207508 18.8 52 1025.60
1241207511 18.8 52 1025.60
1241207514 18.8 52 1025.60
1241207517 18.8 52 1025.60
1241207520 18.8 52 1025.60
1241207523 18.8 52 1025.60
1241207526 18.8 52 1025.60
1241207529 18.8 52 1025.60
1241207532 18.8 52 1025.60
1241207535 18.8 52 1025.60
1241207538 18.8 52 1025.60
1241207541 18.8 52 1025.60
1241207544 18.8 52 1025.60
1241207547 18.8 52 1025.60
1241207550 18.8 52 1025.60
1241207553 18.8 52 1025.60
1241207556 18.8 52 1025.50
1241207559 18.8 52 1025.50
1241207562 18.8 52 1025.50
1241207565 18.8 52 1025.50
1241207568 18.8 52 1025.50
1241207571 18.8 52 1025.50
1241207574 18.8 52 1025.50
1241207577 18.8 52 1025.50
1241207580 18.8 52 1025.50
1241207583 18.8 52 1025.50
1241207586 18.8 52 1025.50
1241207589 18.8 52 1025.50
1241207592 18.8 52 1025.50
1241207595 18.8 52 1025.50
1241207598 18.8 52 1025.50
1241207601 18.8 52 1025.50
1241207604 18.8 52 1025.50
1241207607 18.8 52 1025.50
1241207610 18.8 52 1025.50
1241207613 18.8 52 1025.60
1241207616 18.8 52 1025.60
1241207619 18.8 52 1025.60
1241207622 18.8 52 1025.60
1241207625 18.8 52 1025.60
1241207628 18.8 52 1025.60
1241207631 18.8 52 1025.60
1241207634 18.8 52 1025.60
1241207637 18.8 52 1025.60
1241207640 18.8 52 1025.60
1241207643 18.8 52 1025.60
1241207646 18.8 52 1025.60
1241207649 18.8 52 1025.60
1241207652 18.8 52 1025.60
1241207655 18.8 52 1025.60
1241207658 18.8 52 1025.60
1241207661 18.8 52 1025.60
1241207664 18.8 52 1025.60
1241207667 18.8 52 1025.60
1241207670 18.8 52 1025.60
1241207673 18.8 52 1025.60
1241207676 18.8 52 1025.60
1241207679 18.8 52 1025.60
1241207682 18.8 52 1025.60
1241207685 18.8 52 1025.60
1241207688 18.8 52 1025.60
1241207691 18.8 52 1025.60
1241207694 18.8 52 1025.60
1241207697 18.8 52 1025.60
1241207700 18.8 52 1025.60
1241207703 18.8 52 1025.60
1241207706 18.8 52 1025.60
1241207709 18.8 52 1025.60
1241207712 18.8 52 1025.60
1241207715 18.8 52 1025.60
1241207718 18.8 52 1025.60
1241207721 18.8 52 1025.60
1241207724 18.8 52 1025.60
1241207727 18.8 52 1025.60
1241207730 18.8 52 1025.60
1241207733 18.8 52 1025.60
1241207736 18.8 52 1025.60
1241207739 18.8 52 1025.60
1241207742 18.8 52 1025.60
1241207745 18.8 52 1025.60
1241207748 18.8 52 1025.60
1241207751 18.8 52 1025.60
1241207754 18.8 52 1025.60
1241207757 18.8 52 1025.60
1241207760 18.8 52 1025.60
1241207763 18.8 52 1025.60
1241207766 18.8 52 1025.60
1241207769 18.8 52 1025.60
1241207772 18.8 52 1025.60
1241207775 18.8 52 1025.60
1241207778 18.8 52 1025.60
1241207781 18.8 52 1025.60
1241207784 18.8 52 1025.60
1241207787 18.8 52 1025.60
1241207790 18.8 52 1025.70
1241207793 18.8 52 1025.70
1241207796 18.8 52 1025.70
1241207799 18.8 52 1025.70
1241207802 18.8 52 1025.70
1241207805 18.8 52 1025.70
1241207808 18.8 52 1025.70
1241207811 18.8 52 1025.70
1241207814 18.8 52 1025.70
1241207817 18.8 52 1025.70
1241207820 18.8 52 1025.70
1241207823 18.8 52 1025.70
1241207826 18.8 52 1025.70
1241207829 18.8 52 1025.70
1241207832 18.8 52 1025.70
1241207835 18.8 52 1025.70
1241207838 18.8 52 1025.70
1241207841 18.8 52 1025.70
1241207844 18.8 52 1025.70
1241207847 18.8 52 1025.70
1241207850 18.8 52 1025.70
1241207853 18.8 52 1025.70
1241207856 18.8 52 1025.70
1241207859 18.8 52 1025.70
1241207862 18.8 52 1025.70
1241207865 18.8 52 1025.70
1241207868 18.8 52 1025.80
1241207871 18.8 52 1025.80
1241207874 18.8 52 1025.80
1241207877 18.8 52 1025.80
1241207880 18.8 52 1025.80
1241207883 18.8 52 1025.80
1241207886 18.8 52 1025.80
1241207889 18.8 52 1025.80
1241207892 18.8 52 1025.80
1241207895 18.8 52 1025.80
1241207898 18.8 52 1025.80
1241207901 18.8 52 1025.80
1241207904 18.8 52 1025.80
1241207907 18.8 52 1025.80
1241207910 18.8 52 1025.80
1241207913 18.8 52 1025.80
1241207916 18.8 52 1025.80
1241207919 18.8 52 1025.70
1241207922 18.8 52 1025.70
1241207925 18.8 52 1025.70
1241207928 18.8 52 1025.70
1241207931 18.8 52 1025.70
1241207934 18.8 52 1025.70
1241207937 18.8 52 1025.70
1241207940 18.8 52 1025.70
1241207943 18.8 52 1025.70
1241207946 18.8 52 1025.70
1241207949 18.8 52 1025.70
1241207952 18.8 52 1025.70
1241207955 18.8 52 1025.70
1241207958 18.8 52 1025.70
1241207961 18.8 52 1025.70
1241207964 18.8 52 1025.70
1241207967 18.8 52 1025.70
1241207970 18.8 52 1025.70
1241207973 18.8 52 1025.70
1241207976 18.8 52 1025.70
1241207979 18.8 52 1025.80
1241207982 18.8 52 1025.80
1241207985 18.8 52 1025.80
1241207988 18.8 52 1025.80
1241207991 18.8 52 1025.80
1241207994 18.8 52 1025.80
1241207997 18.8 52 1025.80
1241208000 18.8 52 1025.80
1241208003 18.8 52 1025.80
1241208006 18.8 52 1025.80
1241208009 18.8 52 1025.80
1241208012 18.8 52 1025.80
1241208015 18.8 52 1025.80
1241208018 18.8 52 1025.80
1241208021 18.8 52 1025.80
1241208024 18.8 52 1025.80
1241208027 18.8 52 1025.80
1241208030 18.8 52 1025.80
1241208033 18.8 52 1025.80
1241208036 18.8 52 1025.70
1241208039 18.8 52 1025.70
1241208042 18.8 52 1025.70
1241208045 18.8 52 1025.70
1241208048 18.8 52 1025.70
1241208051 18.8 52 1025.70
1241208054 18.8 52 1025.70
1241208057 18.8 52 1025.70
1241208060 18.8 52 1025.70
1241208063 18.8 52 1025.70
1241208066 18.8 52 1025.70
1241208069 18.8 52 1025.70
1241208072 18.8 52 1025.70
1241208075 18.8 52 1025.70
1241208078 18.8 52 1025.70
1241208081 18.8 52 1025.70
1241208084 18.8 52 1025.70
1241208087 18.8 52 1025.70
1241208090 18.8 52 1025.70
1241208093 18.8 52 1025.70
1241208096 18.8 52 1025.70
1241208099 18.8 52 1025.70
1241208102 18.8 52 1025.70
1241208105 18.8 52 1025.70
1241208108 18.8 52 1025.70
1241208111 18.8 52 1025.70
1241208114 18.8 52 1025.70
1241208117 18.8 52 1025.70
1241208120 18.8 52 1025.70
1241208123 18.8 52 1025.70
1241208126 18.8 52 1025.70
1241208129 18.8 52 1025.70
1241208132 18.8 52 1025.70
1241208135 18.8 52 1025.70
1241208138 18.8 52 1025.70
1241208141 18.8 52 1025.70
1241208144 18.8 52 1025.70
1241208147 18.8 52 1025.70
1241208150 18.8 52 1025.70
1241208153 18.8 52 1025.70
1241208156 18.8 52 1025.70
1241208159 18.8 52 1025.70
1241208162 18.8 52 1025.70
1241208165 18.8 52 1025.80
1241208168 18.8 52 1025.80
1241208171 18.8 52 1025.80
1241208174 18.8 52 1025.80
1241208177 18.8 52 1025.80
1241208180 18.8 52 1025.80
1241208183 18.8 52 1025.80
1241208186 18.8 52 1025.80
1241208189 18.8 52 1025.80
1241208192 18.8 52 1025.80
1241208195 18.8 52 1025.80
1241208198 18.8 52 1025.80
1241208201 18.8 52 1025.80
1241208204 18.8 52 1025.80
1241208207 18.8 52 1025.80
1241208210 18.8 52 1025.80
1241208213 18.8 52 1025.80
1241208216 18.8 52 1025.80
1241208219 18.8 52 1025.80
1241208222 18.8 52 1025.90
1241208225 18.8 52 1025.90
1241208228 18.8 52 1025.90
1241208231 18.8 52 1025.90
1241208234 18.8 52 1025.90
1241208237 18.8 52 1025.90
1241208240 18.8 52 1025.90
1241208243 18.8 52 1025.90
1241208246 18.8 52 1025.90
1241208249 18.8 52 1025.90
1241208252 18.8 52 1025.90
1241208255 18.8 52 1025.90
1241208258 18.8 52 1025.90
1241208261 18.8 52 1025.90
1241208264 18.8 52 1025.90
1241208267 18.8 52 1025.90
1241208270 18.8 52 1025.90
1241208273 18.8 52 1025.90
1241208276 18.8 52 1025.90
1241208279 18.8 52 1025.90
1241208282 18.8 52 1025.90
1241208285 18.8 52 1025.90
1241208288 18.8 52 1025.90
1241208291 18.8 52 1025.90
1241208294 18.8 52 1025.90
1241208297 18.8 52 1025.90
1241208300 18.8 52 1025.90
1241208303 18.8 52 1025.90
1241208306 18.8 52 1025.90
1241208309 18.8 52 1025.90
1241208312 18.8 52 1025.90
1241208315 18.8 52 1025.90
1241208318 18.8 52 1025.90
1241208321 18.8 52 1025.90
1241208324 18.8 52 1025.90
1241208327 18.8 52 1025.90
1241208330 18.8 52 1025.90
1241208333 18.8 52 1025.90
1241208336 18.8 52 1025.90
1241208339 18.8 52 1025.90
1241208342 18.8 52 1025.90
1241208345 18.8 52 1025.90
1241208348 18.8 52 1025.90
1241208351 18.8 52 1025.90
1241208354 18.8 52 1025.90
1241208357 18.8 52 1025.90
1241208360 18.8 52 1025.90
1241208363 18.8 52 1025.90
1241208366 18.8 52 1025.90
1241208369 18.8 52 1025.90
1241208372 18.8 52 1025.90
1241208375 18.8 52 1025.90
1241208378 18.8 52 1025.90
1241208381 18.8 52 1025.90
1241208384 18.8 52 1025.90
1241208387 18.8 52 1025.90
1241208390 18.8 52 1025.90
1241208393 18.8 52 1025.90
1241208396 18.8 52 1025.90
1241208399 18.8 52 1025.90
1241208402 18.8 52 1026.00
1241208405 18.8 52 1026.00
1241208408 18.8 52 1026.00
1241208411 18.8 52 1026.00
1241208414 18.8 52 1026.00
1241208417 18.8 52 1026.00
1241208420 18.8 52 1026.00
1241208423 18.8 52 1026.00
1241208426 18.8 52 1026.00
1241208429 18.8 52 1026.00
1241208432 18.8 52 1026.00
1241208435 18.8 52 1026.00
1241208438 18.8 52 1026.00
1241208441 18.8 52 1026.00
1241208444 18.8 52 1026.00
1241208447 18.8 52 1026.00
1241208450 18.8 52 1026.00
1241208453 18.8 52 1026.00
1241208456 18.8 52 1026.00
1241208459 18.8 52 1025.90
1241208462 18.8 52 1025.90
1241208465 18.8 52 1025.90
1241208468 18.8 52 1025.90
1241208471 18.8 52 1025.90
1241208474 18.8 52 1025.90
1241208477 18.8 52 1025.90
1241208480 18.8 52 1025.90
1241208483 18.8 52 1025.90
1241208486 18.8 52 1025.90
1241208489 18.8 52 1025.90
1241208492 18.8 52 1025.90
1241208495 18.8 52 1025.90
1241208498 18.8 52 1025.90
1241208501 18.8 52 1025.90
1241208504 18.8 52 1025.90
1241208507 18.8 52 1025.90
1241208510 18.8 52 1025.90
1241208513 18.8 52 1025.90
1241208516 18.8 52 1025.90
1241208519 18.8 52 1026.00
1241208522 18.8 52 1026.00
1241208525 18.8 52 1026.00
1241208528 18.8 52 1026.00
1241208531 18.8 52 1026.00
1241208534 18.8 52 1026.00
1241208537 18.8 52 1026.00
1241208540 18.8 52 1026.00
1241208543 18.8 52 1026.00
1241208546 18.8 52 1026.00
1241208549 18.8 52 1026.00
1241208552 18.8 52 1026.00
1241208555 18.8 52 1026.00
1241208558 18.8 52 1026.00
1241208561 18.8 52 1026.00
1241208564 18.8 52 1026.00
1241208567 18.8 52 1026.00
1241208570 18.8 52 1026.00
1241208573 18.8 52 1026.00
1241208576 18.8 52 1026.00
1241208579 18.8 52 1026.00
1241208582 18.8 52 1026.00
1241208585 18.8 52 1026.00
1241208588 18.8 52 1026.00
1241208591 18.8 52 1026.00
1241208594 18.8 52 1026.00
1241208597 18.8 52 1026.00
1241208600 18.8 52 1026.00
1241208603 18.8 52 1026.00
1241208606 18.8 52 1026.00
1241208609 18.8 52 1026.00
1241208612 18.8 52 1026.00
1241208615 18.8 52 1026.00
1241208618 18.8 52 1026.00
1241208621 18.8 52 1026.00
1241208624 18.8 52 1026.00
1241208627 18.8 52 1026.00
1241208630 18.8 52 1026.00
1241208633 18.8 52 1026.00
1241208636 18.8 52 1026.00
1241208639 18.8 52 1026.00
1241208642 18.8 52 1026.00
1241208645 18.8 52 1026.00
1241208648 18.8 52 1026.00
1241208651 18.8 52 1026.00
1241208654 18.8 52 1026.00
1241208657 18.8 52 1026.00
1241208660 18.8 52 1026.00
1241208663 18.8 52 1026.00
1241208666 18.8 52 1026.00
1241208669 18.8 52 1026.00
1241208672 18.8 52 1026.00
1241208675 18.8 52 1026.00
1241208678 18.8 52 1026.00
1241208681 18.8 52 1026.00
1241208684 18.8 52 1026.00
1241208687 18.8 52 1026.00
1241208690 18.8 52 1026.00
1241208693 18.8 52 1026.00
1241208696 18.8 52 1026.00
1241208699 18.8 52 1026.00
1241208702 18.8 52 1026.00
1241208705 18.8 52 1026.00
1241208708 18.8 52 1026.00
1241208711 18.8 52 1026.00
1241208714 18.8 52 1026.00
1241208717 18.8 52 1026.00
1241208720 18.8 52 1026.00
1241208723 18.8 52 1026.00
1241208726 18.8 52 1026.00
1241208729 18.8 52 1026.00
1241208732 18.8 52 1026.00
1241208735 18.8 52 1026.00
1241208738 18.8 52 1026.00
1241208741 18.8 52 1026.00
1241208744 18.8 52 1026.00
1241208747 18.8 52 1026.00
1241208750 18.8 52 1026.00
1241208753 18.8 52 1026.00
1241208756 18.8 52 1026.00
1241208759 18.8 52 1026.00
1241208762 18.8 52 1026.00
1241208765 18.8 52 1026.00
1241208768 18.8 52 1026.00
1241208771 18.8 52 1026.00
1241208774 18.8 52 1026.00
1241208777 18.8 52 1026.00
1241208780 18.8 52 1026.00
1241208783 18.8 52 1026.00
1241208786 18.8 52 1026.00
1241208789 18.8 52 1026.00
1241208792 18.8 52 1026.00
1241208795 18.8 52 1026.00
1241208798 18.8 52 1026.00
1241208801 18.8 52 1026.00
1241208804 18.8 52 1026.00
1241208807 18.8 52 1026.00
1241208810 18.8 52 1026.00
1241208813 18.8 52 1026.00
1241208816 18.8 52 1026.00
1241208819 18.8 52 1026.10
1241208822 18.8 52 1026.10
1241208825 18.8 52 1026.10
1241208828 18.8 52 1026.10
1241208831 18.8 52 1026.10
1241208834 18.8 52 1026.10
1241208837 18.8 52 1026.10
1241208840 18.8 52 1026.10
1241208843 18.8 52 1026.10
1241208846 18.8 52 1026.10
1241208849 18.8 52 1026.10
1241208852 18.8 52 1026.10
1241208855 18.8 52 1026.10
1241208858 18.8 52 1026.10
1241208861 18.8 52 1026.10
1241208864 18.8 52 1026.10
1241208867 18.8 52 1026.10
1241208870 18.8 52 1026.10
1241208873 18.8 52 1026.10
1241208876 18.8 52 1026.10
1241208879 18.8 52 1026.10
1241208882 18.8 52 1026.10
1241208885 18.8 52 1026.10
1241208888 18.8 52 1026.10
1241208891 18.8 52 1026.10
1241208894 18.8 52 1026.10
1241208897 18.8 52 1026.10
1241208900 18.8 52 1026.10
1241208903 18.8 52 1026.10
1241208906 18.8 52 1026.10
1241208909 18.8 52 1026.10
1241208912 18.8 52 1026.10
1241208915 18.8 52 1026.10
1241208918 18.8 52 1026.10
1241208921 18.8 52 1026.10
1241208924 18.8 52 1026.10
1241208927 18.8 52 1026.10
1241208930 18.8 52 1026.10
1241208933 18.8 52 1026.10
1241208936 18.8 52 1026.10
1241208939 18.8 52 1026.10
1241208942 18.8 52 1026.10
1241208945 18.8 52 1026.10
1241208948 18.8 52 1026.10
1241208951 18.8 52 1026.10
1241208954 18.8 52 1026.10
1241208957 18.8 52 1026.10
1241208960 18.8 52 1026.10
1241208963 18.8 52 1026.10
1241208966 18.8 52 1026.10
1241208969 18.8 52 1026.10
1241208972 18.8 52 1026.10
1241208975 18.8 52 1026.10
1241208978 18.8 52 1026.10
1241208981 18.8 52 1026.10
1241208984 18.8 52 1026.10
1241208987 18.8 52 1026.10
1241208990 18.8 52 1026.10
1241208993 18.8 52 1026.10
1241208996 18.8 52 1026.10
1241208999 18.8 52 1026.10
1241209002 18.8 52 1026.10
1241209005 18.8 52 1026.10
1241209008 18.8 52 1026.10
1241209011 18.8 52 1026.10
1241209014 18.8 52 1026.10
1241209017 18.8 52 1026.10
1241209020 18.8 52 1026.10
1241209023 18.8 52 1026.10
1241209026 18.8 52 1026.10
1241209029 18.8 52 1026.10
1241209032 18.8 52 1026.10
1241209035 18.8 52 1026.10
1241209038 18.8 52 1026.10
1241209041 18.8 52 1026.10
1241209044 18.8 52 1026.10
1241209047 18.8 52 1026.10
1241209050 18.8 52 1026.10
1241209053 18.8 52 1026.10
1241209056 18.8 52 1026.10
1241209059 18.8 52 1026.10
1241209062 18.8 52 1026.10
1241209065 18.8 52 1026.10
1241209068 18.8 52 1026.10
1241209071 18.8 52 1026.10
1241209074 18.8 52 1026.10
1241209077 18.8 52 1026.10
1241209080 18.8 52 1026.10
1241209083 18.8 52 1026.10
1241209086 18.8 52 1026.10
1241209089 18.8 52 1026.10
1241209092 18.8 52 1026.10
1241209095 18.8 52 1026.10
1241209098 18.8 52 1026.10
1241209101 18.8 52 1026.10
1241209104 18.8 52 1026.10
1241209107 18.8 52 1026.10
1241209110 18.8 52 1026.10
1241209113 18.8 52 1026.10
1241209116 18.8 52 1026.10
1241209119 18.8 52 1026.10
1241209122 18.8 52 1026.10
1241209125 18.8 52 1026.10
1241209128 18.8 52 1026.10
1241209131 18.8 52 1026.10
1241209134 18.8 52 1026.10
1241209137 18.8 52 1026.10
1241209140 18.8 52 1026.10
1241209143 18.8 52 1026.10
1241209146 18.8 52 1026.10
1241209149 18.8 52 1026.10
1241209152 18.8 52 1026.10
1241209155 18.8 52 1026.10
1241209158 18.8 52 1026.10
1241209161 18.8 52 1026.10
1241209164 18.8 52 1026.10
1241209167 18.8 52 1026.10
1241209170 18.8 52 1026.10
1241209173 18.8 52 1026.20
1241209176 18.8 52 1026.20
1241209179 18.8 52 1026.20
1241209182 18.8 52 1026.20
1241209185 18.8 52 1026.20
1241209188 18.8 52 1026.20
1241209191 18.8 52 1026.20
1241209194 18.8 52 1026.20
1241209197 18.8 52 1026.20
1241209200 18.8 52 1026.20
1241209203 18.8 52 1026.20
1241209206 18.8 52 1026.20
1241209209 18.8 52 1026.20
1241209212 18.8 52 1026.20
1241209215 18.8 52 1026.20
1241209218 18.8 52 1026.20
1241209221 18.8 52 1026.20
1241209224 18.8 52 1026.20
1241209227 18.8 52 1026.20
1241209230 18.8 52 1026.20
1241209233 18.8 52 1026.20
1241209236 18.8 52 1026.20
1241209239 18.8 52 1026.20
1241209242 18.8 52 1026.20
1241209245 18.8 52 1026.20
1241209248 18.8 52 1026.20
1241209251 18.8 52 1026.20
1241209254 18.8 52 1026.20
1241209257 18.8 52 1026.20
1241209260 18.8 52 1026.20
1241209263 18.8 52 1026.20
1241209266 18.8 52 1026.20
1241209269 18.8 52 1026.20
1241209272 18.8 52 1026.20
1241209275 18.8 52 1026.20
1241209278 18.8 52 1026.20
1241209281 18.8 52 1026.20
1241209284 18.8 52 1026.20
1241209287 18.8 52 1026.20
1241209290 18.8 52 1026.20
1241209293 18.8 52 1026.20
1241209296 18.8 52 1026.20
1241209299 18.8 52 1026.20
1241209302 18.8 52 1026.20
1241209305 18.8 52 1026.10
1241209308 18.8 52 1026.10
1241209311 18.8 52 1026.10
1241209314 18.8 52 1026.10
1241209317 18.8 52 1026.10
1241209320 18.8 52 1026.10
1241209323 18.8 52 1026.10
1241209326 18.8 52 1026.10
1241209329 18.8 52 1026.10
1241209332 18.8 52 1026.10
1241209335 18.8 52 1026.10
1241209338 18.8 52 1026.10
1241209341 18.8 52 1026.10
1241209344 18.8 52 1026.10
1241209347 18.8 52 1026.10
1241209350 18.8 52 1026.10
1241209353 18.8 52 1026.10
1241209356 18.8 52 1026.10
1241209359 18.8 52 1026.20
1241209362 18.8 52 1026.20
1241209365 18.8 52 1026.20
1241209368 18.8 52 1026.20
1241209371 18.8 52 1026.20
1241209374 18.8 52 1026.20
1241209377 18.8 52 1026.20
1241209380 18.8 52 1026.20
1241209383 18.8 52 1026.20
1241209386 18.8 52 1026.20
1241209389 18.8 52 1026.20
1241209392 18.8 52 1026.20
1241209395 18.8 52 1026.20
1241209398 18.8 52 1026.20
1241209401 18.8 52 1026.20
1241209404 18.8 52 1026.20
1241209407 18.8 52 1026.20
1241209410 18.8 52 1026.20
1241209413 18.8 52 1026.20
1241209416 18.8 52 1026.20
1241209419 18.8 52 1026.20
1241209422 18.8 52 1026.20
1241209425 18.8 52 1026.20
1241209428 18.8 52 1026.20
1241209431 18.8 52 1026.20
1241209434 18.8 52 1026.20
1241209437 18.8 52 1026.20
1241209440 18.8 52 1026.20
1241209443 18.8 52 1026.20
1241209446 18.8 52 1026.20
1241209449 18.8 52 1026.20
1241209452 18.8 52 1026.20
1241209455 18.8 52 1026.20
1241209458 18.8 52 1026.20
1241209461 18.8 52 1026.20
1241209464 18.8 52 1026.20
1241209467 18.8 52 1026.20
1241209470 18.8 52 1026.20
1241209473 18.8 52 1026.20
1241209476 18.8 52 1026.20
1241209479 18.8 52 1026.20
1241209482 18.8 52 1026.20
1241209485 18.8 52 1026.20
1241209488 18.8 52 1026.20
1241209491 18.8 52 1026.20
1241209494 18.8 52 1026.20
1241209497 18.8 52 1026.20
1241209500 18.8 52 1026.20
1241209503 18.8 52 1026.20
1241209506 18.8 52 1026.20
1241209509 18.8 52 1026.20
1241209512 18.8 52 1026.20
1241209515 18.8 52 1026.20
1241209518 18.8 52 1026.20
1241209521 18.8 52 1026.20
1241209524 18.8 52 1026.20
1241209527 18.8 52 1026.20
1241209530 18.8 52 1026.20
1241209533 18.8 52 1026.20
1241209536 18.8 52 1026.20
1241209539 18.8 52 1026.20
1241209542 18.8 52 1026.20
1241209545 18.8 52 1026.20
1241209548 18.8 52 1026.20
1241209551 18.8 52 1026.20
1241209554 18.8 52 1026.20
1241209557 18.8 52 1026.20
1241209560 18.8 52 1026.20
1241209563 18.8 52 1026.20
1241209566 18.8 52 1026.20
1241209569 18.8 52 1026.20
1241209572 18.8 52 1026.20
1241209575 18.8 52 1026.20
1241209578 18.8 52 1026.20
1241209581 18.8 52 1026.20
1241209584 18.8 52 1026.20
1241209587 18.8 52 1026.20
1241209590 18.8 52 1026.20
1241209593 18.8 52 1026.20
1241209596 18.8 52 1026.20
1241209599 18.8 52 1026.20
1241209602 18.8 52 1026.20
1241209605 18.8 52 1026.20
1241209608 18.8 52 1026.20
1241209611 18.8 52 1026.20
1241209614 18.8 52 1026.20
1241209617 18.8 52 1026.20
1241209620 18.8 52 1026.20
1241209623 18.8 52 1026.20
1241209626 18.8 52 1026.20
1241209629 18.8 52 1026.20
1241209632 18.8 52 1026.20
1241209635 18.8 52 1026.20
1241209638 18.8 52 1026.20
1241209641 18.8 52 1026.20
1241209644 18.8 52 1026.20
1241209647 18.8 52 1026.20
1241209650 18.8 52 1026.20
1241209653 18.8 52 1026.20
1241209656 18.8 52 1026.20
1241209659 18.8 52 1026.20
1241209662 18.8 52 1026.20
1241209665 18.8 52 1026.20
1241209668 18.8 52 1026.20
1241209671 18.8 52 1026.20
1241209674 18.8 52 1026.20
1241209677 18.8 52 1026.20
1241209680 18.8 52 1026.20
1241209683 18.8 52 1026.20
1241209686 18.8 52 1026.20
1241209689 18.8 52 1026.20
1241209692 18.8 52 1026.20
1241209695 18.8 52 1026.20
1241209698 18.8 52 1026.20
1241209701 18.8 52 1026.20
1241209704 18.8 52 1026.20
1241209707 18.8 52 1026.20
1241209710 18.8 52 1026.20
1241209713 18.8 52 1026.20
1241209716 18.8 52 1026.20
1241209719 18.8 52 1026.20
1241209722 18.8 52 1026.20
1241209725 18.8 52 1026.20
1241209728 18.8 52 1026.20
1241209731 18.8 52 1026.20
1241209734 18.8 52 1026.20
1241209737 18.8 52 1026.20
1241209740 18.8 52 1026.20
1241209743 18.8 52 1026.20
1241209746 18.8 52 1026.20
1241209749 18.8 52 1026.20
1241209752 18.8 52 1026.20
1241209755 18.8 52 1026.20
1241209758 18.8 52 1026.20
1241209761 18.8 52 1026.20
1241209764 18.8 52 1026.20
1241209767 18.8 52 1026.20
1241209770 18.8 52 1026.20
1241209773 18.8 52 1026.20
1241209776 18.8 52 1026.20
1241209779 18.8 52 1026.20
1241209782 18.8 52 1026.20
1241209785 18.8 52 1026.20
1241209788 18.8 52 1026.20
1241209791 18.8 52 1026.20
1241209794 18.8 52 1026.20
1241209797 18.8 52 1026.20
1241209800 18.8 52 1026.20
1241209803 18.8 52 1026.20
1241209806 18.8 52 1026.20
1241209809 18.8 52 1026.20
1241209812 18.8 52 1026.20
1241209815 18.8 52 1026.20
1241209818 18.8 52 1026.20
1241209821 18.8 52 1026.20
1241209824 18.8 52 1026.10
1241209827 18.8 52 1026.10
1241209830 18.8 52 1026.10
1241209833 18.8 52 1026.10
1241209836 18.8 52 1026.10
1241209839 18.8 52 1026.10
1241209842 18.8 51 1026.10
1241209845 18.8 51 1026.10
1241209848 18.8 51 1026.10
1241209851 18.8 51 1026.10
1241209854 18.8 51 1026.10
1241209857 18.8 51 1026.10
1241209860 18.8 51 1026.10
1241209863 18.8 52 1026.10
1241209866 18.8 52 1026.10
1241209869 18.8 52 1026.10
1241209872 18.8 52 1026.10
1241209875 18.8 52 1026.10
1241209878 18.8 52 1026.10
1241209881 18.8 52 1026.20
1241209884 18.8 52 1026.20
1241209887 18.8 52 1026.20
1241209890 18.8 52 1026.20
1241209893 18.8 52 1026.20
1241209896 18.8 52 1026.20
1241209899 18.8 51 1026.20
1241209902 18.8 51 1026.20
1241209905 18.8 51 1026.20
1241209908 18.8 51 1026.20
1241209911 18.8 51 1026.20
1241209914 18.8 51 1026.20
1241209917 18.8 51 1026.20
1241209920 18.8 51 1026.20
1241209923 18.8 51 1026.20
1241209926 18.8 51 1026.20
1241209929 18.8 51 1026.20
1241209932 18.8 51 1026.20
1241209935 18.8 52 1026.20
1241209938 18.8 52 1026.20
1241209941 18.8 52 1026.20
1241209944 18.8 52 1026.20
1241209947 18.8 52 1026.20
1241209950 18.8 52 1026.20
1241209953 18.8 52 1026.20
1241209956 18.8 52 1026.20
1241209959 18.8 52 1026.20
1241209962 18.8 52 1026.20
1241209965 18.8 52 1026.20
1241209968 18.8 52 1026.20
1241209971 18.8 52 1026.20
1241209974 18.8 52 1026.20
1241209977 18.8 52 1026.20
1241209980 18.8 52 1026.20
1241209983 18.8 52 1026.20
1241209986 18.8 52 1026.20
1241209989 18.8 52 1026.20
1241209992 18.8 52 1026.30
1241209995 18.8 52 1026.30
1241209998 18.8 52 1026.30
1241210001 18.8 52 1026.30
1241210004 18.8 52 1026.30
1241210007 18.8 52 1026.30
1241210010 18.8 52 1026.30
1241210013 18.8 52 1026.30
1241210016 18.8 52 1026.30
1241210019 18.8 52 1026.30
1241210022 18.8 52 1026.30
1241210025 18.8 52 1026.30
1241210028 18.8 51 1026.30
1241210031 18.8 51 1026.30
1241210034 18.8 51 1026.30
1241210037 18.8 51 1026.30
1241210040 18.8 51 1026.30
1241210043 18.8 51 1026.30
1241210046 18.8 51 1026.30
1241210049 18.8 52 1026.30
1241210052 18.8 52 1026.30
1241210055 18.8 52 1026.30
1241210058 18.8 52 1026.30
1241210061 18.8 52 1026.30
1241210064 18.8 52 1026.30
1241210067 18.8 52 1026.20
1241210070 18.8 52 1026.20
1241210073 18.8 52 1026.20
1241210076 18.8 52 1026.20
1241210079 18.8 52 1026.20
1241210082 18.8 52 1026.20
1241210085 18.8 52 1026.20
1241210088 18.8 52 1026.20
1241210091 18.8 52 1026.20
1241210094 18.8 52 1026.20
1241210097 18.8 52 1026.20
1241210100 18.8 52 1026.20
1241210103 18.8 52 1026.20
1241210106 18.8 52 1026.20
1241210109 18.8 52 1026.20
1241210112 18.8 52 1026.20
1241210115 18.8 52 1026.20
1241210118 18.8 52 1026.20
1241210121 18.8 52 1026.20
1241210124 18.8 52 1026.20
1241210127 18.8 52 1026.20
1241210130 18.8 52 1026.20
1241210133 18.8 52 1026.20
1241210136 18.8 52 1026.20
1241210139 18.8 52 1026.20
1241210142 18.8 52 1026.20
1241210145 18.8 52 1026.20
1241210148 18.8 52 1026.20
1241210151 18.8 52 1026.20
1241210154 18.8 52 1026.20
1241210157 18.8 52 1026.20
1241210160 18.8 52 1026.20
1241210163 18.8 52 1026.20
1241210166 18.8 52 1026.20
1241210169 18.8 52 1026.20
1241210172 18.8 52 1026.20
1241210175 18.8 52 1026.20
1241210178 18.8 52 1026.20
1241210181 18.8 52 1026.20
1241210184 18.8 52 1026.20
1241210187 18.8 52 1026.20
1241210190 18.8 52 1026.20
1241210193 18.8 51 1026.20
1241210196 18.8 51 1026.20
1241210199 18.8 51 1026.20
1241210202 18.8 51 1026.20
1241210205 18.8 51 1026.20
1241210208 18.8 51 1026.20
1241210211 18.8 51 1026.20
1241210214 18.8 51 1026.30
1241210217 18.8 51 1026.30
1241210220 18.8 51 1026.30
1241210223 18.8 51 1026.30
1241210226 18.8 51 1026.30
1241210229 18.8 51 1026.30
1241210232 18.8 51 1026.30
1241210235 18.8 51 1026.30
1241210238 18.8 51 1026.30
1241210241 18.8 51 1026.30
1241210244 18.8 51 1026.30
1241210247 18.8 51 1026.30
1241210250 18.8 51 1026.30
1241210253 18.8 51 1026.30
1241210256 18.8 51 1026.30
1241210259 18.8 51 1026.30
1241210262 18.8 51 1026.30
1241210265 18.8 51 1026.30
1241210268 18.8 51 1026.30
1241210271 18.8 51 1026.30
1241210274 18.8 51 1026.30
1241210277 18.8 51 1026.30
1241210280 18.8 51 1026.20
1241210283 18.8 51 1026.20
1241210286 18.8 51 1026.20
1241210289 18.8 51 1026.20
1241210292 18.8 51 1026.20
1241210295 18.8 51 1026.20
1241210298 18.8 51 1026.20
1241210301 18.8 51 1026.20
1241210304 18.8 52 1026.20
1241210307 18.8 52 1026.20
1241210310 18.8 52 1026.20
1241210313 18.8 52 1026.20
1241210316 18.8 52 1026.20
1241210319 18.8 52 1026.20
1241210322 18.8 52 1026.20
1241210325 18.8 52 1026.20
1241210328 18.8 52 1026.20
1241210331 18.8 52 1026.20
1241210334 18.8 52 1026.20
1241210337 18.8 52 1026.20
1241210340 18.8 52 1026.20
1241210343 18.8 52 1026.20
1241210346 18.8 52 1026.20
1241210349 18.8 52 1026.20
1241210352 18.8 52 1026.20
1241210355 18.8 51 1026.20
1241210358 18.8 51 1026.20
1241210361 18.8 51 1026.20
1241210364 18.8 51 1026.20
1241210367 18.8 51 1026.20
1241210370 18.8 51 1026.20
1241210373 18.8 51 1026.20
1241210376 18.8 51 1026.20
1241210379 18.8 51 1026.20
1241210382 18.8 51 1026.20
1241210385 18.8 51 1026.20
1241210388 18.8 51 1026.20
1241210391 18.8 51 1026.20
1241210394 18.8 51 1026.20
1241210397 18.8 51 1026.20
1241210400 18.8 51 1026.20
1241210403 18.8 51 1026.20
1241210406 18.8 51 1026.20
1241210409 18.8 51 1026.20
1241210412 18.8 51 1026.20
1241210415 18.8 51 1026.20
1241210418 18.8 51 1026.20
1241210421 18.8 51 1026.20
1241210424 18.8 51 1026.20
1241210427 18.8 51 1026.20
1241210430 18.8 51 1026.20
1241210433 18.8 51 1026.20
1241210436 18.8 51 1026.20
1241210439 18.8 51 1026.20
1241210442 18.8 51 1026.20
1241210445 18.8 51 1026.20
1241210448 18.8 51 1026.20
1241210451 18.8 51 1026.20
1241210454 18.8 51 1026.20
1241210457 18.8 51 1026.20
1241210460 18.8 51 1026.20
1241210463 18.8 51 1026.20
1241210466 18.8 51 1026.20
1241210469 18.8 51 1026.20
1241210472 18.8 51 1026.20
1241210475 18.8 51 1026.20
1241210478 18.8 51 1026.20
1241210481 18.8 51 1026.20
1241210484 18.8 51 1026.20
1241210487 18.8 51 1026.20
1241210490 18.8 51 1026.20
1241210493 18.8 51 1026.20
1241210496 18.8 51 1026.20
1241210499 18.8 51 1026.20
1241210502 18.8 51 1026.20
1241210505 18.8 51 1026.20
1241210508 18.8 51 1026.20
1241210511 18.8 51 1026.20
1241210514 18.8 51 1026.20
1241210517 18.8 51 1026.20
1241210520 18.8 51 1026.30
1241210523 18.8 51 1026.30
1241210526 18.8 51 1026.30
1241210529 18.8 51 1026.30
1241210532 18.8 51 1026.30
1241210535 18.8 51 1026.30
1241210538 18.8 51 1026.30
1241210541 18.8 51 1026.30
1241210544 18.8 51 1026.30
1241210547 18.8 51 1026.30
1241210550 18.8 51 1026.30
1241210553 18.8 51 1026.30
1241210556 18.8 51 1026.30
1241210559 18.8 51 1026.30
1241210562 18.8 51 1026.30
1241210565 18.8 51 1026.30
1241210568 18.8 51 1026.30
1241210571 18.8 51 1026.30
1241210574 18.8 51 1026.30
1241210577 18.8 51 1026.30
1241210580 18.8 51 1026.30
1241210583 18.8 51 1026.30
1241210586 18.8 51 1026.30
1241210589 18.8 51 1026.30
1241210592 18.8 51 1026.30
1241210595 18.8 51 1026.30
1241210598 18.8 51 1026.30
1241210601 18.8 51 1026.30
1241210604 18.8 51 1026.30
1241210607 18.8 51 1026.30
1241210610 18.8 51 1026.30
1241210613 18.8 51 1026.30
1241210616 18.8 51 1026.30
1241210619 18.8 51 1026.30
1241210622 18.8 51 1026.30
1241210625 18.8 51 1026.30
1241210628 18.8 51 1026.30
1241210631 18.8 51 1026.30
1241210634 18.8 51 1026.30
1241210637 18.8 51 1026.30
1241210640 18.8 51 1026.30
1241210643 18.8 51 1026.30
1241210646 18.8 51 1026.30
1241210649 18.8 51 1026.30
1241210652 18.8 51 1026.30
1241210655 18.8 51 1026.30
1241210658 18.8 51 1026.30
1241210661 18.8 51 1026.30
1241210664 18.8 51 1026.30
1241210667 18.8 51 1026.30
1241210670 18.8 51 1026.30
1241210673 18.8 51 1026.30
1241210676 18.8 51 1026.30
1241210679 18.8 51 1026.30
1241210682 18.8 51 1026.30
1241210685 18.8 51 1026.30
1241210688 18.8 51 1026.30
1241210691 18.8 51 1026.30
1241210694 18.8 51 1026.30
1241210697 18.8 51 1026.30
1241210700 18.8 51 1026.30
1241210703 18.8 51 1026.30
1241210706 18.8 51 1026.30
1241210709 18.8 51 1026.30
1241210712 18.8 51 1026.30
1241210715 18.8 51 1026.30
1241210718 18.8 51 1026.30
1241210721 18.8 51 1026.30
1241210724 18.8 51 1026.30
1241210727 18.8 51 1026.30
1241210730 18.8 51 1026.30
1241210733 18.8 51 1026.30
1241210736 18.8 51 1026.30
1241210739 18.8 51 1026.30
1241210742 18.8 51 1026.30
1241210745 18.8 51 1026.30
1241210748 18.8 51 1026.30
1241210751 18.8 51 1026.30
1241210754 18.8 51 1026.30
1241210757 18.8 51 1026.30
1241210760 18.8 51 1026.30
1241210763 18.8 51 1026.30
1241210766 18.8 51 1026.30
1241210769 18.8 51 1026.30
1241210772 18.8 51 1026.30
1241210775 18.8 51 1026.30
1241210778 18.8 51 1026.30
1241210781 18.8 51 1026.30
1241210784 18.8 51 1026.30
1241210787 18.8 51 1026.30
1241210790 18.8 51 1026.30
1241210793 18.8 51 1026.30
1241210796 18.8 51 1026.30
1241210799 18.8 51 1026.30
1241210802 18.8 51 1026.30
1241210805 18.8 51 1026.30
1241210808 18.8 51 1026.30
1241210811 18.8 51 1026.30
1241210814 18.8 51 1026.30
1241210817 18.8 51 1026.30
1241210820 18.8 51 1026.30
1241210823 18.8 51 1026.30
1241210826 18.8 51 1026.30
1241210829 18.8 51 1026.30
1241210832 18.8 51 1026.30
1241210835 18.8 51 1026.30
1241210838 18.8 51 1026.30
1241210841 18.8 51 1026.30
1241210844 18.8 51 1026.30
1241210847 18.8 51 1026.30
1241210850 18.8 51 1026.30
1241210853 18.8 51 1026.30
1241210856 18.8 51 1026.30
1241210859 18.8 51 1026.30
1241210862 18.8 51 1026.30
1241210865 18.8 51 1026.30
1241210868 18.8 51 1026.30
1241210871 18.8 51 1026.30
1241210874 18.8 51 1026.20
1241210877 18.8 51 1026.20
1241210880 18.8 51 1026.20
1241210883 18.8 51 1026.20
1241210886 18.8 51 1026.20
1241210889 18.8 51 1026.20
1241210892 18.8 51 1026.20
1241210895 18.8 51 1026.20
1241210898 18.8 51 1026.20
1241210901 18.8 51 1026.20
1241210904 18.8 51 1026.20
1241210907 18.8 51 1026.20
1241210910 18.8 51 1026.20
1241210913 18.8 51 1026.20
1241210916 18.8 51 1026.20
1241210919 18.8 51 1026.20
1241210922 18.8 51 1026.20
1241210925 18.8 51 1026.20
1241210928 18.8 51 1026.30
1241210931 18.8 51 1026.30
1241210934 18.8 51 1026.30
1241210937 18.8 51 1026.30
1241210940 18.8 51 1026.30
1241210943 18.8 51 1026.30
1241210946 18.8 51 1026.30
1241210949 18.8 51 1026.30
1241210952 18.8 51 1026.30
1241210955 18.8 51 1026.30
1241210958 18.8 51 1026.30
1241210961 18.8 51 1026.30
1241210964 18.8 51 1026.30
1241210967 18.8 51 1026.30
1241210970 18.8 51 1026.30
1241210973 18.8 51 1026.30
1241210976 18.8 51 1026.30
1241210979 18.8 51 1026.30
1241210982 18.8 51 1026.30
1241210985 18.8 51 1026.30
1241210988 18.8 51 1026.30
1241210991 18.8 51 1026.30
1241210994 18.8 51 1026.30
1241210997 18.8 51 1026.30
1241211000 18.8 51 1026.30
1241211003 18.8 51 1026.30
1241211006 18.8 51 1026.30
1241211009 18.8 51 1026.30
1241211012 18.8 51 1026.30
1241211015 18.8 51 1026.30
1241211018 18.8 51 1026.30
1241211021 18.8 51 1026.30
1241211024 18.8 51 1026.30
1241211027 18.8 51 1026.30
1241211030 18.8 51 1026.30
1241211033 18.8 51 1026.30
1241211036 18.8 51 1026.30
1241211039 18.8 51 1026.30
1241211042 18.8 51 1026.30
1241211045 18.8 51 1026.30
1241211048 18.8 51 1026.30
1241211051 18.8 51 1026.30
1241211054 18.8 51 1026.30
1241211057 18.8 51 1026.30
1241211060 18.8 51 1026.30
1241211063 18.8 51 1026.30
1241211066 18.8 51 1026.30
1241211069 18.8 51 1026.30
1241211072 18.8 51 1026.30
1241211075 18.8 51 1026.30
1241211078 18.8 51 1026.30
1241211081 18.8 51 1026.30
1241211084 18.8 51 1026.30
1241211087 18.8 51 1026.30
1241211090 18.8 51 1026.30
1241211093 18.8 51 1026.30
1241211096 18.8 51 1026.30
1241211099 18.8 51 1026.30
1241211102 18.8 51 1026.30
1241211105 18.8 51 1026.30
1241211108 18.8 51 1026.30
1241211111 18.8 51 1026.30
1241211114 18.8 51 1026.30
1241211117 18.8 51 1026.30
1241211120 18.8 51 1026.30
1241211123 18.8 51 1026.30
1241211126 18.8 51 1026.30
1241211129 18.8 51 1026.30
1241211132 18.8 51 1026.30
1241211135 18.8 51 1026.30
1241211138 18.8 51 1026.30
1241211141 18.8 51 1026.30
1241211144 18.8 51 1026.30
1241211147 18.8 51 1026.30
1241211150 18.8 51 1026.30
1241211153 18.8 51 1026.30
1241211156 18.8 51 1026.30
1241211159 18.8 51 1026.30
1241211162 18.8 51 1026.30
1241211165 18.8 51 1026.30
1241211168 18.8 51 1026.30
1241211171 18.8 51 1026.30
1241211174 18.8 51 1026.30
1241211177 18.8 51 1026.30
1241211180 18.8 51 1026.30
1241211183 18.8 51 1026.30
1241211186 18.8 51 1026.30
1241211189 18.8 51 1026.30
1241211192 18.8 51 1026.30
1241211195 18.8 51 1026.30
1241211198 18.8 51 1026.30
1241211201 18.8 51 1026.30
1241211204 18.8 51 1026.30
1241211207 18.8 51 1026.30
1241211210 18.8 51 1026.30
1241211213 18.8 51 1026.30
1241211216 18.8 51 1026.30
1241211219 18.8 51 1026.30
1241211222 18.8 51 1026.30
1241211225 18.8 51 1026.30
1241211228 18.8 51 1026.30
1241211231 18.8 51 1026.30
1241211234 18.8 51 1026.30
1241211237 18.8 51 1026.30
1241211240 18.8 51 1026.30
1241211243 18.8 51 1026.30
1241211246 18.8 51 1026.30
1241211249 18.8 51 1026.30
1241211252 18.8 51 1026.30
1241211255 18.8 51 1026.30
1241211258 18.8 51 1026.30
1241211261 18.8 51 1026.30
1241211264 18.8 51 1026.30
1241211267 18.8 51 1026.30
1241211270 18.8 51 1026.30
1241211273 18.8 51 1026.30
1241211276 18.8 51 1026.30
1241211279 18.8 51 1026.30
1241211282 18.8 51 1026.30
1241211285 18.8 51 1026.30
1241211288 18.8 51 1026.30
1241211291 18.8 51 1026.30
1241211294 18.8 51 1026.30
1241211297 18.8 51 1026.30
1241211300 18.8 51 1026.30
1241211303 18.8 51 1026.30
1241211306 18.8 51 1026.30
1241211309 18.8 51 1026.30
1241211312 18.8 51 1026.30
1241211315 18.8 51 1026.30
1241211318 18.8 51 1026.30
1241211321 18.8 51 1026.30
1241211324 18.8 51 1026.30
1241211327 18.8 51 1026.30
1241211330 18.8 51 1026.30
1241211333 18.8 51 1026.30
1241211336 18.8 51 1026.30
1241211339 18.8 51 1026.30
1241211342 18.8 51 1026.30
1241211345 18.8 51 1026.30
1241211348 18.8 51 1026.30
1241211351 18.8 51 1026.30
1241211354 18.8 51 1026.30
1241211357 18.8 51 1026.30
1241211360 18.8 51 1026.30
1241211363 18.8 51 1026.30
1241211366 18.8 51 1026.30
1241211369 18.8 51 1026.30
1241211372 18.8 51 1026.30
1241211375 18.8 51 1026.30
1241211378 18.8 51 1026.30
1241211381 18.8 51 1026.30
1241211384 18.8 51 1026.30
1241211387 18.8 51 1026.30
1241211390 18.8 51 1026.30
1241211393 18.8 51 1026.30
1241211396 18.8 51 1026.30
1241211399 18.8 51 1026.30
1241211402 18.8 51 1026.30
1241211405 18.8 51 1026.30
1241211408 18.8 51 1026.30
1241211411 18.8 51 1026.30
1241211414 18.8 51 1026.30
1241211417 18.8 51 1026.30
1241211420 18.8 51 1026.30
1241211423 18.8 51 1026.30
1241211426 18.8 51 1026.30
1241211429 18.8 51 1026.30
1241211432 18.8 51 1026.30
1241211435 18.8 51 1026.30
1241211438 18.8 51 1026.30
1241211441 18.8 51 1026.30
1241211444 18.8 51 1026.30
1241211447 18.8 51 1026.30
1241211450 18.8 51 1026.30
1241211453 18.8 51 1026.30
1241211456 18.8 51 1026.30
1241211459 18.8 51 1026.30
1241211462 18.8 51 1026.30
1241211465 18.8 51 1026.30
1241211468 18.8 51 1026.30
1241211471 18.8 51 1026.30
1241211474 18.8 51 1026.30
1241211477 18.8 51 1026.30
1241211480 18.8 51 1026.30
1241211483 18.8 51 1026.30
1241211486 18.8 51 1026.30
1241211489 18.8 51 1026.30
1241211492 18.8 51 1026.30
1241211495 18.8 51 1026.30
1241211498 18.8 51 1026.30
1241211501 18.8 51 1026.30
1241211504 18.8 51 1026.30
1241211507 18.8 51 1026.30
1241211510 18.8 51 1026.30
1241211513 18.8 51 1026.30
1241211516 18.8 51 1026.30
1241211519 18.8 51 1026.30
1241211522 18.8 51 1026.30
1241211525 18.8 51 1026.30
1241211528 18.8 51 1026.40
1241211531 18.8 51 1026.40
1241211534 18.8 51 1026.40
1241211537 18.8 51 1026.40
1241211540 18.8 51 1026.40
1241211543 18.8 51 1026.40
1241211546 18.8 51 1026.40
1241211549 18.8 51 1026.40
1241211552 18.8 51 1026.40
1241211555 18.8 51 1026.40
1241211558 18.8 51 1026.40
1241211561 18.8 51 1026.40
1241211564 18.8 51 1026.40
1241211567 18.8 51 1026.40
1241211570 18.8 51 1026.40
1241211573 18.8 51 1026.40
1241211576 18.8 51 1026.40
1241211579 18.8 51 1026.40
1241211582 18.8 51 1026.40
1241211585 18.8 51 1026.30
1241211588 18.8 51 1026.30
1241211591 18.8 51 1026.30
1241211594 18.8 51 1026.30
1241211597 18.8 51 1026.30
1241211600 18.8 51 1026.30
1241211603 18.8 51 1026.30
1241211606 18.8 51 1026.30
1241211609 18.8 51 1026.30
1241211612 18.8 51 1026.30
1241211615 18.8 51 1026.30
1241211618 18.8 51 1026.30
1241211621 18.8 51 1026.30
1241211624 18.8 51 1026.30
1241211627 18.8 51 1026.30
1241211630 18.8 51 1026.30
1241211633 18.8 51 1026.30
1241211636 18.8 51 1026.30
1241211639 18.8 51 1026.40
1241211642 18.8 51 1026.40
1241211645 18.8 51 1026.40
1241211648 18.8 51 1026.40
1241211651 18.8 51 1026.40
1241211654 18.8 51 1026.40
1241211657 18.8 51 1026.40
1241211660 18.8 51 1026.40
1241211663 18.8 51 1026.40
1241211666 18.8 51 1026.40
1241211669 18.8 51 1026.40
1241211672 18.8 51 1026.40
1241211675 18.8 51 1026.40
1241211678 18.8 51 1026.40
1241211681 18.8 51 1026.40
1241211684 18.8 51 1026.40
1241211687 18.8 51 1026.40
1241211690 18.8 51 1026.40
1241211693 18.8 51 1026.30
1241211696 18.8 51 1026.30
1241211699 18.8 51 1026.30
1241211702 18.8 51 1026.30
1241211705 18.8 51 1026.30
1241211708 18.8 51 1026.30
1241211711 18.8 51 1026.30
1241211714 18.8 51 1026.30
1241211717 18.8 51 1026.30
1241211720 18.8 51 1026.30
1241211723 18.8 51 1026.30
1241211726 18.8 51 1026.30
1241211729 18.8 51 1026.30
1241211732 18.8 51 1026.30
1241211735 18.8 51 1026.30
1241211738 18.8 51 1026.30
1241211741 18.8 51 1026.30
1241211744 18.8 51 1026.30
1241211747 18.8 51 1026.30
1241211750 18.8 51 1026.30
1241211753 18.8 51 1026.30
1241211756 18.8 51 1026.30
1241211759 18.8 51 1026.30
1241211762 18.8 51 1026.30
1241211765 18.8 51 1026.40
1241211768 18.8 51 1026.40
1241211771 18.8 51 1026.40
1241211774 18.8 51 1026.40
1241211777 18.8 51 1026.40
1241211780 18.8 51 1026.40
1241211783 18.8 51 1026.40
1241211786 18.8 51 1026.40
1241211789 18.8 51 1026.40
1241211792 18.8 51 1026.40
1241211795 18.8 51 1026.40
1241211798 18.8 51 1026.40
1241211801 18.8 51 1026.40
1241211804 18.8 51 1026.40
1241211807 18.8 51 1026.40
1241211810 18.8 51 1026.40
1241211813 18.8 51 1026.40
1241211816 18.8 51 1026.40
1241211819 18.8 51 1026.40
1241211822 18.8 51 1026.40
1241211825 18.8 51 1026.30
1241211828 18.8 51 1026.30
1241211831 18.8 51 1026.30
1241211834 18.8 51 1026.30
1241211837 18.8 51 1026.30
1241211840 18.8 51 1026.30
1241211843 18.8 51 1026.30
1241211846 18.8 51 1026.30
1241211849 18.8 51 1026.30
1241211852 18.8 51 1026.30
1241211855 18.8 51 1026.30
1241211858 18.8 51 1026.30
1241211861 18.8 51 1026.30
1241211864 18.8 51 1026.30
1241211867 18.8 51 1026.30
1241211870 18.8 51 1026.30
1241211873 18.8 51 1026.30
1241211876 18.8 51 1026.30
1241211879 18.8 51 1026.30
1241211882 18.8 51 1026.30
1241211885 18.8 51 1026.30
1241211888 18.8 51 1026.30
1241211891 18.8 51 1026.30
1241211894 18.8 51 1026.30
1241211897 18.8 51 1026.30
1241211900 18.8 51 1026.30
1241211903 18.8 51 1026.30
1241211906 18.8 51 1026.30
1241211909 18.8 51 1026.30
1241211912 18.8 51 1026.30
1241211915 18.8 51 1026.30
1241211918 18.8 51 1026.30
1241211921 18.8 51 1026.30
1241211924 18.8 51 1026.30
1241211927 18.8 51 1026.30
1241211930 18.8 51 1026.30
1241211933 18.8 51 1026.30
1241211936 18.8 51 1026.30
1241211939 18.8 51 1026.30
1241211942 18.8 51 1026.30
1241211945 18.8 51 1026.30
1241211948 18.8 51 1026.30
1241211951 18.8 51 1026.30
1241211954 18.8 51 1026.30
1241211957 18.8 51 1026.30
1241211960 18.8 51 1026.30
1241211963 18.8 51 1026.30
1241211966 18.8 51 1026.30
1241211969 18.8 51 1026.30
1241211972 18.8 51 1026.30
1241211975 18.8 51 1026.30
1241211978 18.8 51 1026.30
1241211981 18.8 51 1026.30
1241211984 18.8 51 1026.30
1241211987 18.8 51 1026.30
1241211990 18.8 51 1026.30
1241211993 18.8 51 1026.30
1241211996 18.8 51 1026.30
1241211999 18.8 51 1026.30
1241212002 18.8 51 1026.30
1241212005 18.8 51 1026.30
1241212008 18.8 51 1026.30
1241212011 18.8 51 1026.30
1241212014 18.8 51 1026.30
1241212017 18.8 51 1026.30
1241212020 18.8 51 1026.30
1241212023 18.8 51 1026.30
1241212026 18.8 51 1026.30
1241212029 18.8 51 1026.30
1241212032 18.8 51 1026.30
1241212035 18.8 51 1026.30
1241212038 18.8 51 1026.30
1241212041 18.8 51 1026.30
1241212044 18.8 51 1026.30
1241212047 18.8 51 1026.30
1241212050 18.8 51 1026.30
1241212053 18.8 51 1026.40
1241212056 18.8 51 1026.40
1241212059 18.8 51 1026.40
1241212062 18.8 51 1026.40
1241212065 18.8 51 1026.40
1241212068 18.8 51 1026.40
1241212071 18.8 51 1026.40
1241212074 18.8 51 1026.40
1241212077 18.8 51 1026.40
1241212080 18.8 51 1026.40
1241212083 18.8 51 1026.40
1241212086 18.8 51 1026.40
1241212089 18.8 51 1026.40
1241212092 18.8 51 1026.40
1241212095 18.8 51 1026.40
1241212098 18.8 51 1026.40
1241212101 18.8 51 1026.40
1241212104 18.8 51 1026.40
1241212107 18.8 51 1026.40
1241212110 18.8 51 1026.40
1241212113 18.8 51 1026.40
1241212116 18.8 51 1026.40
1241212119 18.8 51 1026.40
1241212122 18.8 51 1026.40
1241212125 18.8 51 1026.40
1241212128 18.8 51 1026.40
1241212131 18.8 51 1026.40
1241212134 18.8 51 1026.40
1241212137 18.8 51 1026.40
1241212140 18.8 51 1026.40
1241212143 18.8 51 1026.40
1241212146 18.8 51 1026.40
1241212149 18.8 51 1026.40
1241212152 18.8 51 1026.40
1241212155 18.8 51 1026.40
1241212158 18.8 51 1026.40
1241212161 18.8 51 1026.40
1241212164 18.8 51 1026.40
1241212167 18.8 51 1026.40
1241212170 18.8 51 1026.40
1241212173 18.8 51 1026.40
1241212176 18.8 51 1026.40
1241212179 18.8 51 1026.40
1241212182 18.8 51 1026.40
1241212185 18.8 51 1026.40
1241212188 18.8 51 1026.40
1241212191 18.8 51 1026.40
1241212194 18.8 51 1026.40
1241212197 18.8 51 1026.40
1241212200 18.8 51 1026.40
1241212203 18.8 51 1026.40
1241212206 18.8 51 1026.40
1241212209 18.8 51 1026.40
1241212212 18.8 51 1026.40
1241212215 18.8 51 1026.40
1241212218 18.8 51 1026.40
1241212221 18.8 51 1026.40
1241212224 18.8 51 1026.40
1241212227 18.8 51 1026.40
1241212230 18.8 51 1026.40
1241212233 18.8 51 1026.40
1241212236 18.8 51 1026.40
1241212239 18.8 51 1026.40
1241212242 18.8 51 1026.40
1241212245 18.8 51 1026.40
1241212248 18.8 51 1026.40
1241212251 18.8 51 1026.40
1241212254 18.8 51 1026.40
1241212257 18.8 51 1026.40
1241212260 18.8 51 1026.40
1241212263 18.8 51 1026.40
1241212266 18.8 51 1026.40
1241212269 18.8 51 1026.40
1241212272 18.8 51 1026.40
1241212275 18.8 51 1026.40
1241212278 18.8 51 1026.40
1241212281 18.8 51 1026.40
1241212284 18.8 51 1026.40
1241212287 18.8 51 1026.40
1241212290 18.8 51 1026.40
1241212293 18.8 51 1026.40
1241212296 18.8 51 1026.40
1241212299 18.8 51 1026.40
1241212302 18.8 51 1026.40
1241212305 18.8 51 1026.30
1241212308 18.8 51 1026.30
1241212311 18.8 51 1026.30
1241212314 18.8 51 1026.30
1241212317 18.8 51 1026.30
1241212320 18.8 51 1026.30
1241212323 18.8 51 1026.30
1241212326 18.8 51 1026.30
1241212329 18.8 51 1026.30
1241212332 18.8 51 1026.30
1241212335 18.8 51 1026.30
1241212338 18.8 51 1026.30
1241212341 18.8 51 1026.30
1241212344 18.8 51 1026.30
1241212347 18.8 51 1026.30
1241212350 18.8 51 1026.30
1241212353 18.8 51 1026.30
1241212356 18.8 51 1026.30
1241212359 18.8 51 1026.30
1241212362 18.8 51 1026.40
1241212365 18.8 51 1026.40
1241212368 18.8 51 1026.40
1241212371 18.8 51 1026.40
1241212374 18.8 51 1026.40
1241212377 18.8 51 1026.40
1241212380 18.8 51 1026.40
1241212383 18.8 51 1026.40
1241212386 18.8 51 1026.40
1241212389 18.8 51 1026.40
1241212392 18.8 51 1026.40
1241212395 18.8 51 1026.40
1241212398 18.8 51 1026.40
1241212401 18.8 51 1026.40
1241212404 18.8 51 1026.40
1241212407 18.8 51 1026.40
1241212410 18.8 51 1026.40
1241212413 18.8 51 1026.40
1241212416 18.8 51 1026.40
1241212419 18.8 51 1026.40
1241212422 18.8 51 1026.40
1241212425 18.8 51 1026.40
1241212428 18.8 51 1026.40
1241212431 18.8 51 1026.40
1241212434 18.8 51 1026.40
1241212437 18.8 51 1026.40
1241212440 18.8 51 1026.40
1241212443 18.8 51 1026.40
1241212446 18.8 51 1026.40
1241212449 18.8 51 1026.40
1241212452 18.8 51 1026.40
1241212455 18.8 51 1026.40
1241212458 18.8 51 1026.40
1241212461 18.8 51 1026.40
1241212464 18.8 51 1026.40
1241212467 18.8 51 1026.40
1241212470 18.8 51 1026.40
1241212473 18.8 51 1026.40
1241212476 18.8 51 1026.40
1241212479 18.8 51 1026.40
1241212482 18.8 51 1026.40
1241212485 18.8 51 1026.40
1241212488 18.8 51 1026.40
1241212491 18.8 51 1026.40
1241212494 18.8 51 1026.40
1241212497 18.8 51 1026.40
1241212500 18.8 51 1026.40
1241212503 18.8 51 1026.40
1241212506 18.8 51 1026.40
1241212509 18.8 51 1026.40
1241212512 18.8 51 1026.40
1241212515 18.8 51 1026.40
1241212518 18.8 51 1026.40
1241212521 18.8 51 1026.40
1241212524 18.8 51 1026.40
1241212527 18.8 51 1026.40
1241212530 18.8 51 1026.40
1241212533 18.8 51 1026.40
1241212536 18.8 51 1026.40
1241212539 18.8 51 1026.40
1241212542 18.8 51 1026.40
1241212545 18.8 51 1026.40
1241212548 18.8 51 1026.40
1241212551 18.8 51 1026.40
1241212554 18.8 51 1026.40
1241212557 18.8 51 1026.40
1241212560 18.8 51 1026.40
1241212563 18.8 51 1026.40
1241212566 18.8 51 1026.40
1241212569 18.8 51 1026.40
1241212572 18.8 51 1026.40
1241212575 18.8 51 1026.40
1241212578 18.8 51 1026.40
1241212581 18.8 51 1026.40
1241212584 18.8 51 1026.40
1241212587 18.8 51 1026.40
1241212590 18.8 51 1026.40
1241212593 18.8 51 1026.40
1241212596 18.8 51 1026.40
1241212599 18.8 51 1026.40
1241212602 18.8 51 1026.40
1241212605 18.8 51 1026.50
1241212608 18.8 51 1026.50
1241212611 18.8 51 1026.50
1241212614 18.8 51 1026.50
1241212617 18.8 51 1026.50
1241212620 18.8 51 1026.50
1241212623 18.8 51 1026.50
1241212626 18.8 51 1026.50
1241212629 18.8 51 1026.50
1241212632 18.8 51 1026.50
1241212635 18.8 51 1026.50
1241212638 18.8 51 1026.50
1241212641 18.8 51 1026.50
1241212644 18.8 51 1026.50
1241212647 18.8 51 1026.50
1241212650 18.8 51 1026.50
1241212653 18.8 51 1026.50
1241212656 18.8 51 1026.50
1241212659 18.8 51 1026.30
1241212662 18.8 51 1026.30
1241212665 18.8 51 1026.30
1241212668 18.8 51 1026.30
1241212671 18.8 51 1026.30
1241212674 18.8 51 1026.30
1241212677 18.8 51 1026.30
1241212680 18.8 51 1026.30
1241212683 18.8 51 1026.30
1241212686 18.8 51 1026.30
1241212689 18.8 51 1026.30
1241212692 18.8 51 1026.30
1241212695 18.8 51 1026.30
1241212698 18.8 51 1026.30
1241212701 18.8 51 1026.30
1241212704 18.8 51 1026.30
1241212707 18.8 51 1026.30
1241212710 18.8 51 1026.30
1241212713 18.8 51 1026.30
1241212716 18.8 51 1026.30
1241212719 18.8 51 1026.50
1241212722 18.8 51 1026.50
1241212725 18.8 51 1026.50
1241212728 18.8 51 1026.50
1241212731 18.8 51 1026.50
1241212734 18.8 51 1026.50
1241212737 18.8 51 1026.50
1241212740 18.8 51 1026.50
1241212743 18.8 51 1026.50
1241212746 18.8 51 1026.50
1241212749 18.8 51 1026.50
1241212752 18.8 51 1026.50
1241212755 18.8 51 1026.50
1241212758 18.8 51 1026.50
1241212761 18.8 51 1026.50
1241212764 18.8 51 1026.50
1241212767 18.8 51 1026.50
1241212770 18.8 51 1026.50
1241212773 18.8 51 1026.50
1241212776 18.8 51 1026.50
1241212779 18.8 51 1026.50
1241212782 18.8 51 1026.50
1241212785 18.8 51 1026.50
1241212788 18.8 51 1026.50
1241212791 18.8 51 1026.50
1241212794 18.8 51 1026.50
1241212797 18.8 51 1026.50
1241212800 18.8 51 1026.50
1241212803 18.8 51 1026.50
1241212806 18.8 51 1026.50
1241212809 18.8 51 1026.50
1241212812 18.8 51 1026.50
1241212815 18.8 51 1026.50
1241212818 18.8 51 1026.50
1241212821 18.8 51 1026.50
1241212824 18.8 51 1026.50
1241212827 18.8 51 1026.50
1241212830 18.8 51 1026.50
1241212833 18.8 51 1026.50
1241212836 18.8 51 1026.50
1241212839 18.8 51 1026.50
1241212842 18.8 51 1026.40
1241212845 18.8 51 1026.40
1241212848 18.8 51 1026.40
1241212851 18.8 51 1026.40
1241212854 18.8 51 1026.40
1241212857 18.8 51 1026.40
1241212860 18.8 51 1026.40
1241212863 18.8 51 1026.40
1241212866 18.8 51 1026.40
1241212869 18.8 51 1026.40
1241212872 18.8 51 1026.40
1241212875 18.8 51 1026.40
1241212878 18.8 51 1026.40
1241212881 18.8 51 1026.40
1241212884 18.8 51 1026.40
1241212887 18.8 51 1026.40
1241212890 18.8 51 1026.40
1241212893 18.8 51 1026.40
1241212896 18.8 51 1026.40
1241212899 18.8 51 1026.40
1241212902 18.8 51 1026.40
1241212905 18.8 51 1026.40
1241212908 18.8 51 1026.40
1241212911 18.8 51 1026.40
1241212914 18.8 51 1026.40
1241212917 18.8 51 1026.40
1241212920 18.8 51 1026.40
1241212923 18.8 51 1026.40
1241212926 18.8 51 1026.40
1241212929 18.8 51 1026.40
1241212932 18.8 51 1026.40
1241212935 18.8 51 1026.40
1241212938 18.8 51 1026.40
1241212941 18.8 51 1026.40
1241212944 18.8 51 1026.40
1241212947 18.8 51 1026.40
1241212950 18.8 51 1026.40
1241212953 18.8 51 1026.50
1241212956 18.8 51 1026.50
1241212959 18.8 51 1026.50
1241212962 18.8 51 1026.50
1241212965 18.8 51 1026.50
1241212968 18.8 51 1026.50
1241212971 18.8 51 1026.50
1241212974 18.8 51 1026.50
1241212977 18.8 51 1026.50
1241212980 18.8 51 1026.50
1241212983 18.8 51 1026.50
1241212986 18.8 51 1026.50
1241212989 18.8 51 1026.50
1241212992 18.8 51 1026.50
1241212995 18.8 51 1026.50
1241212998 18.8 51 1026.50
1241213001 18.8 51 1026.50
1241213004 18.8 51 1026.50
1241213007 18.8 51 1026.40
1241213010 18.8 51 1026.40
1241213013 18.8 51 1026.40
1241213016 18.8 51 1026.40
1241213019 18.8 51 1026.40
1241213022 18.8 51 1026.40
1241213025 18.8 51 1026.40
1241213028 18.8 51 1026.40
1241213031 18.8 51 1026.40
1241213034 18.8 51 1026.40
1241213037 18.8 51 1026.40
1241213040 18.8 51 1026.40
1241213043 18.8 51 1026.40
1241213046 18.8 51 1026.40
1241213049 18.8 51 1026.40
1241213052 18.8 51 1026.40
1241213055 18.8 51 1026.40
1241213058 18.8 51 1026.40
1241213061 18.8 51 1026.40
1241213064 18.8 51 1026.40
1241213067 18.8 51 1026.40
1241213070 18.8 51 1026.40
1241213073 18.8 51 1026.40
1241213076 18.8 51 1026.40
1241213079 18.8 51 1026.40
1241213082 18.8 51 1026.40
1241213085 18.8 51 1026.40
1241213088 18.8 51 1026.40
1241213091 18.8 51 1026.40
1241213094 18.8 51 1026.40
1241213097 18.8 51 1026.40
1241213100 18.8 51 1026.40
1241213103 18.8 51 1026.40
1241213106 18.8 51 1026.40
1241213109 18.8 51 1026.40
1241213112 18.8 51 1026.40
1241213115 18.8 51 1026.40
1241213118 18.8 51 1026.40
1241213121 18.8 51 1026.40
1241213124 18.8 51 1026.40
1241213127 18.8 51 1026.40
1241213130 18.8 51 1026.40
1241213133 18.8 51 1026.40
1241213136 18.8 51 1026.40
1241213139 18.8 51 1026.40
1241213142 18.8 51 1026.40
1241213145 18.8 51 1026.40
1241213148 18.8 51 1026.40
1241213151 18.8 51 1026.40
1241213154 18.8 51 1026.40
1241213157 18.8 51 1026.40
1241213160 18.8 51 1026.40
1241213163 18.8 51 1026.40
1241213166 18.8 51 1026.40
1241213169 18.8 51 1026.40
1241213172 18.8 51 1026.40
1241213175 18.8 51 1026.40
1241213178 18.8 51 1026.40
1241213181 18.8 51 1026.40
1241213184 18.8 51 1026.40
1241213187 18.8 51 1026.40
1241213190 18.8 51 1026.40
1241213193 18.8 51 1026.40
1241213196 18.8 51 1026.40
1241213199 18.8 51 1026.40
1241213202 18.8 51 1026.40
1241213205 18.8 51 1026.40
1241213208 18.8 51 1026.40
1241213211 18.8 51 1026.40
1241213214 18.8 51 1026.40
1241213217 18.8 51 1026.40
1241213220 18.8 51 1026.40
1241213223 18.8 51 1026.40
1241213226 18.8 51 1026.40
1241213229 18.8 51 1026.40
1241213232 18.8 51 1026.40
1241213235 18.8 51 1026.40
1241213238 18.8 51 1026.40
1241213241 18.8 51 1026.40
1241213244 18.8 51 1026.40
1241213247 18.8 51 1026.40
1241213250 18.8 51 1026.40
1241213253 18.8 51 1026.40
1241213256 18.8 51 1026.40
1241213259 18.8 51 1026.40
1241213262 18.8 51 1026.40
1241213265 18.8 51 1026.40
1241213268 18.8 51 1026.40
1241213271 18.8 51 1026.40
1241213274 18.8 51 1026.40
1241213277 18.8 51 1026.40
1241213280 18.8 51 1026.40
1241213283 18.8 51 1026.40
1241213286 18.8 51 1026.40
1241213289 18.8 51 1026.40
1241213292 18.8 51 1026.40
1241213295 18.8 51 1026.40
1241213298 18.8 51 1026.40
1241213301 18.8 51 1026.40
1241213304 18.8 51 1026.40
1241213307 18.8 51 1026.40
1241213310 18.8 51 1026.40
1241213313 18.8 51 1026.50
1241213316 18.8 51 1026.50
1241213319 18.8 51 1026.50
1241213322 18.8 51 1026.50
1241213325 18.8 51 1026.50
1241213328 18.8 51 1026.50
1241213331 18.8 51 1026.50
1241213334 18.8 51 1026.50
1241213337 18.8 51 1026.50
1241213340 18.8 51 1026.50
1241213343 18.8 51 1026.50
1241213346 18.8 51 1026.50
1241213349 18.8 51 1026.50
1241213352 18.8 51 1026.50
1241213355 18.8 51 1026.50
1241213358 18.8 51 1026.50
1241213361 18.8 51 1026.50
1241213364 18.8 51 1026.50
1241213367 18.8 51 1026.40
1241213370 18.8 51 1026.40
1241213373 18.8 51 1026.40
1241213376 18.8 51 1026.40
1241213379 18.8 51 1026.40
1241213382 18.8 51 1026.40
1241213385 18.8 51 1026.40
1241213388 18.8 51 1026.40
1241213391 18.8 51 1026.40
1241213394 18.8 51 1026.40
1241213397 18.8 51 1026.40
1241213400 18.8 51 1026.40
1241213403 18.8 51 1026.40
1241213406 18.8 51 1026.40
1241213409 18.8 51 1026.40
1241213412 18.8 51 1026.40
1241213415 18.8 51 1026.40
1241213418 18.8 51 1026.40
1241213421 18.8 51 1026.40
1241213424 18.8 51 1026.40
1241213427 18.8 51 1026.40
1241213430 18.8 51 1026.40
1241213433 18.8 51 1026.40
1241213436 18.8 51 1026.40
1241213439 18.8 51 1026.40
1241213442 18.8 51 1026.40
1241213445 18.8 51 1026.40
1241213448 18.8 51 1026.40
1241213451 18.8 51 1026.40
1241213454 18.8 51 1026.40
1241213457 18.8 51 1026.40
1241213460 18.8 51 1026.40
1241213463 18.8 51 1026.40
1241213466 18.8 51 1026.40
1241213469 18.8 51 1026.40
1241213472 18.8 51 1026.40
1241213475 18.8 51 1026.40
1241213478 18.8 51 1026.40
1241213481 18.8 51 1026.40
1241213484 18.8 51 1026.40
1241213487 18.8 51 1026.40
1241213490 18.8 51 1026.40
1241213493 18.8 51 1026.40
1241213496 18.8 51 1026.40
1241213499 18.8 51 1026.40
1241213502 18.8 51 1026.40
1241213505 18.8 51 1026.40
1241213508 18.8 51 1026.40
1241213511 18.8 51 1026.40
1241213514 18.8 51 1026.40
1241213517 18.8 51 1026.40
1241213520 18.8 51 1026.40
1241213523 18.8 51 1026.40
1241213526 18.8 51 1026.40
1241213529 18.8 51 1026.40
1241213532 18.8 51 1026.40
1241213535 18.8 51 1026.40
1241213538 18.8 51 1026.40
1241213541 18.8 51 1026.40
1241213544 18.8 51 1026.40
1241213547 18.8 51 1026.40
1241213550 18.8 51 1026.50
1241213553 18.8 51 1026.50
1241213556 18.8 51 1026.50
1241213559 18.8 51 1026.50
1241213562 18.8 51 1026.50
1241213565 18.8 51 1026.50
1241213568 18.8 51 1026.50
1241213571 18.8 51 1026.50
1241213574 18.8 51 1026.50
1241213577 18.8 51 1026.50
1241213580 18.8 51 1026.50
1241213583 18.8 51 1026.50
1241213586 18.8 51 1026.50
1241213589 18.8 51 1026.50
1241213592 18.8 51 1026.50
1241213595 18.8 51 1026.50
1241213598 18.8 51 1026.50
1241213601 18.8 51 1026.50
1241213604 18.8 51 1026.50
1241213607 18.8 51 1026.50
1241213610 18.8 51 1026.50
1241213613 18.8 51 1026.50
1241213616 18.8 51 1026.50
1241213619 18.8 51 1026.50
1241213622 18.8 51 1026.50
1241213625 18.8 51 1026.50
1241213628 18.8 51 1026.50
1241213631 18.8 51 1026.50
1241213634 18.8 51 1026.50
1241213637 18.8 51 1026.50
1241213640 18.8 51 1026.50
1241213643 18.8 51 1026.50
1241213646 18.8 51 1026.50
1241213649 18.8 51 1026.50
1241213652 18.8 51 1026.50
1241213655 18.8 51 1026.50
1241213658 18.8 51 1026.50
1241213661 18.8 51 1026.50
1241213664 18.8 51 1026.50
1241213667 18.8 51 1026.50
1241213670 18.8 51 1026.50
1241213673 18.8 51 1026.50
1241213676 18.8 51 1026.50
1241213679 18.8 51 1026.50
1241213682 18.8 51 1026.50
1241213685 18.8 51 1026.50
1241213688 18.8 51 1026.50
1241213691 18.8 51 1026.50
1241213694 18.8 51 1026.50
1241213697 18.8 51 1026.50
1241213700 18.8 51 1026.50
1241213703 18.8 51 1026.50
1241213706 18.8 51 1026.50
1241213709 18.8 51 1026.50
1241213712 18.8 51 1026.50
1241213715 18.8 51 1026.50
1241213718 18.8 51 1026.50
1241213721 18.8 51 1026.50
1241213724 18.8 51 1026.50
1241213727 18.8 51 1026.50
1241213730 18.8 51 1026.50
1241213733 18.8 51 1026.50
1241213736 18.8 51 1026.50
1241213739 18.8 51 1026.50
1241213742 18.8 51 1026.50
1241213745 18.8 51 1026.50
1241213748 18.8 51 1026.50
1241213751 18.8 51 1026.50
1241213754 18.8 51 1026.50
1241213757 18.8 51 1026.50
1241213760 18.8 51 1026.50
1241213763 18.8 51 1026.50
1241213766 18.8 51 1026.50
1241213769 18.8 51 1026.50
1241213772 18.8 51 1026.50
1241213775 18.8 51 1026.50
1241213778 18.8 51 1026.50
1241213781 18.8 51 1026.50
1241213784 18.8 51 1026.50
1241213787 18.8 51 1026.60
1241213790 18.8 51 1026.60
1241213793 18.8 51 1026.60
1241213796 18.8 51 1026.60
1241213799 18.8 51 1026.60
1241213802 18.8 51 1026.60
1241213805 18.8 51 1026.60
1241213808 18.8 51 1026.60
1241213811 18.8 51 1026.60
1241213814 18.8 51 1026.60
1241213817 18.8 51 1026.60
1241213820 18.8 51 1026.60
1241213823 18.8 51 1026.60
1241213826 18.8 51 1026.60
1241213829 18.8 51 1026.60
1241213832 18.8 51 1026.60
1241213835 18.8 51 1026.60
1241213838 18.8 51 1026.60
1241213841 18.8 51 1026.60
1241213844 18.8 51 1026.60
1241213847 18.8 51 1026.60
1241213850 18.8 51 1026.60
1241213853 18.8 51 1026.60
1241213856 18.8 51 1026.60
1241213859 18.8 51 1026.60
1241213862 18.8 51 1026.60
1241213865 18.8 51 1026.60
1241213868 18.8 51 1026.60
1241213871 18.8 51 1026.60
1241213874 18.8 51 1026.60
1241213877 18.8 51 1026.60
1241213880 18.8 51 1026.60
1241213883 18.8 51 1026.60
1241213886 18.8 51 1026.60
1241213889 18.8 51 1026.60
1241213892 18.8 51 1026.60
1241213895 18.8 51 1026.60
1241213898 18.8 51 1026.60
1241213901 18.8 51 1026.60
1241213904 18.8 51 1026.60
1241213907 18.8 51 1026.60
1241213910 18.8 51 1026.60
1241213913 18.8 51 1026.60
1241213916 18.8 51 1026.60
1241213919 18.8 51 1026.60
1241213922 18.8 51 1026.60
1241213925 18.8 51 1026.60
1241213928 18.8 51 1026.60
1241213931 18.8 51 1026.60
1241213934 18.8 51 1026.60
1241213937 18.8 51 1026.60
1241213940 18.8 51 1026.60
1241213943 18.8 51 1026.60
1241213946 18.8 51 1026.60
1241213949 18.8 51 1026.60
1241213952 18.8 51 1026.60
1241213955 18.8 51 1026.60
1241213958 18.8 51 1026.60
1241213961 18.8 51 1026.60
1241213964 18.8 51 1026.60
1241213967 18.8 51 1026.60
1241213970 18.8 51 1026.40
1241213973 18.8 51 1026.40
1241213976 18.8 51 1026.40
1241213979 18.8 51 1026.40
1241213982 18.8 51 1026.40
1241213985 18.8 51 1026.40
1241213988 18.8 51 1026.40
1241213991 18.8 51 1026.40
1241213994 18.8 51 1026.40
1241213997 18.8 51 1026.40
1241214000 18.8 51 1026.40
1241214003 18.8 51 1026.40
1241214006 18.8 51 1026.40
1241214009 18.8 51 1026.40
1241214012 18.8 51 1026.40
1241214015 18.8 51 1026.40
1241214018 18.8 51 1026.40
1241214021 18.8 51 1026.40
1241214024 18.8 51 1026.40
1241214027 18.8 51 1026.50
1241214030 18.8 51 1026.50
1241214033 18.8 51 1026.50
1241214036 18.8 51 1026.50
1241214039 18.8 51 1026.50
1241214042 18.8 51 1026.50
1241214045 18.8 51 1026.50
1241214048 18.8 51 1026.50
1241214051 18.8 51 1026.50
1241214054 18.8 51 1026.50
1241214057 18.8 51 1026.50
1241214060 18.8 51 1026.50
1241214063 18.8 51 1026.50
1241214066 18.8 51 1026.50
1241214069 18.8 51 1026.50
1241214072 18.8 51 1026.50
1241214075 18.8 51 1026.50
1241214078 18.8 51 1026.50
1241214081 18.8 51 1026.50
1241214084 18.8 51 1026.40
1241214087 18.8 51 1026.40
1241214090 18.8 51 1026.40
1241214093 18.8 51 1026.40
1241214096 18.8 51 1026.40
1241214099 18.8 51 1026.40
1241214102 18.8 51 1026.40
1241214105 18.8 51 1026.40
1241214108 18.8 51 1026.40
1241214111 18.8 51 1026.40
1241214114 18.8 51 1026.40
1241214117 18.8 51 1026.40
1241214120 18.8 51 1026.40
1241214123 18.8 51 1026.40
1241214126 18.8 51 1026.40
1241214129 18.8 51 1026.40
1241214132 18.8 51 1026.40
1241214135 18.8 51 1026.40
1241214138 18.8 51 1026.40
1241214141 18.8 51 1026.40
1241214144 18.8 51 1026.40
1241214147 18.8 51 1026.40
1241214150 18.8 51 1026.40
1241214153 18.8 51 1026.40
1241214156 18.8 51 1026.40
1241214159 18.8 51 1026.40
1241214162 18.8 51 1026.40
1241214165 18.8 51 1026.40
1241214168 18.8 51 1026.40
1241214171 18.8 51 1026.40
1241214174 18.8 51 1026.40
1241214177 18.8 51 1026.40
1241214180 18.8 51 1026.40
1241214183 18.8 51 1026.40
1241214186 18.8 51 1026.40
1241214189 18.8 51 1026.40
1241214192 18.8 51 1026.40
1241214195 18.8 51 1026.40
1241214198 18.8 51 1026.40
1241214201 18.8 51 1026.40
1241214204 18.8 51 1026.40
1241214207 18.8 51 1026.40
1241214210 18.8 51 1026.40
1241214213 18.8 51 1026.40
1241214216 18.8 51 1026.40
1241214219 18.8 51 1026.40
1241214222 18.8 51 1026.40
1241214225 18.8 51 1026.40
1241214228 18.8 51 1026.40
1241214231 18.8 51 1026.40
1241214234 18.8 51 1026.40
1241214237 18.8 51 1026.40
1241214240 18.8 51 1026.40
1241214243 18.8 51 1026.40
1241214246 18.8 51 1026.40
1241214249 18.8 51 1026.40
1241214252 18.8 51 1026.40
1241214255 18.8 51 1026.50
1241214258 18.8 51 1026.50
1241214261 18.8 51 1026.50
1241214264 18.8 51 1026.50
1241214267 18.8 51 1026.50
1241214270 18.8 51 1026.50
1241214273 18.8 51 1026.50
1241214276 18.8 51 1026.50
1241214279 18.8 51 1026.50
1241214282 18.8 51 1026.50
1241214285 18.8 51 1026.50
1241214288 18.8 51 1026.50
1241214291 18.8 51 1026.50
1241214294 18.8 51 1026.50
1241214297 18.8 51 1026.50
1241214300 18.8 51 1026.50
1241214303 18.8 51 1026.50
1241214306 18.8 51 1026.50
1241214309 18.8 51 1026.50
1241214312 18.8 51 1026.50
1241214315 18.8 51 1026.50
1241214318 18.8 51 1026.50
1241214321 18.8 51 1026.50
1241214324 18.8 51 1026.40
1241214327 18.8 51 1026.40
1241214330 18.8 51 1026.40
1241214333 18.8 51 1026.40
1241214336 18.8 51 1026.40
1241214339 18.8 51 1026.40
1241214342 18.8 51 1026.40
1241214345 18.8 51 1026.40
1241214348 18.8 51 1026.40
1241214351 18.8 51 1026.40
1241214354 18.8 51 1026.40
1241214357 18.8 51 1026.40
1241214360 18.8 51 1026.40
1241214363 18.8 51 1026.40
1241214366 18.8 51 1026.40
1241214369 18.8 51 1026.40
1241214372 18.8 51 1026.40
1241214375 18.8 51 1026.40
1241214378 18.8 51 1026.40
1241214381 18.8 51 1026.40
1241214384 18.8 51 1026.40
1241214387 18.8 51 1026.40
1241214390 18.8 51 1026.40
1241214393 18.8 51 1026.40
1241214396 18.8 51 1026.40
1241214399 18.8 51 1026.40
1241214402 18.8 51 1026.40
1241214405 18.8 51 1026.40
1241214408 18.8 51 1026.40
1241214411 18.8 51 1026.40
1241214414 18.8 51 1026.40
1241214417 18.8 51 1026.40
1241214420 18.8 51 1026.40
1241214423 18.8 51 1026.40
1241214426 18.8 51 1026.40
1241214429 18.8 51 1026.40
1241214432 18.8 51 1026.40
1241214435 18.8 51 1026.40
1241214438 18.8 51 1026.40
1241214441 18.8 51 1026.40
1241214444 18.8 51 1026.40
1241214447 18.8 51 1026.40
1241214450 18.8 51 1026.40
1241214453 18.8 51 1026.40
1241214456 18.8 51 1026.40
1241214459 18.8 51 1026.40
1241214462 18.8 51 1026.40
1241214465 18.8 51 1026.40
1241214468 18.8 51 1026.40
1241214471 18.8 51 1026.40
1241214474 18.8 51 1026.40
1241214477 18.8 51 1026.40
1241214480 18.8 51 1026.40
1241214483 18.8 51 1026.40
1241214486 18.8 51 1026.40
1241214489 18.8 51 1026.40
1241214492 18.8 51 1026.40
1241214495 18.8 51 1026.40
1241214498 18.8 51 1026.40
1241214501 18.8 51 1026.40
1241214504 18.8 51 1026.40
1241214507 18.8 51 1026.40
1241214510 18.8 51 1026.40
1241214513 18.8 51 1026.40
1241214516 18.8 51 1026.40
1241214519 18.8 51 1026.40
1241214522 18.8 51 1026.40
1241214525 18.8 51 1026.40
1241214528 18.8 51 1026.40
1241214531 18.8 51 1026.40
1241214534 18.8 51 1026.40
1241214537 18.8 51 1026.40
1241214540 18.8 51 1026.40
1241214543 18.8 51 1026.40
1241214546 18.8 51 1026.40
1241214549 18.8 51 1026.40
1241214552 18.8 51 1026.40
1241214555 18.8 51 1026.40
1241214558 18.8 51 1026.40
1241214561 18.8 51 1026.40
1241214564 18.8 51 1026.40
1241214567 18.8 51 1026.40
1241214570 18.8 51 1026.40
1241214573 18.8 51 1026.40
1241214576 18.8 51 1026.40
1241214579 18.8 51 1026.40
1241214582 18.8 51 1026.40
1241214585 18.8 51 1026.40
1241214588 18.8 51 1026.40
1241214591 18.8 51 1026.40
1241214594 18.8 51 1026.40
1241214597 18.8 51 1026.40
1241214600 18.8 51 1026.40
1241214603 18.8 51 1026.40
1241214606 18.8 51 1026.40
1241214609 18.8 51 1026.40
1241214612 18.8 51 1026.40
1241214615 18.8 51 1026.40
1241214618 18.8 51 1026.40
1241214621 18.8 51 1026.40
1241214624 18.8 51 1026.40
1241214627 18.8 51 1026.40
1241214630 18.8 51 1026.40
1241214633 18.8 51 1026.40
1241214636 18.8 51 1026.40
1241214639 18.8 51 1026.40
1241214642 18.8 51 1026.40
1241214645 18.8 51 1026.40
1241214648 18.8 51 1026.40
1241214651 18.8 51 1026.40
1241214654 18.8 51 1026.40
1241214657 18.8 51 1026.40
1241214660 18.8 51 1026.40
1241214663 18.8 51 1026.40
1241214666 18.8 51 1026.40
1241214669 18.8 51 1026.40
1241214672 18.8 51 1026.40
1241214675 18.8 51 1026.40
1241214678 18.8 51 1026.40
1241214681 18.8 51 1026.40
1241214684 18.8 51 1026.40
1241214687 18.8 51 1026.40
1241214690 18.8 51 1026.40
1241214693 18.8 51 1026.40
1241214696 18.8 51 1026.40
1241214699 18.8 51 1026.40
1241214702 18.8 51 1026.40
1241214705 18.8 51 1026.40
1241214708 18.8 51 1026.40
1241214711 18.8 51 1026.40
1241214714 18.8 51 1026.40
1241214717 18.8 51 1026.40
1241214720 18.8 51 1026.40
1241214723 18.8 51 1026.40
1241214726 18.8 51 1026.40
1241214729 18.8 51 1026.40
1241214732 18.8 51 1026.40
1241214735 18.8 51 1026.40
1241214738 18.8 51 1026.40
1241214741 18.8 51 1026.40
1241214744 18.8 51 1026.40
1241214747 18.8 51 1026.40
1241214750 18.8 51 1026.40
1241214753 18.8 51 1026.40
1241214756 18.8 51 1026.40
1241214759 18.8 51 1026.40
1241214762 18.8 51 1026.40
1241214765 18.8 51 1026.40
1241214768 18.8 51 1026.40
1241214771 18.8 51 1026.40
1241214774 18.8 51 1026.40
1241214777 18.8 51 1026.40
1241214780 18.8 51 1026.40
1241214783 18.8 51 1026.40
1241214786 18.8 51 1026.40
1241214789 18.8 51 1026.40
1241214792 18.8 51 1026.40
1241214795 18.8 51 1026.40
1241214798 18.8 51 1026.40
1241214801 18.8 51 1026.40
1241214804 18.8 51 1026.40
1241214807 18.8 51 1026.40
1241214810 18.8 51 1026.40
1241214813 18.8 51 1026.40
1241214816 18.8 51 1026.40
1241214819 18.8 51 1026.40
1241214822 18.8 51 1026.40
1241214825 18.8 51 1026.40
1241214828 18.8 51 1026.40
1241214831 18.8 51 1026.40
1241214834 18.8 51 1026.40
1241214837 18.8 51 1026.40
1241214840 18.8 51 1026.40
1241214843 18.8 51 1026.40
1241214846 18.8 51 1026.40
1241214849 18.8 51 1026.40
1241214852 18.8 51 1026.40
1241214855 18.8 51 1026.40
1241214858 18.8 51 1026.40
1241214861 18.8 51 1026.40
1241214864 18.8 51 1026.40
1241214867 18.8 51 1026.40
1241214870 18.8 51 1026.40
1241214873 18.8 51 1026.40
1241214876 18.8 51 1026.40
1241214879 18.8 51 1026.40
1241214882 18.8 51 1026.40
1241214885 18.8 51 1026.40
1241214888 18.8 51 1026.40
1241214891 18.8 51 1026.40
1241214894 18.8 51 1026.40
1241214897 18.8 51 1026.40
1241214900 18.8 51 1026.40
1241214903 18.8 51 1026.40
1241214906 18.8 51 1026.40
1241214909 18.8 51 1026.40
1241214912 18.8 51 1026.40
1241214915 18.8 51 1026.40
1241214918 18.8 51 1026.40
1241214921 18.8 51 1026.40
1241214924 18.8 51 1026.40
1241214927 18.8 51 1026.40
1241214930 18.8 51 1026.40
1241214933 18.8 51 1026.40
1241214936 18.8 51 1026.40
1241214939 18.8 51 1026.40
1241214942 18.8 51 1026.40
1241214945 18.8 51 1026.40
1241214948 18.8 51 1026.40
1241214951 18.8 51 1026.40
1241214954 18.8 51 1026.40
1241214957 18.8 51 1026.40
1241214960 18.8 51 1026.40
1241214963 18.8 51 1026.40
1241214966 18.8 51 1026.40
1241214969 18.8 51 1026.40
1241214972 18.8 51 1026.40
1241214975 18.8 51 1026.40
1241214978 18.8 51 1026.40
1241214981 18.8 51 1026.40
1241214984 18.8 51 1026.40
1241214987 18.8 51 1026.40
1241214990 18.8 51 1026.40
1241214993 18.8 51 1026.40
1241214996 18.8 51 1026.40
1241214999 18.8 51 1026.40
1241215002 18.8 51 1026.40
1241215005 18.8 51 1026.40
1241215008 18.8 51 1026.40
1241215011 18.8 51 1026.40
1241215014 18.8 51 1026.40
1241215017 18.8 51 1026.40
1241215020 18.8 51 1026.40
1241215023 18.8 51 1026.40
1241215026 18.8 51 1026.40
1241215029 18.8 51 1026.40
1241215032 18.8 51 1026.40
1241215035 18.8 51 1026.40
1241215038 18.8 51 1026.40
1241215041 18.8 51 1026.40
1241215044 18.8 51 1026.40
1241215047 18.8 51 1026.40
1241215050 18.8 51 1026.40
1241215053 18.8 51 1026.40
1241215056 18.8 51 1026.40
1241215059 18.8 51 1026.40
1241215062 18.8 51 1026.40
1241215065 18.8 51 1026.40
1241215068 18.8 51 1026.40
1241215071 18.8 51 1026.40
1241215074 18.8 51 1026.40
1241215077 18.8 51 1026.40
1241215080 18.8 51 1026.40
1241215083 18.8 51 1026.40
1241215086 18.8 51 1026.40
1241215089 18.8 51 1026.40
1241215092 18.8 51 1026.40
1241215095 18.8 51 1026.40
1241215098 18.8 51 1026.40
1241215101 18.8 51 1026.40
1241215104 18.8 51 1026.40
1241215107 18.8 51 1026.40
1241215110 18.8 51 1026.40
1241215113 18.8 51 1026.40
1241215116 18.8 51 1026.40
1241215119 18.8 51 1026.40
1241215122 18.8 51 1026.40
1241215125 18.8 51 1026.40
1241215128 18.8 51 1026.40
1241215131 18.8 51 1026.40
1241215134 18.8 51 1026.40
1241215137 18.8 51 1026.40
1241215140 18.8 51 1026.40
1241215143 18.8 51 1026.40
1241215146 18.8 51 1026.40
1241215149 18.8 51 1026.40
1241215152 18.8 51 1026.40
1241215155 18.8 51 1026.40
1241215158 18.8 51 1026.40
1241215161 18.8 51 1026.40
1241215164 18.8 51 1026.40
1241215167 18.8 51 1026.40
1241215170 18.8 51 1026.40
1241215173 18.8 51 1026.40
1241215176 18.8 51 1026.40
1241215179 18.8 51 1026.40
1241215182 18.8 51 1026.40
1241215185 18.8 51 1026.40
1241215188 18.8 51 1026.40
1241215191 18.8 51 1026.50
1241215194 18.8 51 1026.50
1241215197 18.8 51 1026.50
1241215200 18.8 51 1026.50
1241215203 18.8 51 1026.50
1241215206 18.8 51 1026.50
1241215209 18.8 51 1026.50
1241215212 18.8 51 1026.50
1241215215 18.8 51 1026.50
1241215218 18.8 51 1026.50
1241215221 18.8 51 1026.50
1241215224 18.8 51 1026.50
1241215227 18.8 51 1026.50
1241215230 18.8 51 1026.50
1241215233 18.8 51 1026.50
1241215236 18.8 51 1026.50
1241215239 18.8 51 1026.50
1241215242 18.8 51 1026.50
1241215245 18.8 51 1026.50
1241215248 18.8 51 1026.50
1241215251 18.8 51 1026.50
1241215254 18.8 51 1026.50
1241215257 18.8 51 1026.50
1241215260 18.8 51 1026.50
1241215263 18.8 51 1026.50
1241215266 18.8 51 1026.50
1241215269 18.8 51 1026.50
1241215272 18.8 51 1026.50
1241215275 18.8 51 1026.50
1241215278 18.8 51 1026.50
1241215281 18.8 51 1026.50
1241215284 18.8 51 1026.50
1241215287 18.8 51 1026.50
1241215290 18.8 51 1026.50
1241215293 18.8 51 1026.50
1241215296 18.8 51 1026.50
1241215299 18.8 51 1026.50
1241215302 18.8 51 1026.50
1241215305 18.8 51 1026.50
1241215308 18.8 51 1026.60
1241215311 18.8 51 1026.60
1241215314 18.8 51 1026.60
1241215317 18.8 51 1026.60
1241215320 18.8 51 1026.60
1241215323 18.8 51 1026.60
1241215326 18.8 51 1026.60
1241215329 18.8 51 1026.60
1241215332 18.8 51 1026.60
1241215335 18.8 51 1026.60
1241215338 18.8 51 1026.60
1241215341 18.8 51 1026.60
1241215344 18.8 51 1026.60
1241215347 18.8 51 1026.60
1241215350 18.8 51 1026.60
1241215353 18.8 51 1026.60
1241215356 18.8 51 1026.60
1241215359 18.8 51 1026.60
1241215362 18.8 51 1026.60
1241215365 18.8 51 1026.60
1241215368 18.8 51 1026.60
1241215371 18.8 51 1026.60
1241215374 18.8 51 1026.60
1241215377 18.8 51 1026.60
1241215380 18.8 51 1026.60
1241215383 18.8 51 1026.60
1241215386 18.8 51 1026.60
1241215389 18.8 51 1026.60
1241215392 18.8 51 1026.60
1241215395 18.8 51 1026.60
1241215398 18.8 51 1026.60
1241215401 18.8 51 1026.60
1241215404 18.8 51 1026.60
1241215407 18.8 51 1026.60
1241215410 18.8 51 1026.60
1241215413 18.8 51 1026.60
1241215416 18.8 51 1026.60
1241215419 18.8 51 1026.60
1241215422 18.8 51 1026.60
1241215425 18.8 51 1026.60
1241215428 18.8 51 1026.60
1241215431 18.8 51 1026.60
1241215434 18.8 51 1026.60
1241215437 18.8 51 1026.60
1241215440 18.8 51 1026.60
1241215443 18.8 51 1026.60
1241215446 18.8 51 1026.60
1241215449 18.8 51 1026.60
1241215452 18.8 51 1026.60
1241215455 18.8 51 1026.60
1241215458 18.8 51 1026.60
1241215461 18.8 51 1026.60
1241215464 18.8 51 1026.60
1241215467 18.8 51 1026.60
1241215470 18.8 51 1026.60
1241215473 18.8 51 1026.60
1241215476 18.8 51 1026.60
1241215479 18.8 51 1026.60
1241215482 18.8 51 1026.50
1241215485 18.8 51 1026.50
1241215488 18.8 51 1026.50
1241215491 18.8 51 1026.50
1241215494 18.8 51 1026.50
1241215497 18.8 51 1026.50
1241215500 18.8 51 1026.50
1241215503 18.8 51 1026.50
1241215506 18.8 51 1026.50
1241215509 18.8 51 1026.50
1241215512 18.8 51 1026.50
1241215515 18.8 51 1026.50
1241215518 18.8 51 1026.50
1241215521 18.8 51 1026.50
1241215524 18.8 51 1026.50
1241215527 18.8 51 1026.50
1241215530 18.8 51 1026.50
1241215533 18.8 51 1026.50
1241215536 18.8 51 1026.50
1241215539 18.8 51 1026.50
1241215542 18.8 51 1026.50
1241215545 18.8 51 1026.50
1241215548 18.8 51 1026.50
1241215551 18.8 51 1026.50
1241215554 18.8 51 1026.50
1241215557 18.8 51 1026.60
1241215560 18.8 51 1026.60
1241215563 18.8 51 1026.60
1241215566 18.8 51 1026.60
1241215569 18.8 51 1026.60
1241215572 18.8 51 1026.60
1241215575 18.8 51 1026.60
1241215578 18.8 51 1026.60
1241215581 18.8 51 1026.60
1241215584 18.8 51 1026.60
1241215587 18.8 51 1026.60
1241215590 18.8 51 1026.60
1241215593 18.8 51 1026.60
1241215596 18.8 51 1026.60
1241215599 18.8 51 1026.60
1241215602 18.8 51 1026.60
1241215605 18.8 51 1026.60
1241215608 18.8 51 1026.60
1241215611 18.8 51 1026.60
1241215614 18.8 51 1026.60
1241215617 18.8 51 1026.60
1241215620 18.8 51 1026.60
1241215623 18.8 51 1026.60
1241215626 18.8 51 1026.60
1241215629 18.8 51 1026.60
1241215632 18.8 51 1026.60
1241215635 18.8 51 1026.60
1241215638 18.8 51 1026.60
1241215641 18.8 51 1026.60
1241215644 18.8 51 1026.60
1241215647 18.8 51 1026.60
1241215650 18.8 51 1026.60
1241215653 18.8 51 1026.60
1241215656 18.8 51 1026.60
1241215659 18.8 51 1026.60
1241215662 18.8 51 1026.60
1241215665 18.8 51 1026.60
1241215668 18.8 51 1026.60
1241215671 18.8 51 1026.60
1241215674 18.8 51 1026.60
1241215677 18.8 51 1026.60
1241215680 18.8 51 1026.60
1241215683 18.8 51 1026.60
1241215686 18.8 51 1026.60
1241215689 18.8 51 1026.60
1241215692 18.8 51 1026.60
1241215695 18.8 51 1026.60
1241215698 18.8 51 1026.60
1241215701 18.8 51 1026.60
1241215704 18.8 51 1026.60
1241215707 18.8 51 1026.60
1241215710 18.8 51 1026.60
1241215713 18.8 51 1026.60
1241215716 18.8 51 1026.60
1241215719 18.8 51 1026.60
1241215722 18.8 51 1026.60
1241215725 18.8 51 1026.60
1241215728 18.8 51 1026.60
1241215731 18.8 51 1026.60
1241215734 18.8 51 1026.60
1241215737 18.8 51 1026.60
1241215740 18.8 51 1026.60
1241215743 18.8 51 1026.60
1241215746 18.8 51 1026.60
1241215749 18.8 51 1026.60
1241215752 18.8 51 1026.60
1241215755 18.8 51 1026.60
1241215758 18.8 51 1026.60
1241215761 18.8 51 1026.60
1241215764 18.8 51 1026.60
1241215767 18.8 51 1026.60
1241215770 18.8 51 1026.60
1241215773 18.8 51 1026.60
1241215776 18.8 51 1026.60
1241215779 18.8 51 1026.60
1241215782 18.8 51 1026.60
1241215785 18.8 51 1026.60
1241215788 18.8 51 1026.60
1241215791 18.8 51 1026.60
1241215794 18.8 51 1026.60
1241215797 18.8 51 1026.60
1241215800 18.8 51 1026.60
1241215803 18.8 51 1026.60
1241215806 18.8 51 1026.60
1241215809 18.8 51 1026.60
1241215812 18.8 51 1026.60
1241215815 18.8 51 1026.60
1241215818 18.8 51 1026.60
1241215821 18.8 51 1026.60
1241215824 18.8 51 1026.60
1241215827 18.8 51 1026.60
1241215830 18.8 51 1026.60
1241215833 18.8 51 1026.60
1241215836 18.8 51 1026.60
1241215839 18.8 51 1026.60
1241215842 18.8 51 1026.60
1241215845 18.8 51 1026.60
1241215848 18.8 51 1026.60
1241215851 18.8 51 1026.60
1241215854 18.8 51 1026.70
1241215857 18.8 51 1026.70
1241215860 18.8 51 1026.70
1241215863 18.8 51 1026.70
1241215866 18.8 51 1026.70
1241215869 18.8 51 1026.70
1241215872 18.8 51 1026.70
1241215875 18.8 51 1026.70
1241215878 18.8 51 1026.70
1241215881 18.8 51 1026.70
1241215884 18.8 51 1026.70
1241215887 18.8 51 1026.70
1241215890 18.8 51 1026.70
1241215893 18.8 51 1026.70
1241215896 18.8 51 1026.70
1241215899 18.8 51 1026.70
1241215902 18.8 51 1026.70
1241215905 18.8 51 1026.70
1241215908 18.8 51 1026.70
1241215911 18.8 51 1026.70
1241215914 18.8 51 1026.70
1241215917 18.8 51 1026.70
1241215920 18.8 51 1026.70
1241215923 18.8 51 1026.70
1241215926 18.8 51 1026.70
1241215929 18.8 51 1026.70
1241215932 18.8 51 1026.70
1241215935 18.8 51 1026.70
1241215938 18.8 51 1026.70
1241215941 18.8 51 1026.70
1241215944 18.8 51 1026.70
1241215947 18.8 51 1026.70
1241215950 18.8 51 1026.70
1241215953 18.8 51 1026.70
1241215956 18.8 51 1026.70
1241215959 18.8 51 1026.70
1241215962 18.8 51 1026.70
1241215965 18.8 51 1026.70
1241215968 18.8 51 1026.70
1241215971 18.8 51 1026.70
1241215974 18.8 51 1026.70
1241215977 18.8 51 1026.70
1241215980 18.8 51 1026.70
1241215983 18.8 51 1026.70
1241215986 18.8 51 1026.70
1241215989 18.8 51 1026.70
1241215992 18.8 51 1026.70
1241215995 18.8 51 1026.70
1241215998 18.8 51 1026.70
1241216001 18.8 51 1026.70
1241216004 18.8 51 1026.70
1241216007 18.8 51 1026.70
1241216010 18.8 51 1026.70
1241216013 18.8 51 1026.70
1241216016 18.8 51 1026.70
1241216019 18.8 51 1026.70
1241216022 18.8 51 1026.70
1241216025 18.8 51 1026.70
1241216028 18.8 51 1026.70
1241216031 18.8 51 1026.70
1241216034 18.8 51 1026.70
1241216037 18.8 51 1026.70
1241216040 18.8 51 1026.70
1241216043 18.8 51 1026.70
1241216046 18.8 51 1026.70
1241216049 18.8 51 1026.70
1241216052 18.8 51 1026.70
1241216055 18.8 51 1026.70
1241216058 18.8 51 1026.70
1241216061 18.8 51 1026.70
1241216064 18.8 51 1026.70
1241216067 18.8 51 1026.70
1241216070 18.8 51 1026.70
1241216073 18.8 51 1026.70
1241216076 18.8 51 1026.70
1241216079 18.8 51 1026.70
1241216082 18.8 51 1026.70
1241216085 18.8 51 1026.70
1241216088 18.8 51 1026.70
1241216091 18.8 51 1026.70
1241216094 18.8 51 1026.70
1241216097 18.8 51 1026.70
1241216100 18.8 51 1026.70
1241216103 18.8 51 1026.70
1241216106 18.8 51 1026.70
1241216109 18.8 51 1026.70
1241216112 18.8 51 1026.70
1241216115 18.8 51 1026.70
1241216118 18.8 51 1026.70
1241216121 18.8 51 1026.70
1241216124 18.8 51 1026.70
1241216127 18.8 51 1026.70
1241216130 18.8 51 1026.70
1241216133 18.8 51 1026.70
1241216136 18.8 51 1026.70
1241216139 18.8 51 1026.70
1241216142 18.8 51 1026.70
1241216145 18.8 51 1026.70
1241216148 18.8 51 1026.70
1241216151 18.8 51 1026.70
1241216154 18.8 51 1026.70
1241216157 18.8 51 1026.70
1241216160 18.8 51 1026.70
1241216163 18.8 51 1026.70
1241216166 18.8 51 1026.70
1241216169 18.8 51 1026.70
1241216172 18.8 51 1026.70
1241216175 18.8 51 1026.70
1241216178 18.8 51 1026.70
1241216181 18.8 51 1026.70
1241216184 18.8 51 1026.70
1241216187 18.8 51 1026.70
1241216190 18.8 51 1026.70
1241216193 18.8 51 1026.70
1241216196 18.8 51 1026.70
1241216199 18.8 51 1026.70
1241216202 18.8 51 1026.70
1241216205 18.8 51 1026.70
1241216208 18.8 51 1026.70
1241216211 18.8 51 1026.70
1241216214 18.8 51 1026.70
1241216217 18.8 51 1026.70
1241216220 18.8 51 1026.70
1241216223 18.8 51 1026.70
1241216226 18.8 51 1026.70
1241216229 18.8 51 1026.70
1241216232 18.8 51 1026.70
1241216235 18.8 51 1026.70
1241216238 18.8 51 1026.70
1241216241 18.8 51 1026.70
1241216244 18.8 51 1026.70
1241216247 18.8 51 1026.70
1241216250 18.8 51 1026.70
1241216253 18.8 51 1026.70
1241216256 18.8 51 1026.70
1241216259 18.8 51 1026.70
1241216262 18.8 51 1026.70
1241216265 18.8 51 1026.70
1241216268 18.8 51 1026.70
1241216271 18.8 51 1026.70
1241216274 18.8 51 1026.70
1241216277 18.8 51 1026.70
1241216280 18.8 51 1026.70
1241216283 18.8 51 1026.70
1241216286 18.8 51 1026.70
1241216289 18.8 51 1026.70
1241216292 18.8 51 1026.70
1241216295 18.8 51 1026.70
1241216298 18.8 51 1026.70
1241216301 18.8 51 1026.70
1241216304 18.8 51 1026.70
1241216307 18.8 51 1026.70
1241216310 18.8 51 1026.70
1241216313 18.8 51 1026.70
1241216316 18.8 51 1026.70
1241216319 18.8 51 1026.70
1241216322 18.8 51 1026.70
1241216325 18.8 51 1026.70
1241216328 18.8 51 1026.70
1241216331 18.8 51 1026.70
1241216334 18.8 51 1026.70
1241216337 18.8 51 1026.70
1241216340 18.8 51 1026.70
1241216343 18.8 51 1026.70
1241216346 18.8 51 1026.70
1241216349 18.8 51 1026.70
1241216352 18.8 51 1026.70
1241216355 18.8 51 1026.70
1241216358 18.8 51 1026.70
1241216361 18.8 51 1026.70
1241216364 18.8 51 1026.70
1241216367 18.8 51 1026.70
1241216370 18.8 51 1026.70
1241216373 18.8 51 1026.70
1241216376 18.8 51 1026.70
1241216379 18.8 51 1026.70
1241216382 18.8 51 1026.70
1241216385 18.8 51 1026.70
1241216388 18.8 51 1026.70
1241216391 18.8 51 1026.70
1241216394 18.8 51 1026.70
1241216397 18.8 51 1026.70
1241216400 18.8 51 1026.70
1241216403 18.8 51 1026.70
1241216406 18.8 51 1026.70
1241216409 18.8 51 1026.70
1241216412 18.8 51 1026.70
1241216415 18.8 51 1026.70
1241216418 18.8 51 1026.70
1241216421 18.8 51 1026.70
1241216424 18.8 51 1026.70
1241216427 18.8 51 1026.70
1241216430 18.8 51 1026.70
1241216433 18.8 51 1026.70
1241216436 18.8 51 1026.70
1241216439 18.8 51 1026.70
1241216442 18.8 51 1026.70
1241216445 18.8 51 1026.70
1241216448 18.8 51 1026.70
1241216451 18.8 51 1026.70
1241216454 18.8 51 1026.70
1241216457 18.8 51 1026.70
1241216460 18.8 51 1026.70
1241216463 18.8 51 1026.70
1241216466 18.8 51 1026.70
1241216469 18.8 51 1026.70
1241216472 18.8 51 1026.70
1241216475 18.8 51 1026.70
1241216478 18.8 51 1026.70
1241216481 18.8 51 1026.70
1241216484 18.8 51 1026.70
1241216487 18.8 51 1026.70
1241216490 18.8 51 1026.70
1241216493 18.8 51 1026.70
1241216496 18.8 51 1026.70
1241216499 18.8 51 1026.70
1241216502 18.8 51 1026.70
1241216505 18.8 51 1026.70
1241216508 18.8 51 1026.70
1241216511 18.8 51 1026.70
1241216514 18.8 51 1026.70
1241216517 18.8 51 1026.70
1241216520 18.8 51 1026.70
1241216523 18.8 51 1026.70
1241216526 18.8 51 1026.70
1241216529 18.8 51 1026.70
1241216532 18.8 51 1026.70
1241216535 18.8 51 1026.70
1241216538 18.8 51 1026.70
1241216541 18.8 51 1026.70
1241216544 18.8 51 1026.70
1241216547 18.8 51 1026.70
1241216550 18.8 51 1026.70
1241216553 18.8 51 1026.70
1241216556 18.8 51 1026.70
1241216559 18.8 51 1026.70
1241216562 18.8 51 1026.70
1241216565 18.8 51 1026.70
1241216568 18.8 51 1026.60
1241216571 18.8 51 1026.60
1241216574 18.8 51 1026.60
1241216577 18.8 51 1026.60
1241216580 18.8 51 1026.60
1241216583 18.8 51 1026.60
1241216586 18.8 51 1026.60
1241216589 18.8 51 1026.60
1241216592 18.8 51 1026.60
1241216595 18.8 51 1026.60
1241216598 18.8 51 1026.60
1241216601 18.8 51 1026.60
1241216604 18.8 51 1026.60
1241216607 18.8 51 1026.60
1241216610 18.8 51 1026.60
1241216613 18.8 51 1026.60
1241216616 18.8 51 1026.60
1241216619 18.8 51 1026.60
1241216622 18.8 51 1026.60
1241216625 18.8 51 1026.70
1241216628 18.8 51 1026.70
1241216631 18.8 51 1026.70
1241216634 18.8 51 1026.70
1241216637 18.8 51 1026.70
1241216640 18.8 51 1026.70
1241216643 18.8 51 1026.70
1241216646 18.8 51 1026.70
1241216649 18.8 51 1026.70
1241216652 18.8 51 1026.70
1241216655 18.8 51 1026.70
1241216658 18.8 51 1026.70
1241216661 18.8 51 1026.70
1241216664 18.8 51 1026.70
1241216667 18.8 51 1026.70
1241216670 18.8 51 1026.70
1241216673 18.8 51 1026.70
1241216676 18.8 51 1026.70
1241216679 18.8 51 1026.70
1241216682 18.8 51 1026.70
1241216685 18.8 51 1026.70
1241216688 18.8 51 1026.70
1241216691 18.8 51 1026.70
1241216694 18.8 51 1026.70
1241216697 18.8 51 1026.70
1241216700 18.8 51 1026.70
1241216703 18.8 51 1026.70
1241216706 18.8 51 1026.70
1241216709 18.8 51 1026.70
1241216712 18.8 51 1026.70
1241216715 18.8 51 1026.70
1241216718 18.8 51 1026.70
1241216721 18.8 51 1026.70
1241216724 18.8 51 1026.70
1241216727 18.8 51 1026.70
1241216730 18.8 51 1026.70
1241216733 18.8 51 1026.70
1241216736 18.8 51 1026.70
1241216739 18.8 51 1026.70
1241216742 18.8 51 1026.70
1241216745 18.8 51 1026.70
1241216748 18.8 51 1026.70
1241216751 18.8 51 1026.70
1241216754 18.8 51 1026.70
1241216757 18.8 51 1026.70
1241216760 18.8 51 1026.70
1241216763 18.8 51 1026.70
1241216766 18.8 51 1026.70
1241216769 18.8 51 1026.70
1241216772 18.8 51 1026.70
1241216775 18.8 51 1026.70
1241216778 18.8 51 1026.70
1241216781 18.8 51 1026.70
1241216784 18.8 51 1026.70
1241216787 18.8 51 1026.70
1241216790 18.8 51 1026.70
1241216793 18.8 51 1026.70
1241216796 18.8 51 1026.70
1241216799 18.8 51 1026.70
1241216802 18.8 51 1026.70
1241216805 18.8 51 1026.70
1241216808 18.8 51 1026.70
1241216811 18.8 51 1026.70
1241216814 18.8 51 1026.70
1241216817 18.8 51 1026.70
1241216820 18.8 51 1026.70
1241216823 18.8 51 1026.70
1241216826 18.8 51 1026.70
1241216829 18.8 51 1026.70
1241216832 18.8 51 1026.70
1241216835 18.8 51 1026.70
1241216838 18.8 51 1026.70
1241216841 18.8 51 1026.70
1241216844 18.8 51 1026.70
1241216847 18.8 51 1026.70
1241216850 18.8 51 1026.70
1241216853 18.8 51 1026.70
1241216856 18.8 51 1026.70
1241216859 18.8 51 1026.70
1241216862 18.8 51 1026.70
1241216865 18.8 51 1026.70
1241216868 18.8 51 1026.70
1241216871 18.8 51 1026.70
1241216874 18.8 51 1026.70
1241216877 18.8 51 1026.70
1241216880 18.8 51 1026.70
1241216883 18.8 51 1026.70
1241216886 18.8 51 1026.70
1241216889 18.8 51 1026.70
1241216892 18.8 51 1026.70
1241216895 18.8 51 1026.70
1241216898 18.8 51 1026.70
1241216901 18.8 51 1026.70
1241216904 18.8 51 1026.70
1241216907 18.8 51 1026.70
1241216910 18.8 51 1026.70
1241216913 18.8 51 1026.70
1241216916 18.8 51 1026.70
1241216919 18.8 51 1026.70
1241216922 18.8 51 1026.70
1241216925 18.8 51 1026.70
1241216928 18.8 51 1026.70
1241216931 18.8 51 1026.70
1241216934 18.8 51 1026.70
1241216937 18.8 51 1026.70
1241216940 18.8 51 1026.70
1241216943 18.8 51 1026.70
1241216946 18.8 51 1026.70
1241216949 18.8 51 1026.70
1241216952 18.8 51 1026.70
1241216955 18.8 51 1026.70
1241216958 18.8 51 1026.70
1241216961 18.8 51 1026.70
1241216964 18.8 51 1026.70
1241216967 18.8 51 1026.70
1241216970 18.8 51 1026.70
1241216973 18.8 51 1026.70
1241216976 18.8 51 1026.70
1241216979 18.8 51 1026.70
1241216982 18.8 51 1026.70
1241216985 18.8 51 1026.70
1241216988 18.8 51 1026.70
1241216991 18.8 51 1026.70
1241216994 18.8 51 1026.70
1241216997 18.8 51 1026.80
1241217000 18.8 51 1026.80
1241217003 18.8 51 1026.80
1241217006 18.8 51 1026.80
1241217009 18.8 51 1026.80
1241217012 18.8 51 1026.80
1241217015 18.8 51 1026.80
1241217018 18.8 51 1026.80
1241217021 18.8 51 1026.80
1241217024 18.8 51 1026.80
1241217027 18.8 51 1026.80
1241217030 18.8 51 1026.80
1241217033 18.8 51 1026.80
1241217036 18.8 51 1026.80
1241217039 18.8 51 1026.80
1241217042 18.8 51 1026.80
1241217045 18.8 51 1026.80
1241217048 18.8 51 1026.70
1241217051 18.8 51 1026.70
1241217054 18.8 51 1026.70
1241217057 18.8 51 1026.70
1241217060 18.8 51 1026.70
1241217063 18.8 51 1026.70
1241217066 18.8 51 1026.70
1241217069 18.8 51 1026.70
1241217072 18.8 51 1026.70
1241217075 18.8 51 1026.70
1241217078 18.8 51 1026.70
1241217081 18.8 51 1026.70
1241217084 18.8 51 1026.70
1241217087 18.8 51 1026.70
1241217090 18.8 51 1026.70
1241217093 18.8 51 1026.70
1241217096 18.8 51 1026.70
1241217099 18.8 51 1026.70
1241217102 18.8 51 1026.70
1241217105 18.8 51 1026.70
1241217108 18.8 51 1026.70
1241217111 18.8 51 1026.70
1241217114 18.8 51 1026.70
1241217117 18.8 51 1026.70
1241217120 18.8 51 1026.70
1241217123 18.8 51 1026.70
1241217126 18.8 51 1026.70
1241217129 18.8 51 1026.70
1241217132 18.8 51 1026.70
1241217135 18.8 51 1026.70
1241217138 18.8 51 1026.70
1241217141 18.8 51 1026.70
1241217144 18.8 51 1026.70
1241217147 18.8 51 1026.70
1241217150 18.8 51 1026.70
1241217153 18.8 51 1026.70
1241217156 18.8 51 1026.70
1241217159 18.8 51 1026.70
1241217162 18.8 51 1026.70
1241217165 18.8 51 1026.70
1241217168 18.8 51 1026.80
1241217171 18.8 51 1026.80
1241217174 18.8 51 1026.80
1241217177 18.8 51 1026.80
1241217180 18.8 51 1026.80
1241217183 18.8 51 1026.80
1241217186 18.8 51 1026.80
1241217189 18.8 51 1026.80
1241217192 18.8 51 1026.80
1241217195 18.8 51 1026.80
1241217198 18.8 51 1026.80
1241217201 18.8 51 1026.80
1241217204 18.8 51 1026.80
1241217207 18.8 51 1026.80
1241217210 18.8 51 1026.80
1241217213 18.8 51 1026.80
1241217216 18.8 51 1026.80
1241217219 18.8 51 1026.80
1241217222 18.8 51 1026.80
1241217225 18.8 51 1026.80
1241217228 18.8 51 1026.80
1241217231 18.8 51 1026.70
1241217234 18.8 51 1026.70
1241217237 18.8 51 1026.70
1241217240 18.8 51 1026.70
1241217243 18.8 51 1026.70
1241217246 18.8 51 1026.70
1241217249 18.8 51 1026.70
1241217252 18.8 51 1026.70
1241217255 18.8 51 1026.70
1241217258 18.8 51 1026.70
1241217261 18.8 51 1026.70
1241217264 18.8 51 1026.70
1241217267 18.8 51 1026.70
1241217270 18.8 51 1026.70
1241217273 18.8 51 1026.70
1241217276 18.8 51 1026.70
1241217279 18.8 51 1026.70
1241217282 18.8 51 1026.70
1241217285 18.8 51 1026.70
1241217288 18.8 51 1026.70
1241217291 18.8 51 1026.70
1241217294 18.8 51 1026.70
1241217297 18.8 51 1026.70
1241217300 18.8 51 1026.70
1241217303 18.8 51 1026.70
1241217306 18.8 51 1026.70
1241217309 18.8 51 1026.70
1241217312 18.8 51 1026.70
1241217315 18.8 51 1026.70
1241217318 18.8 51 1026.70
1241217321 18.8 51 1026.70
1241217324 18.8 51 1026.70
1241217327 18.8 51 1026.70
1241217330 18.8 51 1026.80
1241217333 18.8 51 1026.80
1241217336 18.8 51 1026.80
1241217339 18.8 51 1026.80
1241217342 18.8 51 1026.80
1241217345 18.8 51 1026.80
1241217348 18.8 51 1026.80
1241217351 18.8 51 1026.80
1241217354 18.8 51 1026.80
1241217357 18.8 51 1026.80
1241217360 18.8 51 1026.80
1241217363 18.8 51 1026.80
1241217366 18.8 51 1026.80
1241217369 18.8 51 1026.80
1241217372 18.8 51 1026.80
1241217375 18.8 51 1026.80
1241217378 18.8 51 1026.80
1241217381 18.8 51 1026.80
1241217384 18.8 51 1026.80
1241217387 18.8 51 1026.80
1241217390 18.8 51 1026.80
1241217393 18.8 51 1026.80
1241217396 18.8 51 1026.80
1241217399 18.8 51 1026.80
1241217402 18.8 51 1026.80
1241217405 18.8 51 1026.80
1241217408 18.8 51 1026.80
1241217411 18.8 51 1026.80
1241217414 18.8 51 1026.80
1241217417 18.8 51 1026.80
1241217420 18.8 51 1026.80
1241217423 18.8 51 1026.80
1241217426 18.8 51 1026.80
1241217429 18.8 51 1026.80
1241217432 18.8 51 1026.80
1241217435 18.8 51 1026.80
1241217438 18.8 51 1026.80
1241217441 18.8 51 1026.80
1241217444 18.8 51 1026.80
1241217447 18.8 51 1026.80
1241217450 18.8 51 1026.80
1241217453 18.8 51 1026.80
1241217456 18.8 51 1026.80
1241217459 18.8 51 1026.80
1241217462 18.8 51 1026.80
1241217465 18.8 51 1026.80
1241217468 18.8 51 1026.80
1241217471 18.8 51 1026.80
1241217474 18.8 51 1026.80
1241217477 18.8 51 1026.80
1241217480 18.8 51 1026.80
1241217483 18.8 51 1026.80
1241217486 18.8 51 1026.80
1241217489 18.8 51 1026.80
1241217492 18.8 51 1026.80
1241217495 18.8 51 1026.80
1241217498 18.8 51 1026.80
1241217501 18.8 51 1026.80
1241217504 18.8 51 1026.80
1241217507 18.8 51 1026.80
1241217510 18.8 51 1026.80
1241217513 18.8 51 1026.80
1241217516 18.8 51 1026.80
1241217519 18.8 51 1026.80
1241217522 18.8 51 1026.80
1241217525 18.8 51 1026.80
1241217528 18.8 51 1026.80
1241217531 18.8 51 1026.80
1241217534 18.8 51 1026.80
1241217537 18.8 51 1026.80
1241217540 18.8 51 1026.80
1241217543 18.8 51 1026.80
1241217546 18.8 51 1026.80
1241217549 18.8 51 1026.80
1241217552 18.8 51 1026.80
1241217555 18.8 51 1026.80
1241217558 18.8 51 1026.80
1241217561 18.8 51 1026.80
1241217564 18.8 51 1026.80
1241217567 18.8 51 1026.80
1241217570 18.8 51 1026.80
1241217573 18.8 51 1026.80
1241217576 18.8 51 1026.80
1241217579 18.8 51 1026.80
1241217582 18.8 51 1026.80
1241217585 18.8 51 1026.80
1241217588 18.8 51 1026.80
1241217591 18.8 51 1026.80
1241217594 18.8 51 1026.80
1241217597 18.8 51 1026.80
1241217600 18.8 51 1026.80
1241217603 18.8 51 1026.80
1241217606 18.8 51 1026.80
1241217609 18.8 51 1026.80
1241217612 18.8 51 1026.80
1241217615 18.8 51 1026.80
1241217618 18.8 51 1026.80
1241217621 18.8 51 1026.80
1241217624 18.8 51 1026.80
1241217627 18.8 51 1026.80
1241217630 18.8 51 1026.80
1241217633 18.8 51 1026.80
1241217636 18.8 51 1026.80
1241217639 18.8 51 1026.80
1241217642 18.8 51 1026.80
1241217645 18.8 51 1026.80
1241217648 18.8 51 1026.80
1241217651 18.8 51 1026.80
1241217654 18.8 51 1026.80
1241217657 18.8 51 1026.80
1241217660 18.8 51 1026.80
1241217663 18.8 51 1026.80
1241217666 18.8 51 1026.80
1241217669 18.8 51 1026.80
1241217672 18.8 51 1026.80
1241217675 18.8 51 1026.80
1241217678 18.8 51 1026.80
1241217681 18.8 51 1026.80
1241217684 18.8 51 1026.80
1241217687 18.8 51 1026.80
1241217690 18.8 51 1026.80
1241217693 18.8 51 1026.80
1241217696 18.8 51 1026.80
1241217699 18.8 51 1026.80
1241217702 18.8 51 1026.80
1241217705 18.8 51 1026.80
1241217708 18.8 51 1026.80
1241217711 18.8 51 1026.80
1241217714 18.8 51 1026.80
1241217717 18.8 51 1026.80
1241217720 18.8 51 1026.80
1241217723 18.8 51 1026.80
1241217726 18.8 51 1026.80
1241217729 18.8 51 1026.80
1241217732 18.8 51 1026.80
1241217735 18.8 51 1026.80
1241217738 18.8 51 1026.80
1241217741 18.8 51 1026.80
1241217744 18.8 51 1026.80
1241217747 18.8 51 1026.80
1241217750 18.8 51 1026.80
1241217753 18.8 51 1026.80
1241217756 18.8 51 1026.80
1241217759 18.8 51 1026.80
1241217762 18.8 51 1026.80
1241217765 18.8 51 1026.80
1241217768 18.8 51 1026.80
1241217771 18.8 51 1026.80
1241217774 18.8 51 1026.80
1241217777 18.8 51 1026.80
1241217780 18.8 51 1026.80
1241217783 18.8 51 1026.80
1241217786 18.8 51 1026.80
1241217789 18.8 51 1026.80
1241217792 18.8 51 1026.80
1241217795 18.8 51 1026.80
1241217798 18.8 51 1026.80
1241217801 18.8 51 1026.80
1241217804 18.8 51 1026.80
1241217807 18.8 51 1026.80
1241217810 18.8 51 1026.80
1241217813 18.8 51 1026.80
1241217816 18.8 51 1026.80
1241217819 18.8 51 1026.80
1241217822 18.8 51 1026.80
1241217825 18.8 51 1026.80
1241217828 18.8 51 1026.80
1241217831 18.8 51 1026.80
1241217834 18.8 51 1026.80
1241217837 18.8 51 1026.90
1241217840 18.8 51 1026.90
1241217843 18.8 51 1026.90
1241217846 18.8 51 1026.90
1241217849 18.8 51 1026.90
1241217852 18.8 51 1026.90
1241217855 18.8 51 1026.90
1241217858 18.8 51 1026.90
1241217861 18.8 51 1026.90
1241217864 18.8 51 1026.90
1241217867 18.8 51 1026.90
1241217870 18.8 51 1026.90
1241217873 18.8 51 1026.90
1241217876 18.8 51 1026.90
1241217879 18.8 51 1026.90
1241217882 18.8 51 1026.90
1241217885 18.8 51 1026.90
1241217888 18.8 51 1026.90
1241217891 18.8 51 1026.80
1241217894 18.8 51 1026.80
1241217897 18.8 51 1026.80
1241217900 18.8 51 1026.80
1241217903 18.8 51 1026.80
1241217906 18.8 51 1026.80
1241217909 18.8 51 1026.80
1241217912 18.8 51 1026.80
1241217915 18.8 51 1026.80
1241217918 18.8 51 1026.80
1241217921 18.8 51 1026.80
1241217924 18.8 51 1026.80
1241217927 18.8 51 1026.80
1241217930 18.8 51 1026.80
1241217933 18.8 51 1026.80
1241217936 18.8 51 1026.80
1241217939 18.8 51 1026.80
1241217942 18.8 51 1026.80
1241217945 18.8 51 1026.80
1241217948 18.8 51 1026.80
1241217951 18.8 51 1026.80
1241217954 18.8 51 1026.80
1241217957 18.8 51 1026.80
1241217960 18.8 51 1026.80
1241217963 18.8 51 1026.80
1241217966 18.8 51 1026.80
1241217969 18.8 51 1026.80
1241217972 18.8 51 1026.80
1241217975 18.8 51 1026.80
1241217978 18.8 51 1026.80
1241217981 18.8 51 1026.80
1241217984 18.8 51 1026.80
1241217987 18.8 51 1026.80
1241217990 18.8 51 1026.80
1241217993 18.8 51 1026.80
1241217996 18.8 51 1026.80
1241217999 18.8 51 1026.80
1241218002 18.8 51 1026.80
1241218005 18.8 51 1026.80
1241218008 18.8 51 1026.80
1241218011 18.8 51 1026.80
1241218014 18.8 51 1026.80
1241218017 18.8 51 1026.80
1241218020 18.8 51 1026.80
1241218023 18.8 51 1026.80
1241218026 18.8 51 1026.80
1241218029 18.8 51 1026.80
1241218032 18.8 51 1026.80
1241218035 18.8 51 1026.80
1241218038 18.8 51 1026.80
1241218041 18.8 51 1026.80
1241218044 18.8 51 1026.80
1241218047 18.8 51 1026.80
1241218050 18.8 51 1026.80
1241218053 18.8 51 1026.80
1241218056 18.8 51 1026.80
1241218059 18.8 51 1026.80
1241218062 18.8 51 1026.80
1241218065 18.8 51 1026.80
1241218068 18.8 51 1026.80
1241218071 18.8 51 1026.80
1241218074 18.8 51 1026.80
1241218077 18.8 51 1026.80
1241218080 18.8 51 1026.80
1241218083 18.8 51 1026.80
1241218086 18.8 51 1026.80
1241218089 18.8 51 1026.80
1241218092 18.8 51 1026.80
1241218095 18.8 51 1026.80
1241218098 18.8 51 1026.80
1241218101 18.8 51 1026.80
1241218104 18.8 51 1026.80
1241218107 18.8 51 1026.80
1241218110 18.8 51 1026.80
1241218113 18.8 51 1026.80
1241218116 18.8 51 1026.80
1241218119 18.8 51 1026.80
1241218122 18.8 51 1026.80
1241218125 18.8 51 1026.80
1241218128 18.8 51 1026.80
1241218131 18.8 51 1026.80
1241218134 18.8 51 1026.80
1241218137 18.8 51 1026.80
1241218140 18.8 51 1026.80
1241218143 18.8 51 1026.70
1241218146 18.8 51 1026.70
1241218149 18.8 51 1026.70
1241218152 18.8 51 1026.70
1241218155 18.8 51 1026.70
1241218158 18.8 51 1026.70
1241218161 18.8 51 1026.70
1241218164 18.8 51 1026.70
1241218167 18.8 51 1026.70
1241218170 18.8 51 1026.70
1241218173 18.8 51 1026.70
1241218176 18.8 51 1026.70
1241218179 18.8 51 1026.70
1241218182 18.8 51 1026.70
1241218185 18.8 51 1026.70
1241218188 18.8 51 1026.90
1241218191 18.8 51 1026.90
1241218194 18.8 51 1026.90
1241218197 18.8 51 1026.90
1241218200 18.8 51 1026.90
1241218203 18.8 51 1026.90
1241218206 18.8 51 1026.90
1241218209 18.8 51 1026.90
1241218212 18.8 51 1026.90
1241218215 18.8 51 1026.90
1241218218 18.8 51 1026.90
1241218221 18.8 51 1026.90
1241218224 18.8 51 1026.90
1241218227 18.8 51 1026.90
1241218230 18.8 51 1026.90
1241218233 18.8 51 1026.90
1241218236 18.8 51 1026.90
1241218239 18.8 51 1026.90
1241218242 18.8 51 1026.90
1241218245 18.8 51 1026.80
1241218248 18.8 51 1026.80
1241218251 18.8 51 1026.80
1241218254 18.8 51 1026.80
1241218257 18.8 51 1026.80
1241218260 18.8 51 1026.80
1241218263 18.8 51 1026.80
1241218266 18.8 51 1026.80
1241218269 18.8 51 1026.80
1241218272 18.8 51 1026.80
1241218275 18.8 51 1026.80
1241218278 18.8 51 1026.80
1241218281 18.8 51 1026.80
1241218284 18.8 51 1026.80
1241218287 18.8 51 1026.80
1241218290 18.8 51 1026.80
1241218293 18.8 51 1026.80
1241218296 18.8 51 1026.80
1241218299 18.8 51 1026.80
1241218302 18.8 51 1026.80
1241218305 18.8 51 1026.80
1241218308 18.8 51 1026.80
1241218311 18.8 51 1026.80
1241218314 18.8 51 1026.80
1241218317 18.8 51 1026.80
1241218320 18.8 51 1026.80
1241218323 18.8 51 1026.80
1241218326 18.8 51 1026.80
1241218329 18.8 51 1026.80
1241218332 18.8 51 1026.80
1241218335 18.8 51 1026.80
1241218338 18.8 51 1026.80
1241218341 18.8 51 1026.80
1241218344 18.8 51 1026.80
1241218347 18.8 51 1026.80
1241218350 18.8 51 1026.80
1241218353 18.8 51 1026.80
1241218356 18.8 51 1026.80
1241218359 18.8 51 1026.80
1241218362 18.8 51 1026.80
1241218365 18.8 51 1026.80
1241218368 18.8 51 1026.80
1241218371 18.8 51 1026.80
1241218374 18.8 51 1026.70
1241218377 18.8 51 1026.70
1241218380 18.8 51 1026.70
1241218383 18.8 51 1026.70
1241218386 18.8 51 1026.70
1241218389 18.8 51 1026.70
1241218392 18.8 51 1026.70
1241218395 18.8 51 1026.70
1241218398 18.8 51 1026.70
1241218401 18.8 51 1026.70
1241218404 18.8 51 1026.70
1241218407 18.8 51 1026.70
1241218410 18.8 51 1026.70
1241218413 18.8 51 1026.70
1241218416 18.8 51 1026.70
1241218419 18.8 51 1026.70
1241218422 18.8 51 1026.70
1241218425 18.8 51 1026.70
1241218428 18.8 51 1026.80
1241218431 18.8 51 1026.80
1241218434 18.8 51 1026.80
1241218437 18.8 51 1026.80
1241218440 18.8 51 1026.80
1241218443 18.8 51 1026.80
1241218446 18.8 51 1026.80
1241218449 18.8 51 1026.80
1241218452 18.8 51 1026.80
1241218455 18.8 51 1026.80
1241218458 18.8 51 1026.80
1241218461 18.8 51 1026.80
1241218464 18.8 51 1026.80
1241218467 18.8 51 1026.80
1241218470 18.8 51 1026.80
1241218473 18.8 51 1026.80
1241218476 18.8 51 1026.80
1241218479 18.8 51 1026.80
1241218482 18.8 51 1026.80
1241218485 18.8 51 1026.80
1241218488 18.8 51 1026.80
1241218491 18.8 51 1026.80
1241218494 18.8 51 1026.80
1241218497 18.8 51 1026.80
1241218500 18.8 51 1026.80
1241218503 18.8 51 1026.80
1241218506 18.8 51 1026.80
1241218509 18.8 51 1026.80
1241218512 18.8 51 1026.80
1241218515 18.8 51 1026.80
1241218518 18.8 51 1026.80
1241218521 18.8 51 1026.80
1241218524 18.8 51 1026.80
1241218527 18.8 51 1026.80
1241218530 18.8 51 1026.80
1241218533 18.8 51 1026.80
1241218536 18.8 51 1026.80
1241218539 18.8 51 1026.80
1241218542 18.8 51 1026.80
1241218545 18.8 51 1026.80
1241218548 18.8 51 1026.80
1241218551 18.8 51 1026.80
1241218554 18.8 51 1026.80
1241218557 18.8 51 1026.80
1241218560 18.8 51 1026.80
1241218563 18.8 51 1026.80
1241218566 18.8 51 1026.80
1241218569 18.8 51 1026.80
1241218572 18.8 51 1026.80
1241218575 18.8 51 1026.80
1241218578 18.8 51 1026.80
1241218581 18.8 51 1026.80
1241218584 18.8 51 1026.80
1241218587 18.8 51 1026.80
1241218590 18.8 51 1026.80
1241218593 18.8 51 1026.80
1241218596 18.8 51 1026.80
1241218599 18.8 51 1026.80
1241218602 18.8 51 1026.80
1241218605 18.8 51 1026.80
1241218608 18.8 51 1026.80
1241218611 18.8 51 1026.80
1241218614 18.8 51 1026.80
1241218617 18.8 51 1026.80
1241218620 18.8 51 1026.80
1241218623 18.8 51 1026.80
1241218626 18.8 51 1026.80
1241218629 18.8 51 1026.80
1241218632 18.8 51 1026.80
1241218635 18.8 51 1026.80
1241218638 18.8 51 1026.80
1241218641 18.8 51 1026.80
1241218644 18.8 51 1026.80
1241218647 18.8 51 1026.80
1241218650 18.8 51 1026.80
1241218653 18.8 51 1026.80
1241218656 18.8 51 1026.80
1241218659 18.8 51 1026.80
1241218662 18.8 51 1026.80
1241218665 18.8 51 1026.80
1241218668 18.8 51 1026.80
1241218671 18.8 51 1026.80
1241218674 18.8 51 1026.80
1241218677 18.8 51 1026.80
1241218680 18.8 51 1026.80
1241218683 18.8 51 1026.80
1241218686 18.8 51 1026.80
1241218689 18.8 51 1026.80
1241218692 18.8 51 1026.80
1241218695 18.8 51 1026.80
1241218698 18.8 51 1026.80
1241218701 18.8 51 1026.80
1241218704 18.8 51 1026.80
1241218707 18.8 51 1026.80
1241218710 18.8 51 1026.80
1241218713 18.8 51 1026.80
1241218716 18.8 51 1026.80
1241218719 18.8 51 1026.80
1241218722 18.8 51 1026.80
1241218725 18.8 51 1026.80
1241218728 18.8 51 1026.80
1241218731 18.8 51 1026.80
1241218734 18.8 51 1026.80
1241218737 18.8 51 1026.80
1241218740 18.8 51 1026.80
1241218743 18.8 51 1026.80
1241218746 18.8 51 1026.80
1241218749 18.8 51 1026.80
1241218752 18.8 51 1026.80
1241218755 18.8 51 1026.80
1241218758 18.8 51 1026.80
1241218761 18.8 51 1026.80
1241218764 18.8 51 1026.80
1241218767 18.8 51 1026.80
1241218770 18.8 51 1026.80
1241218773 18.8 51 1026.80
1241218776 18.8 51 1026.80
1241218779 18.8 51 1026.80
1241218782 18.8 51 1026.80
1241218785 18.8 51 1026.90
1241218788 18.8 51 1026.90
1241218791 18.8 51 1026.90
1241218794 18.8 51 1026.90
1241218797 18.8 51 1026.90